|
Intel Corp 84% | ||
Caterpillar Inc 38% | ||
Goldman Sachs 37% | ||
NVIDIA Corp 37% | ||
Johnson & Johnson 31% | ||
JPMorgan Chase 30% | ||
Google Inc 30% | ||
Boeing Co 27% | ||
Microsoft 24% | ||
Gilead 22% | ||
Walmart Inc 13% | ||
Chevron Corp 7% | ||
Apple Inc 6% | ||
McDonald's Corp 4% | ||
Amazon.com Inc 1% | ||
Starbucks Corp -5% | ||
Merck & Co Inc -8% | ||
Quick: S&P 500 Stocks Lists: Performances & Trends, S&P 500 Stock Charts
Sort S&P 500 stocks: Daily, Weekly, Year-to-Date, Market Cap & Trends. Filter S&P 500 stocks list by sector: Show all, Tech, Finance, Energy, Staples, Retail, Industrial, Materials, Utilities and HealthCare |
12Stocks.com S&P 500 Stocks Performances & Trends Daily Report | |||||||||
| ![]()
The overall Smart Investing & Trading Score is 90 (0-bearish to 100-bullish) which puts S&P 500 index in short term bullish trend. The Smart Investing & Trading Score from previous trading session is 80 and an improvement of trend continues. |
Here are the Smart Investing & Trading Scores of the most requested S&P 500 stocks at 12Stocks.com (click stock name for detailed review):
|
12Stocks.com: Top Performing S&P 500 Index Stocks | ||||||||||||||||||||||||||||||||||||||||||||||||
![]() The top performing S&P 500 Index stocks year to date are
Now, more recently, over last week, the top performing S&P 500 Index stocks on the move are
![]()
![]()
|
12Stocks.com: Investing in S&P 500 Index with Stocks | |
The following table helps investors and traders sort through current performance and trends (as measured by Smart Investing & Trading Score) of various
stocks in the S&P 500 Index. Quick View: Move mouse or cursor over stock symbol (ticker) to view short-term technical chart and over stock name to view long term chart. Click on ![]() ![]() |
Ticker | Stock Name | Watchlist | Category | Recent Price | Smart Investing & Trading Score | Change % | YTD Change% |
FICO | Fair Isaac | ![]() ![]() | Technology | 1784.68 | 100 | 17.98% | -10.58% |
INTC | Intel Corp | ![]() ![]() | Technology | 37.30 | 100 | 3.78% | 84.47% |
TECH | Bio-Techne Corp | ![]() ![]() | Health Care | 62.09 | 100 | 3.62% | -12.89% |
DD | DuPont de | ![]() ![]() | Materials | 80.99 | 100 | 3.54% | 8.56% |
FSLR | First Solar | ![]() ![]() | Technology | 232.13 | 100 | 3.25% | 24.49% |
CNC | Centene Corp | ![]() ![]() | Health Care | 36.82 | 100 | 3.02% | -39.15% |
LRCX | Lam Research | ![]() ![]() | Technology | 146.95 | 100 | 2.91% | 103.98% |
CRL | Charles River | ![]() ![]() | Health Care | 175.36 | 100 | 2.86% | -3.99% |
AMAT | Applied Materials | ![]() ![]() | Technology | 223.60 | 100 | 2.69% | 37.15% |
STLD | Steel Dynamics | ![]() ![]() | Materials | 144.41 | 100 | 2.42% | 30.04% |
TER | Teradyne Inc | ![]() ![]() | Technology | 144.53 | 100 | 2.41% | 14.49% |
CAT | Caterpillar Inc | ![]() ![]() | Industrials | 490.57 | 100 | 2.03% | 38.04% |
ROST | Ross Stores | ![]() ![]() | Services & Goods | 156.17 | 100 | 1.94% | 2.96% |
CEG | Constellation | ![]() ![]() | Utilities | 357.46 | 100 | 1.87% | 47.82% |
MPWR | Monolithic Power | ![]() ![]() | Technology | 930.51 | 100 | 1.60% | 57.35% |
RL | Ralph Lauren | ![]() ![]() | Services & Goods | 322.38 | 100 | 1.56% | 40.20% |
UNH | Unitedhealth | ![]() ![]() | Health Care | 353.72 | 100 | 1.56% | -29.09% |
NDSN | Nordson Corp | ![]() ![]() | Industrials | 232.07 | 100 | 1.54% | 14.06% |
TPR | Tapestry Inc | ![]() ![]() | Services & Goods | 115.56 | 100 | 1.52% | 77.62% |
L | Loews Corp | ![]() ![]() | Financials | 101.67 | 100 | 1.52% | 20.98% |
PFG | Principal Financial | ![]() ![]() | Financials | 84.25 | 100 | 1.46% | 10.94% |
TXT | Textron Inc | ![]() ![]() | Industrials | 86.35 | 100 | 1.34% | 13.99% |
PANW | Palo Alto | ![]() ![]() | Technology | 209.26 | 100 | 1.19% | 15.78% |
FDX | Fedex Corp | ![]() ![]() | Industrials | 242.32 | 100 | 1.16% | -10.60% |
IRM | Iron Mountain | ![]() ![]() | Financials | 103.30 | 100 | 1.02% | 0.30% |
For chart view version of above stock list: Chart View ➞ 0 - 25 , 25 - 50 , 50 - 75 , 75 - 100 , 100 - 125 , 125 - 150 , 150 - 175 , 175 - 200 , 200 - 225 , 225 - 250 , 250 - 275 , 275 - 300 , 300 - 325 , 325 - 350 , 350 - 375 , 375 - 400 , 400 - 425 , 425 - 450 , 450 - 475 , 475 - 500 | ||
![]() | Click To Change The Sort Order: By Market Cap or Company Size Performance: Year-to-date, Week and Day | ![]() |
Get the most comprehensive stock market coverage daily at 12Stocks.com ➞ Best Stocks Today ➞ Best Stocks Weekly ➞ Best Stocks Year-to-Date ➞ Best Stocks Trends ➞ ![]() Best Stocks Today 12Stocks.com Best Nasdaq Stocks ➞ Best S&P 500 Stocks ➞ Best Tech Stocks ➞ Best Biotech Stocks ➞ |
Detailed Overview of S&P 500 Stocks |
S&P 500 Technical Overview, Leaders & Laggards, Top S&P 500 ETF Funds & Detailed S&P 500 Stocks List, Charts, Trends & More |
S&P 500: Technical Analysis, Trends & YTD Performance | |
S&P 500 index as represented by
SPY, an exchange-traded fund [ETF], holds basket of five hundred (mostly largecap) stocks from across all major sectors of the US stock market. The S&P 500 index (contains stocks like Apple and Exxon) is up by 15.1527% and is currently outperforming the overall market by 0.3948% year-to-date. Below is a quick view of technical charts and trends: | |
![]() SPY Weekly Chart |
|
Long Term Trend: Very Good | |
Medium Term Trend: Good | |
![]() SPY Daily Chart |
|
Short Term Trend: Very Good | |
Overall Trend Score: 90 | |
YTD Performance: 15.1527% | |
**Trend Scores & Views Are Only For Educational Purposes And Not For Investing |
12Stocks.com: Investing in S&P 500 Index using Exchange Traded Funds | |
The following table shows list of key exchange traded funds (ETF) that
help investors track S&P 500 index. The following list also includes leveraged ETF funds that track twice or thrice the daily returns of S&P 500 indices. Short or inverse ETF funds move in the opposite direction to the index they track and are useful during market pullbacks or during bear markets. Quick View: Move mouse or cursor over ETF symbol (ticker) to view short-term technical chart and over ETF name to view long term chart. Click on ticker or stock name for detailed view. Click on ![]() ![]() |
Ticker | ETF Name | Watchlist | Recent Price | Smart Investing & Trading Score | Change % | Week % | Year-to-date % |
SPY | SPDR S&P 500 ETF Trust | ![]() ![]() | 669.22 | 90 | 0.115192 | 1.22826 | 15.1527% |
IVV | iShares Core S&P 500 ETF | ![]() ![]() | 672.50 | 90 | 0.0982377 | 1.24048 | 15.1922% |
VOO | Vanguard S&P 500 ETF | ![]() ![]() | 615.25 | 90 | 0.107389 | 0.943396 | 15.2251% |
OEF | iShares S&P 100 ETF | ![]() ![]() | 334.28 | 90 | 0.00598337 | 1.05505 | 16.5396% |
SSO | ProShares Ultra S&P500 2x Shares | ![]() ![]() | 113.12 | 90 | 0.177117 | 2.334 | 23.4297% |
UPRO | ProShares UltraPro S&P 500 ETF 3x Shares | ![]() ![]() | 113.01 | 90 | 0.275067 | 3.45112 | 29.2069% |
SPXL | Direxion Daily S&P 500 Bull 3X Shares | ![]() ![]() | 214.76 | 90 | 0.28953 | 3.47386 | 29.2396% |
SH | ProShares Short S&P500 -1x Shares | ![]() ![]() | 36.80 | 10 | -0.0543183 | -1.07527 | -11.8852% |
SDS | ProShares UltraShort S&P500 -2x Shares | ![]() ![]() | 14.33 | 10 | -0.139373 | -2.1843 | -25.9516% |
SPXU | ProShares UltraPro Short S&P 500 | ![]() ![]() | 13.34 | 10 | -0.224383 | -3.26323 | -40.0301% |
SPXS | Direxion Daily S&P 500 Bear -3X Shares | ![]() ![]() | 37.50 | 70 | -0.239425 | 868.992 | 503.962% |
12Stocks.com: Charts, Trends, Fundamental Data and Performances of S&P 500 Stocks | |
We now take in-depth look at all S&P 500 stocks including charts, multi-period performances and overall trends (as measured by Smart Investing & Trading Score). One can sort S&P 500 stocks (click link to choose) by Daily, Weekly and by Year-to-Date performances. Also, one can sort by size of the company or by market capitalization. |
Select Your Default Chart Type: | |||||
| |||||
Click on stock symbol or name for detailed view. Click on ![]() ![]() |
![]() | FICO Fair Isaac Corp |
Sector: Technology | |
SubSector: Software - Application | |
MarketCap: 36773.4 Millions | |
Recent Price: 1784.68 Smart Investing & Trading Score: 100 | |
Day Percent Change: 17.979% Day Change: 314.59 | |
Week Change: 15.6495% Year-to-date Change: -10.6% | |
FICO Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add FICO to Watchlist: ![]() ![]() | |
![]() | INTC Intel Corp |
Sector: Technology | |
SubSector: Semiconductors | |
MarketCap: 107193 Millions | |
Recent Price: 37.30 Smart Investing & Trading Score: 100 | |
Day Percent Change: 3.78408% Day Change: 1.22 | |
Week Change: 19.4747% Year-to-date Change: 84.5% | |
INTC Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add INTC to Watchlist: ![]() ![]() | |
![]() | TECH Bio-Techne Corp |
Sector: Health Care | |
SubSector: Biotechnology | |
MarketCap: 8463.45 Millions | |
Recent Price: 62.09 Smart Investing & Trading Score: 100 | |
Day Percent Change: 3.6215% Day Change: 2.48 | |
Week Change: 21.2222% Year-to-date Change: -12.9% | |
TECH Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add TECH to Watchlist: ![]() ![]() | |
![]() | DD DuPont de Nemours Inc |
Sector: Materials | |
SubSector: Specialty Chemicals | |
MarketCap: 32584.5 Millions | |
Recent Price: 80.99 Smart Investing & Trading Score: 100 | |
Day Percent Change: 3.54129% Day Change: 2.65 | |
Week Change: 6.83287% Year-to-date Change: 8.6% | |
DD Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add DD to Watchlist: ![]() ![]() | |
![]() | FSLR First Solar Inc |
Sector: Technology | |
SubSector: Solar | |
MarketCap: 22000.8 Millions | |
Recent Price: 232.13 Smart Investing & Trading Score: 100 | |
Day Percent Change: 3.25149% Day Change: 6.23 | |
Week Change: 5.91322% Year-to-date Change: 24.5% | |
FSLR Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add FSLR to Watchlist: ![]() ![]() | |
![]() | CNC Centene Corp |
Sector: Health Care | |
SubSector: Healthcare Plans | |
MarketCap: 14233 Millions | |
Recent Price: 36.82 Smart Investing & Trading Score: 100 | |
Day Percent Change: 3.02182% Day Change: 1.18 | |
Week Change: 6.26263% Year-to-date Change: -39.2% | |
CNC Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add CNC to Watchlist: ![]() ![]() | |
![]() | LRCX Lam Research Corp |
Sector: Technology | |
SubSector: Semiconductor Equipment & Materials | |
MarketCap: 130296 Millions | |
Recent Price: 146.95 Smart Investing & Trading Score: 100 | |
Day Percent Change: 2.91337% Day Change: 3.94 | |
Week Change: 14.5184% Year-to-date Change: 104.0% | |
LRCX Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add LRCX to Watchlist: ![]() ![]() | |
![]() | CRL Charles River Laboratories International Inc |
Sector: Health Care | |
SubSector: Diagnostics & Research | |
MarketCap: 8070.63 Millions | |
Recent Price: 175.36 Smart Investing & Trading Score: 100 | |
Day Percent Change: 2.86251% Day Change: 6.32 | |
Week Change: 17.3369% Year-to-date Change: -4.0% | |
CRL Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add CRL to Watchlist: ![]() ![]() | |
![]() | AMAT Applied Materials Inc |
Sector: Technology | |
SubSector: Semiconductor Equipment & Materials | |
MarketCap: 129654 Millions | |
Recent Price: 223.60 Smart Investing & Trading Score: 100 | |
Day Percent Change: 2.69128% Day Change: 6.97 | |
Week Change: 11.0008% Year-to-date Change: 37.2% | |
AMAT Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add AMAT to Watchlist: ![]() ![]() | |
![]() | STLD Steel Dynamics Inc |
Sector: Materials | |
SubSector: Steel | |
MarketCap: 19818.2 Millions | |
Recent Price: 144.41 Smart Investing & Trading Score: 100 | |
Day Percent Change: 2.41844% Day Change: 3.68 | |
Week Change: 5.89572% Year-to-date Change: 30.0% | |
STLD Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add STLD to Watchlist: ![]() ![]() | |
![]() | TER Teradyne, Inc |
Sector: Technology | |
SubSector: Semiconductor Equipment & Materials | |
MarketCap: 19120.6 Millions | |
Recent Price: 144.53 Smart Investing & Trading Score: 100 | |
Day Percent Change: 2.41284% Day Change: 3.11 | |
Week Change: 8.49411% Year-to-date Change: 14.5% | |
TER Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add TER to Watchlist: ![]() ![]() | |
![]() | CAT Caterpillar Inc |
Sector: Industrials | |
SubSector: Farm & Heavy Construction Machinery | |
MarketCap: 198204 Millions | |
Recent Price: 490.57 Smart Investing & Trading Score: 100 | |
Day Percent Change: 2.02779% Day Change: 10.38 | |
Week Change: 4.42325% Year-to-date Change: 38.0% | |
CAT Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add CAT to Watchlist: ![]() ![]() | |
![]() | ROST Ross Stores, Inc |
Sector: Services & Goods | |
SubSector: Apparel Retail | |
MarketCap: 49371.3 Millions | |
Recent Price: 156.17 Smart Investing & Trading Score: 100 | |
Day Percent Change: 1.93864% Day Change: 3.42 | |
Week Change: 4.51047% Year-to-date Change: 3.0% | |
ROST Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add ROST to Watchlist: ![]() ![]() | |
![]() | CEG Constellation Energy Corporation |
Sector: Utilities | |
SubSector: Utilities - Renewable | |
MarketCap: 94215.3 Millions | |
Recent Price: 357.46 Smart Investing & Trading Score: 100 | |
Day Percent Change: 1.86948% Day Change: 1.61 | |
Week Change: 5.40501% Year-to-date Change: 47.8% | |
CEG Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add CEG to Watchlist: ![]() ![]() | |
![]() | MPWR Monolithic Power System Inc |
Sector: Technology | |
SubSector: Semiconductors | |
MarketCap: 41467.8 Millions | |
Recent Price: 930.51 Smart Investing & Trading Score: 100 | |
Day Percent Change: 1.59848% Day Change: 15.93 | |
Week Change: 2.42831% Year-to-date Change: 57.3% | |
MPWR Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add MPWR to Watchlist: ![]() ![]() | |
![]() | RL Ralph Lauren Corp |
Sector: Services & Goods | |
SubSector: Apparel Manufacturing | |
MarketCap: 18906.2 Millions | |
Recent Price: 322.38 Smart Investing & Trading Score: 100 | |
Day Percent Change: 1.5626% Day Change: 4.34 | |
Week Change: 3.32361% Year-to-date Change: 40.2% | |
RL Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add RL to Watchlist: ![]() ![]() | |
![]() | UNH Unitedhealth Group Inc |
Sector: Health Care | |
SubSector: Healthcare Plans | |
MarketCap: 285640 Millions | |
Recent Price: 353.72 Smart Investing & Trading Score: 100 | |
Day Percent Change: 1.55613% Day Change: 5.44 | |
Week Change: 0.542907% Year-to-date Change: -29.1% | |
UNH Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add UNH to Watchlist: ![]() ![]() | |
![]() | NDSN Nordson Corp |
Sector: Industrials | |
SubSector: Specialty Industrial Machinery | |
MarketCap: 12643.6 Millions | |
Recent Price: 232.07 Smart Investing & Trading Score: 100 | |
Day Percent Change: 1.54014% Day Change: 3.39 | |
Week Change: 4.01129% Year-to-date Change: 14.1% | |
NDSN Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add NDSN to Watchlist: ![]() ![]() | |
![]() | TPR Tapestry Inc |
Sector: Services & Goods | |
SubSector: Luxury Goods | |
MarketCap: 21682.3 Millions | |
Recent Price: 115.56 Smart Investing & Trading Score: 100 | |
Day Percent Change: 1.51981% Day Change: 1.52 | |
Week Change: 1.88679% Year-to-date Change: 77.6% | |
TPR Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add TPR to Watchlist: ![]() ![]() | |
![]() | L Loews Corp |
Sector: Financials | |
SubSector: Insurance - Property & Casualty | |
MarketCap: 20045.7 Millions | |
Recent Price: 101.67 Smart Investing & Trading Score: 100 | |
Day Percent Change: 1.51772% Day Change: 1.34 | |
Week Change: 2.42797% Year-to-date Change: 21.0% | |
L Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add L to Watchlist: ![]() ![]() | |
![]() | PFG Principal Financial Group Inc |
Sector: Financials | |
SubSector: Asset Management | |
MarketCap: 17817 Millions | |
Recent Price: 84.25 Smart Investing & Trading Score: 100 | |
Day Percent Change: 1.45713% Day Change: 1.18 | |
Week Change: 2.94477% Year-to-date Change: 10.9% | |
PFG Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add PFG to Watchlist: ![]() ![]() | |
![]() | TXT Textron Inc |
Sector: Industrials | |
SubSector: Aerospace & Defense | |
MarketCap: 14514.8 Millions | |
Recent Price: 86.35 Smart Investing & Trading Score: 100 | |
Day Percent Change: 1.33787% Day Change: 0.97 | |
Week Change: 4.33784% Year-to-date Change: 14.0% | |
TXT Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add TXT to Watchlist: ![]() ![]() | |
![]() | PANW Palo Alto Networks Inc |
Sector: Technology | |
SubSector: Software - Infrastructure | |
MarketCap: 130074 Millions | |
Recent Price: 209.26 Smart Investing & Trading Score: 100 | |
Day Percent Change: 1.18956% Day Change: 1.5 | |
Week Change: 4.26507% Year-to-date Change: 15.8% | |
PANW Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add PANW to Watchlist: ![]() ![]() | |
![]() | FDX Fedex Corp |
Sector: Industrials | |
SubSector: Integrated Freight & Logistics | |
MarketCap: 53718.9 Millions | |
Recent Price: 242.32 Smart Investing & Trading Score: 100 | |
Day Percent Change: 1.15633% Day Change: 2.5 | |
Week Change: 3.66631% Year-to-date Change: -10.6% | |
FDX Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add FDX to Watchlist: ![]() ![]() | |
![]() | IRM Iron Mountain Inc |
Sector: Financials | |
SubSector: REIT - Specialty | |
MarketCap: 27225.2 Millions | |
Recent Price: 103.30 Smart Investing & Trading Score: 100 | |
Day Percent Change: 1.01702% Day Change: 0.98 | |
Week Change: 2.04485% Year-to-date Change: 0.3% | |
IRM Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add IRM to Watchlist: ![]() ![]() | |
For tabular summary view of above stock list: Summary View ➞ 0 - 25 , 25 - 50 , 50 - 75 , 75 - 100 , 100 - 125 , 125 - 150 , 150 - 175 , 175 - 200 , 200 - 225 , 225 - 250 , 250 - 275 , 275 - 300 , 300 - 325 , 325 - 350 , 350 - 375 , 375 - 400 , 400 - 425 , 425 - 450 , 450 - 475 , 475 - 500 | ||
![]() | Click To Change The Sort Order: By Market Cap or Company Size Performance: Year-to-date, Week and Day | ![]() |
Select Chart Type: |
![]() Best Stocks Today 12Stocks.com |
© 2025 12Stocks.com Terms & Conditions Privacy Contact Us
All Information Provided Only For Education And Not To Be Used For Investing or Trading. See Terms & Conditions