|
NVIDIA 36% | ||
Gilead 30% | ||
Boeing 29% | ||
Goldman Sachs 27% | ||
Microsoft 24% | ||
JPMorgan Chase 22% | ||
Johnson & Johnson 21% | ||
Caterpillar 16% | ||
Walmart 15% | ||
Chevron 8% | ||
Google 7% | ||
McDonald s 6% | ||
Amazon.com 2% | ||
Starbucks 2% | ||
Intel -1% | ||
Apple -8% | ||
Merck -18% | ||
Quick: S&P 500 Stocks Lists: Performances & Trends, S&P 500 Stock Charts
Sort S&P 500 stocks: Daily, Weekly, Year-to-Date, Market Cap & Trends. Filter S&P 500 stocks list by sector: Show all, Tech, Finance, Energy, Staples, Retail, Industrial, Materials, Utilities and HealthCare |
12Stocks.com S&P 500 Stocks Performances & Trends Daily Report | |||||||||
| ![]()
The overall Smart Investing & Trading Score is 54 (0-bearish to 100-bullish) which puts S&P 500 index in short term neutral trend. The Smart Investing & Trading Score from previous trading session is 58 and hence a deterioration of trend. |
Here are the Smart Investing & Trading Scores of the most requested S&P 500 stocks at 12Stocks.com (click stock name for detailed review):
|
12Stocks.com: Top Performing S&P 500 Index Stocks | ||||||||||||||||||||||||||||||||||||||||||||||||
![]() The top performing S&P 500 Index stocks year to date are
Now, more recently, over last week, the top performing S&P 500 Index stocks on the move are
![]()
![]()
|
12Stocks.com: Investing in S&P 500 Index with Stocks | |
The following table helps investors and traders sort through current performance and trends (as measured by Smart Investing & Trading Score) of various
stocks in the S&P 500 Index. Quick View: Move mouse or cursor over stock symbol (ticker) to view short-term technical chart and over stock name to view long term chart. Click on ![]() ![]() |
Ticker | Stock Name | Watchlist | Category | Recent Price | Smart Investing & Trading Score | Change % | YTD Change% |
ADM | Archer-Daniels-Midland | ![]() ![]() | Consumer Staples | 57.84 | 78 | 2.14% | 15.77% |
INCY | Incyte | ![]() ![]() | Health Care | 78.39 | 74 | -0.60% | 13.49% |
LDOS | Leidos Holdings | ![]() ![]() | Technology | 176.50 | 73 | 59.69% | 22.89% |
PHM | Pulte | ![]() ![]() | Industrials | 121.64 | 73 | 57.11% | 11.94% |
GNRC | Generac Holdings | ![]() ![]() | Industrials | 196.25 | 73 | 44.78% | 26.57% |
SPG | Simon Property | ![]() ![]() | Financials | 164.93 | 73 | 39.92% | -3.04% |
EBAY | eBay | ![]() ![]() | Services & Goods | 93.14 | 73 | 35.29% | 51.03% |
XYL | Xylem | ![]() ![]() | Industrials | 142.65 | 73 | 30.21% | 23.33% |
FE | First | ![]() ![]() | Utilities | 43.26 | 73 | 18.39% | 9.91% |
D | Dominion | ![]() ![]() | Utilities | 61.81 | 73 | 14.61% | 16.13% |
LOW | Lowe s | ![]() ![]() | Services & Goods | 241.15 | 73 | 4.07% | -1.34% |
CHRW | C.H. Robinson | ![]() ![]() | Transports | 116.78 | 73 | 3.95% | 13.75% |
LEN | Lennar | ![]() ![]() | Industrials | 120.85 | 73 | 3.50% | -7.69% |
DHI | D.R. Horton | ![]() ![]() | Industrials | 156.50 | 73 | 3.46% | 12.26% |
EXPD | Expeditors | ![]() ![]() | Transports | 117.12 | 73 | 3.13% | 5.73% |
HD | Home Depot | ![]() ![]() | Services & Goods | 387.85 | 73 | 2.94% | 0.34% |
VMC | Vulcan Materials | ![]() ![]() | Industrials | 286.52 | 73 | 2.61% | 11.63% |
CSGP | CoStar | ![]() ![]() | Financials | 94.50 | 73 | 2.30% | 32.00% |
RMD | ResMed | ![]() ![]() | Health Care | 283.90 | 73 | 1.95% | 24.42% |
ROST | Ross Stores | ![]() ![]() | Services & Goods | 145.22 | 73 | 1.68% | -3.69% |
GLW | Corning | ![]() ![]() | Technology | 65.77 | 73 | 1.61% | 39.20% |
TSCO | Tractor Supply | ![]() ![]() | Services & Goods | 59.26 | 73 | 1.57% | 12.14% |
AME | AMETEK | ![]() ![]() | Industrials | 182.08 | 73 | 1.31% | 1.19% |
NEM | Newmont | ![]() ![]() | Materials | 68.98 | 73 | 1.18% | 86.43% |
ABBV | AbbVie | ![]() ![]() | Health Care | 198.05 | 73 | 0.77% | 13.54% |
For chart view version of above stock list: Chart View ➞ 0 - 25 , 25 - 50 , 50 - 75 , 75 - 100 , 100 - 125 , 125 - 150 , 150 - 175 , 175 - 200 , 200 - 225 , 225 - 250 , 250 - 275 , 275 - 300 , 300 - 325 , 325 - 350 , 350 - 375 , 375 - 400 , 400 - 425 , 425 - 450 , 450 - 475 , 475 - 500 | ||
![]() | Click To Change The Sort Order: By Market Cap or Company Size Performance: Year-to-date, Week and Day | ![]() |
Get the most comprehensive stock market coverage daily at 12Stocks.com ➞ Best Stocks Today ➞ Best Stocks Weekly ➞ Best Stocks Year-to-Date ➞ Best Stocks Trends ➞ ![]() Best Stocks Today 12Stocks.com Best Nasdaq Stocks ➞ Best S&P 500 Stocks ➞ Best Tech Stocks ➞ Best Biotech Stocks ➞ |
Detailed Overview of S&P 500 Stocks |
S&P 500 Technical Overview, Leaders & Laggards, Top S&P 500 ETF Funds & Detailed S&P 500 Stocks List, Charts, Trends & More |
S&P 500: Technical Analysis, Trends & YTD Performance | |
S&P 500 index as represented by
SPY, an exchange-traded fund [ETF], holds basket of five hundred (mostly largecap) stocks from across all major sectors of the US stock market. The S&P 500 index (contains stocks like Apple and Exxon) is up by 9.05% and is currently outperforming the overall market by 0.66% year-to-date. Below is a quick view of technical charts and trends: | |
![]() SPY Weekly Chart |
|
Long Term Trend: Very Good | |
Medium Term Trend: Good | |
![]() SPY Daily Chart |
|
Short Term Trend: Very Good | |
Overall Trend Score: 54 | |
YTD Performance: 9.05% | |
**Trend Scores & Views Are Only For Educational Purposes And Not For Investing |
12Stocks.com: Investing in S&P 500 Index using Exchange Traded Funds | |
The following table shows list of key exchange traded funds (ETF) that
help investors track S&P 500 index. The following list also includes leveraged ETF funds that track twice or thrice the daily returns of S&P 500 indices. Short or inverse ETF funds move in the opposite direction to the index they track and are useful during market pullbacks or during bear markets. Quick View: Move mouse or cursor over ETF symbol (ticker) to view short-term technical chart and over ETF name to view long term chart. Click on ticker or stock name for detailed view. Click on ![]() ![]() |
Ticker | ETF Name | Watchlist | Recent Price | Smart Investing & Trading Score | Change % | Week % | Year-to-date % |
SPY | SPDR S&P 500 ETF | ![]() ![]() | 637.18 | 54 | 1.21 | 2.49 | 9.05% |
OEF | iShares S&P 100 | ![]() ![]() | 317.37 | 54 | 29.03 | 3.32 | 10.11% |
SSO | ProShares Ultra S&P500 | ![]() ![]() | 103.10 | 54 | 46.74 | 4.87 | 11.66% |
UPRO | ProShares UltraPro S&P500 | ![]() ![]() | 98.75 | 54 | 3.69 | 7.31 | 11.67% |
SH | ProShares Short S&P500 | ![]() ![]() | 38.79 | 23 | -19.32 | -2.29 | -7.81% |
SDS | ProShares UltraShort S&P500 | ![]() ![]() | 15.83 | 28 | -2.29 | -4.7 | -18.6% |
SPXU | ProShares UltraPro Short S&P500 | ![]() ![]() | 15.51 | 23 | -3.46 | -6.96 | -30.4% |
12Stocks.com: Charts, Trends, Fundamental Data and Performances of S&P 500 Stocks | |
We now take in-depth look at all S&P 500 stocks including charts, multi-period performances and overall trends (as measured by Smart Investing & Trading Score). One can sort S&P 500 stocks (click link to choose) by Daily, Weekly and by Year-to-Date performances. Also, one can sort by size of the company or by market capitalization. |
Select Your Default Chart Type: | |||||
| |||||
Click on stock symbol or name for detailed view. Click on ![]() ![]() |
![]() | ADM Archer-Daniels-Midland Company |
Sector: Consumer Staples | |
SubSector: Farm Products | |
MarketCap: 18988.7 Millions | |
Recent Price: 57.84 Smart Investing & Trading Score: 78 | |
Day Percent Change: 2.14% Day Change: 1.27 | |
Week Change: 7.41% Year-to-date Change: 15.8% | |
ADM Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add ADM to Watchlist: ![]() ![]() | |
![]() | INCY Incyte Corporation |
Sector: Health Care | |
SubSector: Biotechnology | |
MarketCap: 15343.2 Millions | |
Recent Price: 78.39 Smart Investing & Trading Score: 74 | |
Day Percent Change: -0.6% Day Change: -0.39 | |
Week Change: 3.7% Year-to-date Change: 13.5% | |
INCY Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add INCY to Watchlist: ![]() ![]() | |
![]() | LDOS Leidos Holdings, Inc. |
Sector: Technology | |
SubSector: Information Technology Services | |
MarketCap: 11707.5 Millions | |
Recent Price: 176.50 Smart Investing & Trading Score: 73 | |
Day Percent Change: 59.69% Day Change: 57.9 | |
Week Change: 10.87% Year-to-date Change: 22.9% | |
LDOS Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add LDOS to Watchlist: ![]() ![]() | |
![]() | PHM PulteGroup, Inc. |
Sector: Industrials | |
SubSector: Residential Construction | |
MarketCap: 6186.46 Millions | |
Recent Price: 121.64 Smart Investing & Trading Score: 73 | |
Day Percent Change: 57.11% Day Change: 49.12 | |
Week Change: 4.19% Year-to-date Change: 11.9% | |
PHM Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add PHM to Watchlist: ![]() ![]() | |
![]() | GNRC Generac Holdings Inc. |
Sector: Industrials | |
SubSector: Diversified Machinery | |
MarketCap: 5736.26 Millions | |
Recent Price: 196.25 Smart Investing & Trading Score: 73 | |
Day Percent Change: 44.78% Day Change: 48.51 | |
Week Change: 1.35% Year-to-date Change: 26.6% | |
GNRC Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add GNRC to Watchlist: ![]() ![]() | |
![]() | SPG Simon Property Group, Inc. |
Sector: Financials | |
SubSector: REIT - Retail | |
MarketCap: 17959.6 Millions | |
Recent Price: 164.93 Smart Investing & Trading Score: 73 | |
Day Percent Change: 39.92% Day Change: 47.5 | |
Week Change: 2.65% Year-to-date Change: -3.0% | |
SPG Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add SPG to Watchlist: ![]() ![]() | |
![]() | EBAY eBay Inc. |
Sector: Services & Goods | |
SubSector: Specialty Retail, Other | |
MarketCap: 23152.3 Millions | |
Recent Price: 93.14 Smart Investing & Trading Score: 73 | |
Day Percent Change: 35.29% Day Change: 15.36 | |
Week Change: 1.53% Year-to-date Change: 51.0% | |
EBAY Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add EBAY to Watchlist: ![]() ![]() | |
![]() | XYL Xylem Inc. |
Sector: Industrials | |
SubSector: Diversified Machinery | |
MarketCap: 12195.1 Millions | |
Recent Price: 142.65 Smart Investing & Trading Score: 73 | |
Day Percent Change: 30.21% Day Change: 31.77 | |
Week Change: 0.33% Year-to-date Change: 23.3% | |
XYL Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add XYL to Watchlist: ![]() ![]() | |
![]() | FE FirstEnergy Corp. |
Sector: Utilities | |
SubSector: Electric Utilities | |
MarketCap: 20754.1 Millions | |
Recent Price: 43.26 Smart Investing & Trading Score: 73 | |
Day Percent Change: 18.39% Day Change: 6.71 | |
Week Change: 0.16% Year-to-date Change: 9.9% | |
FE Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add FE to Watchlist: ![]() ![]() | |
![]() | D Dominion Energy, Inc. |
Sector: Utilities | |
SubSector: Electric Utilities | |
MarketCap: 62365.3 Millions | |
Recent Price: 61.81 Smart Investing & Trading Score: 73 | |
Day Percent Change: 14.61% Day Change: 7.2 | |
Week Change: 2.32% Year-to-date Change: 16.1% | |
D Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add D to Watchlist: ![]() ![]() | |
![]() | LOW Lowe s Companies, Inc. |
Sector: Services & Goods | |
SubSector: Home Improvement Stores | |
MarketCap: 56084.2 Millions | |
Recent Price: 241.15 Smart Investing & Trading Score: 73 | |
Day Percent Change: 4.07% Day Change: 9.78 | |
Week Change: 6.52% Year-to-date Change: -1.3% | |
LOW Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add LOW to Watchlist: ![]() ![]() | |
![]() | CHRW C.H. Robinson Worldwide, Inc. |
Sector: Transports | |
SubSector: Air Delivery & Freight Services | |
MarketCap: 9194.78 Millions | |
Recent Price: 116.78 Smart Investing & Trading Score: 73 | |
Day Percent Change: 3.95% Day Change: 3.87 | |
Week Change: 2.56% Year-to-date Change: 13.8% | |
CHRW Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add CHRW to Watchlist: ![]() ![]() | |
![]() | LEN Lennar Corporation |
Sector: Industrials | |
SubSector: Residential Construction | |
MarketCap: 11926.6 Millions | |
Recent Price: 120.85 Smart Investing & Trading Score: 73 | |
Day Percent Change: 3.5% Day Change: 6.26 | |
Week Change: 4.2% Year-to-date Change: -7.7% | |
LEN Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add LEN to Watchlist: ![]() ![]() | |
![]() | DHI D.R. Horton, Inc. |
Sector: Industrials | |
SubSector: Residential Construction | |
MarketCap: 13372.6 Millions | |
Recent Price: 156.50 Smart Investing & Trading Score: 73 | |
Day Percent Change: 3.46% Day Change: 6.42 | |
Week Change: 4.13% Year-to-date Change: 12.3% | |
DHI Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add DHI to Watchlist: ![]() ![]() | |
![]() | EXPD Expeditors International of Washington, Inc. |
Sector: Transports | |
SubSector: Air Delivery & Freight Services | |
MarketCap: 10129.8 Millions | |
Recent Price: 117.12 Smart Investing & Trading Score: 73 | |
Day Percent Change: 3.13% Day Change: 3.73 | |
Week Change: 2.15% Year-to-date Change: 5.7% | |
EXPD Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add EXPD to Watchlist: ![]() ![]() | |
![]() | HD The Home Depot, Inc. |
Sector: Services & Goods | |
SubSector: Home Improvement Stores | |
MarketCap: 185389 Millions | |
Recent Price: 387.85 Smart Investing & Trading Score: 73 | |
Day Percent Change: 2.94% Day Change: 10.71 | |
Week Change: 3.8% Year-to-date Change: 0.3% | |
HD Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add HD to Watchlist: ![]() ![]() | |
![]() | VMC Vulcan Materials Company |
Sector: Industrials | |
SubSector: General Building Materials | |
MarketCap: 12304.7 Millions | |
Recent Price: 286.52 Smart Investing & Trading Score: 73 | |
Day Percent Change: 2.61% Day Change: 6.49 | |
Week Change: 4.21% Year-to-date Change: 11.6% | |
VMC Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add VMC to Watchlist: ![]() ![]() | |
![]() | CSGP CoStar Group, Inc. |
Sector: Financials | |
SubSector: Property Management | |
MarketCap: 21454.4 Millions | |
Recent Price: 94.50 Smart Investing & Trading Score: 73 | |
Day Percent Change: 2.3% Day Change: 1.73 | |
Week Change: -0.11% Year-to-date Change: 32.0% | |
CSGP Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add CSGP to Watchlist: ![]() ![]() | |
![]() | RMD ResMed Inc. |
Sector: Health Care | |
SubSector: Medical Instruments & Supplies | |
MarketCap: 18660.2 Millions | |
Recent Price: 283.90 Smart Investing & Trading Score: 73 | |
Day Percent Change: 1.95% Day Change: 4.32 | |
Week Change: 1.68% Year-to-date Change: 24.4% | |
RMD Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add RMD to Watchlist: ![]() ![]() | |
![]() | ROST Ross Stores, Inc. |
Sector: Services & Goods | |
SubSector: Apparel Stores | |
MarketCap: 24938.8 Millions | |
Recent Price: 145.22 Smart Investing & Trading Score: 73 | |
Day Percent Change: 1.68% Day Change: 2.56 | |
Week Change: 5.99% Year-to-date Change: -3.7% | |
ROST Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add ROST to Watchlist: ![]() ![]() | |
![]() | GLW Corning Incorporated |
Sector: Technology | |
SubSector: Diversified Electronics | |
MarketCap: 16287.6 Millions | |
Recent Price: 65.77 Smart Investing & Trading Score: 73 | |
Day Percent Change: 1.61% Day Change: 0.66 | |
Week Change: 6% Year-to-date Change: 39.2% | |
GLW Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add GLW to Watchlist: ![]() ![]() | |
![]() | TSCO Tractor Supply Company |
Sector: Services & Goods | |
SubSector: Specialty Retail, Other | |
MarketCap: 9692.94 Millions | |
Recent Price: 59.26 Smart Investing & Trading Score: 73 | |
Day Percent Change: 1.57% Day Change: 4.15 | |
Week Change: 2.83% Year-to-date Change: 12.1% | |
TSCO Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add TSCO to Watchlist: ![]() ![]() | |
![]() | AME AMETEK, Inc. |
Sector: Industrials | |
SubSector: Diversified Machinery | |
MarketCap: 16611.8 Millions | |
Recent Price: 182.08 Smart Investing & Trading Score: 73 | |
Day Percent Change: 1.31% Day Change: 2.16 | |
Week Change: -0.15% Year-to-date Change: 1.2% | |
AME Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add AME to Watchlist: ![]() ![]() | |
![]() | NEM Newmont Corporation |
Sector: Materials | |
SubSector: Gold | |
MarketCap: 33928.8 Millions | |
Recent Price: 68.98 Smart Investing & Trading Score: 73 | |
Day Percent Change: 1.18% Day Change: 0.6 | |
Week Change: 10.21% Year-to-date Change: 86.4% | |
NEM Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add NEM to Watchlist: ![]() ![]() | |
![]() | ABBV AbbVie Inc. |
Sector: Health Care | |
SubSector: Drug Manufacturers - Major | |
MarketCap: 110080 Millions | |
Recent Price: 198.05 Smart Investing & Trading Score: 73 | |
Day Percent Change: 0.77% Day Change: 1.5 | |
Week Change: 1.45% Year-to-date Change: 13.5% | |
ABBV Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add ABBV to Watchlist: ![]() ![]() | |
For tabular summary view of above stock list: Summary View ➞ 0 - 25 , 25 - 50 , 50 - 75 , 75 - 100 , 100 - 125 , 125 - 150 , 150 - 175 , 175 - 200 , 200 - 225 , 225 - 250 , 250 - 275 , 275 - 300 , 300 - 325 , 325 - 350 , 350 - 375 , 375 - 400 , 400 - 425 , 425 - 450 , 450 - 475 , 475 - 500 | ||
![]() | Click To Change The Sort Order: By Market Cap or Company Size Performance: Year-to-date, Week and Day | ![]() |
Select Chart Type: |
![]() Best Stocks Today 12Stocks.com |
© 2025 12Stocks.com Terms & Conditions Privacy Contact Us
All Information Provided Only For Education And Not To Be Used For Investing or Trading. See Terms & Conditions