|
Gilead 16% | ||
McDonald s 10% | ||
Johnson & Johnson 8% | ||
Walmart 6% | ||
Boeing 3% | ||
JPMorgan Chase 3% | ||
Intel 2% | ||
Chevron -2% | ||
Goldman Sachs -4% | ||
Microsoft -7% | ||
Starbucks -8% | ||
Amazon.com -14% | ||
Caterpillar -15% | ||
Google -15% | ||
Merck -16% | ||
Apple -16% | ||
NVIDIA -19% | ||
Quick: S&P 500 Stocks Lists: Performances & Trends, S&P 500 Stock Charts
Sort S&P 500 stocks: Daily, Weekly, Year-to-Date, Market Cap & Trends. Filter S&P 500 stocks list by sector: Show all, Tech, Finance, Energy, Staples, Retail, Industrial, Materials, Utilities and HealthCare |
12Stocks.com S&P 500 Stocks Performances & Trends Daily Report | |||||||||
| ![]()
The overall Smart Investing & Trading Score is 64 (0-bearish to 100-bullish) which puts S&P 500 index in short term neutral to bullish trend. The Smart Investing & Trading Score from previous trading session is 24 and hence an improvement of trend. |
Here are the Smart Investing & Trading Scores of the most requested S&P 500 stocks at 12Stocks.com (click stock name for detailed review):
|
12Stocks.com: Top Performing S&P 500 Index Stocks | ||||||||||||||||||||||||||||||||||||||||||||||||
![]() The top performing S&P 500 Index stocks year to date are
Now, more recently, over last week, the top performing S&P 500 Index stocks on the move are
![]()
![]()
|
12Stocks.com: Investing in S&P 500 Index with Stocks | |
The following table helps investors and traders sort through current performance and trends (as measured by Smart Investing & Trading Score) of various
stocks in the S&P 500 Index. Quick View: Move mouse or cursor over stock symbol (ticker) to view short-term technical chart and over stock name to view long term chart. Click on ![]() ![]() |
Ticker | Stock Name | Watchlist | Category | Recent Price | Smart Investing & Trading Score | Change % | YTD Change% |
FTNT | Fortinet | ![]() ![]() | Technology | 102.64 | 100 | 27.59% | 8.64% |
MOS | Mosaic | ![]() ![]() | Materials | 29.54 | 100 | 2.76% | 21.28% |
CHTR | Charter | ![]() ![]() | Technology | 376.87 | 100 | 2.41% | 9.95% |
DGX | Quest Diagnostics | ![]() ![]() | Health Care | 176.68 | 100 | 0.57% | 18.26% |
TTWO | Take-Two Interactive | ![]() ![]() | Technology | 225.55 | 100 | 0.31% | 22.53% |
EW | Edwards Life | ![]() ![]() | Health Care | 75.54 | 100 | -9.81% | 2.04% |
PAYC | Paycom Software | ![]() ![]() | Technology | 226.49 | 100 | -44.01% | 10.69% |
BA | Boeing | ![]() ![]() | Industrials | 182.30 | 100 | -26.50% | 2.99% |
VRSN | VeriSign | ![]() ![]() | Technology | 276.19 | 100 | -11.76% | 33.45% |
CAH | Cardinal Health | ![]() ![]() | Services & Goods | 138.24 | 100 | -0.84% | 17.82% |
ES | Eversource | ![]() ![]() | Utilities | 59.10 | 100 | -0.24% | 4.15% |
NFLX | Netflix | ![]() ![]() | Technology | 1110.38 | 95 | 56.68% | 24.58% |
TRV | Travelers | ![]() ![]() | Financials | 261.61 | 93 | 2.02% | 9.05% |
JNPR | Juniper Networks | ![]() ![]() | Technology | 35.79 | 90 | 39.97% | -3.85% |
ICE | Intercontinental Exchange | ![]() ![]() | Financials | 163.48 | 90 | 39.30% | 10.02% |
HAS | Hasbro | ![]() ![]() | Consumer Staples | 61.34 | 90 | 3.56% | 10.90% |
NRG | NRG | ![]() ![]() | Utilities | 109.36 | 90 | 127.03% | 21.74% |
BKNG | Booking Holdings | ![]() ![]() | Services & Goods | 4889.95 | 90 | 1.80% | -1.38% |
TDG | TransDigm | ![]() ![]() | Industrials | 1395.72 | 90 | 1.80% | 10.14% |
WELL | Welltower | ![]() ![]() | Financials | 149.05 | 90 | 1.57% | 18.79% |
HIG | Hartford Financial | ![]() ![]() | Financials | 120.41 | 90 | 1.05% | 10.55% |
JCI | Johnson Controls | ![]() ![]() | Consumer Staples | 81.10 | 90 | 0.99% | 3.21% |
ABBV | AbbVie | ![]() ![]() | Health Care | 192.34 | 90 | 0.77% | 10.27% |
EA | Electronic Arts | ![]() ![]() | Technology | 146.72 | 90 | 0.44% | 0.43% |
EVRG | Evergy | ![]() ![]() | Utilities | 69.02 | 90 | 0.39% | 13.29% |
For chart view version of above stock list: Chart View ➞ 0 - 25 , 25 - 50 , 50 - 75 , 75 - 100 , 100 - 125 , 125 - 150 , 150 - 175 , 175 - 200 , 200 - 225 , 225 - 250 , 250 - 275 , 275 - 300 , 300 - 325 , 325 - 350 , 350 - 375 , 375 - 400 , 400 - 425 , 425 - 450 , 450 - 475 , 475 - 500 | ||
![]() | Click To Change The Sort Order: By Market Cap or Company Size Performance: Year-to-date, Week and Day | ![]() |
Get the most comprehensive stock market coverage daily at 12Stocks.com ➞ Best Stocks Today ➞ Best Stocks Weekly ➞ Best Stocks Year-to-Date ➞ Best Stocks Trends ➞ ![]() Best Stocks Today 12Stocks.com Best Nasdaq Stocks ➞ Best S&P 500 Stocks ➞ Best Tech Stocks ➞ Best Biotech Stocks ➞ |
Detailed Overview of S&P 500 Stocks |
S&P 500 Technical Overview, Leaders & Laggards, Top S&P 500 ETF Funds & Detailed S&P 500 Stocks List, Charts, Trends & More |
S&P 500: Technical Analysis, Trends & YTD Performance | |
S&P 500 index as represented by
SPY, an exchange-traded fund [ETF], holds basket of five hundred (mostly largecap) stocks from across all major sectors of the US stock market. The S&P 500 index (contains stocks like Apple and Exxon) is down by -5.73% and is currently outperforming the overall market by 0.42% year-to-date. Below is a quick view of technical charts and trends: | |
![]() SPY Weekly Chart |
|
Long Term Trend: Not Good | |
Medium Term Trend: Very Good | |
![]() SPY Daily Chart |
|
Short Term Trend: Very Good | |
Overall Trend Score: 64 | |
YTD Performance: -5.73% | |
**Trend Scores & Views Are Only For Educational Purposes And Not For Investing |
12Stocks.com: Investing in S&P 500 Index using Exchange Traded Funds | |
The following table shows list of key exchange traded funds (ETF) that
help investors track S&P 500 index. The following list also includes leveraged ETF funds that track twice or thrice the daily returns of S&P 500 indices. Short or inverse ETF funds move in the opposite direction to the index they track and are useful during market pullbacks or during bear markets. Quick View: Move mouse or cursor over ETF symbol (ticker) to view short-term technical chart and over ETF name to view long term chart. Click on ticker or stock name for detailed view. Click on ![]() ![]() |
Ticker | ETF Name | Watchlist | Recent Price | Smart Investing & Trading Score | Change % | Week % | Year-to-date % |
SPY | SPDR S&P 500 ETF | ![]() ![]() | 550.85 | 64 | 1.21 | 0.04 | -5.73% |
OEF | iShares S&P 100 | ![]() ![]() | 267.93 | 64 | 29.03 | 0 | -7.05% |
SSO | ProShares Ultra S&P500 | ![]() ![]() | 78.43 | 64 | 46.74 | 0.13 | -15.06% |
UPRO | ProShares UltraPro S&P500 | ![]() ![]() | 66.28 | 64 | 3.69 | 0.21 | -25.05% |
SH | ProShares Short S&P500 | ![]() ![]() | 44.63 | 36 | -19.32 | -0.07 | 6.07% |
SDS | ProShares UltraShort S&P500 | ![]() ![]() | 21.04 | 36 | -2.29 | -0.09 | 8.19% |
SPXU | ProShares UltraPro Short S&P500 | ![]() ![]() | 23.93 | 26 | -3.46 | -0.17 | 7.39% |
12Stocks.com: Charts, Trends, Fundamental Data and Performances of S&P 500 Stocks | |
We now take in-depth look at all S&P 500 stocks including charts, multi-period performances and overall trends (as measured by Smart Investing & Trading Score). One can sort S&P 500 stocks (click link to choose) by Daily, Weekly and by Year-to-Date performances. Also, one can sort by size of the company or by market capitalization. |
Select Your Default Chart Type: | |||||
| |||||
Click on stock symbol or name for detailed view. Click on ![]() ![]() |
![]() | FTNT Fortinet, Inc. |
Sector: Technology | |
SubSector: Application Software | |
MarketCap: 16993.8 Millions | |
Recent Price: 102.64 Smart Investing & Trading Score: 100 | |
Day Percent Change: 27.59% Day Change: 16.16 | |
Week Change: 0.83% Year-to-date Change: 8.6% | |
FTNT Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add FTNT to Watchlist: ![]() ![]() | |
![]() | MOS The Mosaic Company |
Sector: Materials | |
SubSector: Agricultural Chemicals | |
MarketCap: 4299.59 Millions | |
Recent Price: 29.54 Smart Investing & Trading Score: 100 | |
Day Percent Change: 2.76% Day Change: 0.77 | |
Week Change: 1.41% Year-to-date Change: 21.3% | |
MOS Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add MOS to Watchlist: ![]() ![]() | |
![]() | CHTR Charter Communications, Inc. |
Sector: Technology | |
SubSector: CATV Systems | |
MarketCap: 82268.3 Millions | |
Recent Price: 376.87 Smart Investing & Trading Score: 100 | |
Day Percent Change: 2.41% Day Change: 8.19 | |
Week Change: 0.86% Year-to-date Change: 10.0% | |
CHTR Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add CHTR to Watchlist: ![]() ![]() | |
![]() | DGX Quest Diagnostics Incorporated |
Sector: Health Care | |
SubSector: Medical Laboratories & Research | |
MarketCap: 11076.1 Millions | |
Recent Price: 176.68 Smart Investing & Trading Score: 100 | |
Day Percent Change: 0.57% Day Change: 0.87 | |
Week Change: 1.68% Year-to-date Change: 18.3% | |
DGX Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add DGX to Watchlist: ![]() ![]() | |
![]() | TTWO Take-Two Interactive Software, Inc. |
Sector: Technology | |
SubSector: Multimedia & Graphics Software | |
MarketCap: 12479.6 Millions | |
Recent Price: 225.55 Smart Investing & Trading Score: 100 | |
Day Percent Change: 0.31% Day Change: 0.49 | |
Week Change: 0.08% Year-to-date Change: 22.5% | |
TTWO Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add TTWO to Watchlist: ![]() ![]() | |
![]() | EW Edwards Lifesciences Corporation |
Sector: Health Care | |
SubSector: Medical Appliances & Equipment | |
MarketCap: 36735.5 Millions | |
Recent Price: 75.54 Smart Investing & Trading Score: 100 | |
Day Percent Change: -9.81% Day Change: -7.71 | |
Week Change: -0.66% Year-to-date Change: 2.0% | |
EW Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add EW to Watchlist: ![]() ![]() | |
![]() | PAYC Paycom Software, Inc. |
Sector: Technology | |
SubSector: Application Software | |
MarketCap: 13041.6 Millions | |
Recent Price: 226.49 Smart Investing & Trading Score: 100 | |
Day Percent Change: -44.01% Day Change: -128.33 | |
Week Change: -0.49% Year-to-date Change: 10.7% | |
PAYC Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add PAYC to Watchlist: ![]() ![]() | |
![]() | BA The Boeing Company |
Sector: Industrials | |
SubSector: Aerospace/Defense Products & Services | |
MarketCap: 65336.4 Millions | |
Recent Price: 182.30 Smart Investing & Trading Score: 100 | |
Day Percent Change: -26.50% Day Change: -63.08 | |
Week Change: 2.44% Year-to-date Change: 3.0% | |
BA Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add BA to Watchlist: ![]() ![]() | |
![]() | VRSN VeriSign, Inc. |
Sector: Technology | |
SubSector: Internet Information Providers | |
MarketCap: 19657 Millions | |
Recent Price: 276.19 Smart Investing & Trading Score: 100 | |
Day Percent Change: -11.76% Day Change: -23.89 | |
Week Change: 1.25% Year-to-date Change: 33.5% | |
VRSN Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add VRSN to Watchlist: ![]() ![]() | |
![]() | CAH Cardinal Health, Inc. |
Sector: Services & Goods | |
SubSector: Drugs Wholesale | |
MarketCap: 14509.9 Millions | |
Recent Price: 138.24 Smart Investing & Trading Score: 100 | |
Day Percent Change: -0.84% Day Change: -0.93 | |
Week Change: 0.49% Year-to-date Change: 17.8% | |
CAH Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add CAH to Watchlist: ![]() ![]() | |
![]() | ES Eversource Energy |
Sector: Utilities | |
SubSector: Diversified Utilities | |
MarketCap: 23963.4 Millions | |
Recent Price: 59.10 Smart Investing & Trading Score: 100 | |
Day Percent Change: -0.24% Day Change: -0.16 | |
Week Change: 2.14% Year-to-date Change: 4.2% | |
ES Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add ES to Watchlist: ![]() ![]() | |
![]() | NFLX Netflix, Inc. |
Sector: Technology | |
SubSector: CATV Systems | |
MarketCap: 162108 Millions | |
Recent Price: 1110.38 Smart Investing & Trading Score: 95 | |
Day Percent Change: 56.68% Day Change: 248.43 | |
Week Change: 0.8% Year-to-date Change: 24.6% | |
NFLX Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add NFLX to Watchlist: ![]() ![]() | |
![]() | TRV The Travelers Companies, Inc. |
Sector: Financials | |
SubSector: Property & Casualty Insurance | |
MarketCap: 25155.9 Millions | |
Recent Price: 261.61 Smart Investing & Trading Score: 93 | |
Day Percent Change: 2.02% Day Change: 4.40 | |
Week Change: 0.95% Year-to-date Change: 9.1% | |
TRV Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add TRV to Watchlist: ![]() ![]() | |
![]() | JNPR Juniper Networks, Inc. |
Sector: Technology | |
SubSector: Communication Equipment | |
MarketCap: 6161.49 Millions | |
Recent Price: 35.79 Smart Investing & Trading Score: 90 | |
Day Percent Change: 39.97% Day Change: 11.08 | |
Week Change: 0.53% Year-to-date Change: -3.9% | |
JNPR Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add JNPR to Watchlist: ![]() ![]() | |
![]() | ICE Intercontinental Exchange, Inc. |
Sector: Financials | |
SubSector: Diversified Investments | |
MarketCap: 46054.6 Millions | |
Recent Price: 163.48 Smart Investing & Trading Score: 90 | |
Day Percent Change: 39.30% Day Change: 45.14 | |
Week Change: 0.15% Year-to-date Change: 10.0% | |
ICE Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add ICE to Watchlist: ![]() ![]() | |
![]() | HAS Hasbro, Inc. |
Sector: Consumer Staples | |
SubSector: Toys & Games | |
MarketCap: 7389.5 Millions | |
Recent Price: 61.34 Smart Investing & Trading Score: 90 | |
Day Percent Change: 3.56% Day Change: 2.34 | |
Week Change: 0.57% Year-to-date Change: 10.9% | |
HAS Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add HAS to Watchlist: ![]() ![]() | |
![]() | NRG NRG Energy, Inc. |
Sector: Utilities | |
SubSector: Diversified Utilities | |
MarketCap: 6510.7 Millions | |
Recent Price: 109.36 Smart Investing & Trading Score: 90 | |
Day Percent Change: 127.03% Day Change: 46.72 | |
Week Change: 0.95% Year-to-date Change: 21.7% | |
NRG Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add NRG to Watchlist: ![]() ![]() | |
![]() | BKNG Booking Holdings Inc. |
Sector: Services & Goods | |
SubSector: Business Services | |
MarketCap: 54467.9 Millions | |
Recent Price: 4889.95 Smart Investing & Trading Score: 90 | |
Day Percent Change: 1.80% Day Change: 67.91 | |
Week Change: 1.06% Year-to-date Change: -1.4% | |
BKNG Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add BKNG to Watchlist: ![]() ![]() | |
![]() | TDG TransDigm Group Incorporated |
Sector: Industrials | |
SubSector: Aerospace/Defense Products & Services | |
MarketCap: 18441 Millions | |
Recent Price: 1395.72 Smart Investing & Trading Score: 90 | |
Day Percent Change: 1.80% Day Change: 23.48 | |
Week Change: 1.28% Year-to-date Change: 10.1% | |
TDG Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add TDG to Watchlist: ![]() ![]() | |
![]() | WELL Welltower Inc. |
Sector: Financials | |
SubSector: REIT - Healthcare Facilities | |
MarketCap: 21398.8 Millions | |
Recent Price: 149.05 Smart Investing & Trading Score: 90 | |
Day Percent Change: 1.57% Day Change: 1.85 | |
Week Change: 1.42% Year-to-date Change: 18.8% | |
WELL Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add WELL to Watchlist: ![]() ![]() | |
![]() | HIG The Hartford Financial Services Group, Inc. |
Sector: Financials | |
SubSector: Property & Casualty Insurance | |
MarketCap: 12582.8 Millions | |
Recent Price: 120.41 Smart Investing & Trading Score: 90 | |
Day Percent Change: 1.05% Day Change: 1.17 | |
Week Change: 1.39% Year-to-date Change: 10.6% | |
HIG Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add HIG to Watchlist: ![]() ![]() | |
![]() | JCI Johnson Controls International plc |
Sector: Consumer Staples | |
SubSector: Auto Parts | |
MarketCap: 21950.7 Millions | |
Recent Price: 81.10 Smart Investing & Trading Score: 90 | |
Day Percent Change: 0.99% Day Change: 0.70 | |
Week Change: 0.04% Year-to-date Change: 3.2% | |
JCI Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add JCI to Watchlist: ![]() ![]() | |
![]() | ABBV AbbVie Inc. |
Sector: Health Care | |
SubSector: Drug Manufacturers - Major | |
MarketCap: 110080 Millions | |
Recent Price: 192.34 Smart Investing & Trading Score: 90 | |
Day Percent Change: 0.77% Day Change: 1.50 | |
Week Change: 3.38% Year-to-date Change: 10.3% | |
ABBV Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add ABBV to Watchlist: ![]() ![]() | |
![]() | EA Electronic Arts Inc. |
Sector: Technology | |
SubSector: Multimedia & Graphics Software | |
MarketCap: 27296.5 Millions | |
Recent Price: 146.72 Smart Investing & Trading Score: 90 | |
Day Percent Change: 0.44% Day Change: 0.64 | |
Week Change: 0.08% Year-to-date Change: 0.4% | |
EA Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add EA to Watchlist: ![]() ![]() | |
![]() | EVRG Evergy, Inc. |
Sector: Utilities | |
SubSector: Electric Utilities | |
MarketCap: 11914.8 Millions | |
Recent Price: 69.02 Smart Investing & Trading Score: 90 | |
Day Percent Change: 0.39% Day Change: 0.23 | |
Week Change: 1.68% Year-to-date Change: 13.3% | |
EVRG Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add EVRG to Watchlist: ![]() ![]() | |
For tabular summary view of above stock list: Summary View ➞ 0 - 25 , 25 - 50 , 50 - 75 , 75 - 100 , 100 - 125 , 125 - 150 , 150 - 175 , 175 - 200 , 200 - 225 , 225 - 250 , 250 - 275 , 275 - 300 , 300 - 325 , 325 - 350 , 350 - 375 , 375 - 400 , 400 - 425 , 425 - 450 , 450 - 475 , 475 - 500 | ||
![]() | Click To Change The Sort Order: By Market Cap or Company Size Performance: Year-to-date, Week and Day | ![]() |
Select Chart Type: |
![]() Best Stocks Today 12Stocks.com |
© 2025 12Stocks.com Terms & Conditions Privacy Contact Us
All Information Provided Only For Education And Not To Be Used For Investing or Trading. See Terms & Conditions