|
Intel Corp 84% | ||
Caterpillar Inc 38% | ||
Goldman Sachs 37% | ||
NVIDIA Corp 37% | ||
Johnson & Johnson 31% | ||
JPMorgan Chase 30% | ||
Google Inc 30% | ||
Boeing Co 27% | ||
Microsoft 24% | ||
Gilead 22% | ||
Walmart Inc 13% | ||
Chevron Corp 7% | ||
Apple Inc 6% | ||
McDonald's Corp 4% | ||
Amazon.com Inc 1% | ||
Starbucks Corp -5% | ||
Merck & Co Inc -8% | ||
Quick: S&P 500 Stocks Lists: Performances & Trends, S&P 500 Stock Charts
Sort S&P 500 stocks: Daily, Weekly, Year-to-Date, Market Cap & Trends. Filter S&P 500 stocks list by sector: Show all, Tech, Finance, Energy, Staples, Retail, Industrial, Materials, Utilities and HealthCare |
12Stocks.com S&P 500 Stocks Performances & Trends Daily Report | |||||||||
| ![]()
The overall Smart Investing & Trading Score is 90 (0-bearish to 100-bullish) which puts S&P 500 index in short term bullish trend. The Smart Investing & Trading Score from previous trading session is 80 and an improvement of trend continues. |
Here are the Smart Investing & Trading Scores of the most requested S&P 500 stocks at 12Stocks.com (click stock name for detailed review):
|
12Stocks.com: Top Performing S&P 500 Index Stocks | ||||||||||||||||||||||||||||||||||||||||||||||||
![]() The top performing S&P 500 Index stocks year to date are
Now, more recently, over last week, the top performing S&P 500 Index stocks on the move are
![]()
![]()
|
12Stocks.com: Investing in S&P 500 Index with Stocks | |
The following table helps investors and traders sort through current performance and trends (as measured by Smart Investing & Trading Score) of various
stocks in the S&P 500 Index. Quick View: Move mouse or cursor over stock symbol (ticker) to view short-term technical chart and over stock name to view long term chart. Click on ![]() ![]() |
Ticker | Stock Name | Watchlist | Category | Recent Price | Smart Investing & Trading Score | Change % | YTD Change% |
STX | Seagate | ![]() ![]() | Technology | 254.74 | 100 | -0.82% | 198.87% |
WDC | Western Digital | ![]() ![]() | Technology | 131.26 | 100 | 0.51% | 181.20% |
NEM | Newmont Corp | ![]() ![]() | Materials | 86.43 | 90 | 0.56% | 127.67% |
MU | Micron | ![]() ![]() | Technology | 183.74 | 100 | 0.87% | 110.87% |
LRCX | Lam Research | ![]() ![]() | Technology | 146.95 | 100 | 2.91% | 103.98% |
INTC | Intel Corp | ![]() ![]() | Technology | 37.30 | 100 | 3.78% | 84.47% |
WBD | Warner Bros. | ![]() ![]() | Technology | 19.23 | 20 | -0.62% | 84.20% |
NRG | NRG | ![]() ![]() | Utilities | 167.30 | 70 | 3.33% | 82.37% |
CVS | CVS Health | ![]() ![]() | Health Care | 77.45 | 100 | 0.75% | 81.16% |
APH | Amphenol Corp | ![]() ![]() | Technology | 123.58 | 80 | -0.87% | 79.86% |
KLAC | KLA Corp | ![]() ![]() | Technology | 1139.26 | 100 | 0.92% | 79.79% |
GLW | Corning Inc | ![]() ![]() | Technology | 82.52 | 80 | -0.72% | 78.68% |
GE | GE Aerospace | ![]() ![]() | Industrials | 299.45 | 70 | -0.48% | 78.21% |
TPR | Tapestry Inc | ![]() ![]() | Services & Goods | 115.56 | 100 | 1.52% | 77.62% |
ORCL | Oracle Corp | ![]() ![]() | Technology | 288.78 | 60 | -0.08% | 75.38% |
WYNN | Wynn Resorts | ![]() ![]() | Services & Goods | 133.34 | 100 | 0.99% | 59.97% |
TEL | TE Connectivity | ![]() ![]() | Technology | 221.11 | 90 | -0.26% | 58.57% |
MPWR | Monolithic Power | ![]() ![]() | Technology | 930.51 | 100 | 1.60% | 57.35% |
IDXX | Idexx | ![]() ![]() | Health Care | 633.84 | 40 | 2.21% | 55.03% |
UBER | Uber Technologies | ![]() ![]() | Technology | 96.80 | 30 | 0.20% | 53.24% |
HII | Huntington Ingalls | ![]() ![]() | Industrials | 282.22 | 60 | -1.33% | 52.52% |
JBL | Jabil Inc | ![]() ![]() | Technology | 215.69 | 50 | 0.40% | 51.16% |
CEG | Constellation | ![]() ![]() | Utilities | 357.46 | 100 | 1.87% | 47.82% |
AVGO | Broadcom Inc | ![]() ![]() | Technology | 338.18 | 70 | 1.44% | 46.57% |
APTV | Aptiv | ![]() ![]() | Services & Goods | 87.36 | 90 | 0.30% | 44.88% |
For chart view version of above stock list: Chart View ➞ 0 - 25 , 25 - 50 , 50 - 75 , 75 - 100 , 100 - 125 , 125 - 150 , 150 - 175 , 175 - 200 , 200 - 225 , 225 - 250 , 250 - 275 , 275 - 300 , 300 - 325 , 325 - 350 , 350 - 375 , 375 - 400 , 400 - 425 , 425 - 450 , 450 - 475 , 475 - 500 | ||
![]() | Click To Change The Sort Order: By Market Cap or Company Size Performance: Year-to-date, Week and Day | ![]() |
Get the most comprehensive stock market coverage daily at 12Stocks.com ➞ Best Stocks Today ➞ Best Stocks Weekly ➞ Best Stocks Year-to-Date ➞ Best Stocks Trends ➞ ![]() Best Stocks Today 12Stocks.com Best Nasdaq Stocks ➞ Best S&P 500 Stocks ➞ Best Tech Stocks ➞ Best Biotech Stocks ➞ |
Detailed Overview of S&P 500 Stocks |
S&P 500 Technical Overview, Leaders & Laggards, Top S&P 500 ETF Funds & Detailed S&P 500 Stocks List, Charts, Trends & More |
S&P 500: Technical Analysis, Trends & YTD Performance | |
S&P 500 index as represented by
SPY, an exchange-traded fund [ETF], holds basket of five hundred (mostly largecap) stocks from across all major sectors of the US stock market. The S&P 500 index (contains stocks like Apple and Exxon) is up by 15.1527% and is currently outperforming the overall market by 0.3948% year-to-date. Below is a quick view of technical charts and trends: | |
![]() SPY Weekly Chart |
|
Long Term Trend: Very Good | |
Medium Term Trend: Good | |
![]() SPY Daily Chart |
|
Short Term Trend: Very Good | |
Overall Trend Score: 90 | |
YTD Performance: 15.1527% | |
**Trend Scores & Views Are Only For Educational Purposes And Not For Investing |
12Stocks.com: Investing in S&P 500 Index using Exchange Traded Funds | |
The following table shows list of key exchange traded funds (ETF) that
help investors track S&P 500 index. The following list also includes leveraged ETF funds that track twice or thrice the daily returns of S&P 500 indices. Short or inverse ETF funds move in the opposite direction to the index they track and are useful during market pullbacks or during bear markets. Quick View: Move mouse or cursor over ETF symbol (ticker) to view short-term technical chart and over ETF name to view long term chart. Click on ticker or stock name for detailed view. Click on ![]() ![]() |
Ticker | ETF Name | Watchlist | Recent Price | Smart Investing & Trading Score | Change % | Week % | Year-to-date % |
SPY | SPDR S&P 500 ETF Trust | ![]() ![]() | 669.22 | 90 | 0.115192 | 1.22826 | 15.1527% |
IVV | iShares Core S&P 500 ETF | ![]() ![]() | 672.50 | 90 | 0.0982377 | 1.24048 | 15.1922% |
VOO | Vanguard S&P 500 ETF | ![]() ![]() | 615.25 | 90 | 0.107389 | 0.943396 | 15.2251% |
OEF | iShares S&P 100 ETF | ![]() ![]() | 334.28 | 90 | 0.00598337 | 1.05505 | 16.5396% |
SSO | ProShares Ultra S&P500 2x Shares | ![]() ![]() | 113.12 | 90 | 0.177117 | 2.334 | 23.4297% |
UPRO | ProShares UltraPro S&P 500 ETF 3x Shares | ![]() ![]() | 113.01 | 90 | 0.275067 | 3.45112 | 29.2069% |
SPXL | Direxion Daily S&P 500 Bull 3X Shares | ![]() ![]() | 214.76 | 90 | 0.28953 | 3.47386 | 29.2396% |
SH | ProShares Short S&P500 -1x Shares | ![]() ![]() | 36.80 | 10 | -0.0543183 | -1.07527 | -11.8852% |
SDS | ProShares UltraShort S&P500 -2x Shares | ![]() ![]() | 14.33 | 10 | -0.139373 | -2.1843 | -25.9516% |
SPXU | ProShares UltraPro Short S&P 500 | ![]() ![]() | 13.34 | 10 | -0.224383 | -3.26323 | -40.0301% |
SPXS | Direxion Daily S&P 500 Bear -3X Shares | ![]() ![]() | 37.50 | 70 | -0.239425 | 868.992 | 503.962% |
12Stocks.com: Charts, Trends, Fundamental Data and Performances of S&P 500 Stocks | |
We now take in-depth look at all S&P 500 stocks including charts, multi-period performances and overall trends (as measured by Smart Investing & Trading Score). One can sort S&P 500 stocks (click link to choose) by Daily, Weekly and by Year-to-Date performances. Also, one can sort by size of the company or by market capitalization. |
Select Your Default Chart Type: | |||||
| |||||
Click on stock symbol or name for detailed view. Click on ![]() ![]() |
![]() | STX Seagate Technology Holdings Plc |
Sector: Technology | |
SubSector: Computer Hardware | |
MarketCap: 40017.3 Millions | |
Recent Price: 254.74 Smart Investing & Trading Score: 100 | |
Day Percent Change: -0.81763% Day Change: -3.35 | |
Week Change: 13.8757% Year-to-date Change: 198.9% | |
STX Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add STX to Watchlist: ![]() ![]() | |
![]() | WDC Western Digital Corp |
Sector: Technology | |
SubSector: Computer Hardware | |
MarketCap: 31930.7 Millions | |
Recent Price: 131.26 Smart Investing & Trading Score: 100 | |
Day Percent Change: 0.513056% Day Change: 0.64 | |
Week Change: 19.6645% Year-to-date Change: 181.2% | |
WDC Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add WDC to Watchlist: ![]() ![]() | |
![]() | NEM Newmont Corp |
Sector: Materials | |
SubSector: Gold | |
MarketCap: 83668.9 Millions | |
Recent Price: 86.43 Smart Investing & Trading Score: 90 | |
Day Percent Change: 0.558464% Day Change: 0.16 | |
Week Change: 3.54618% Year-to-date Change: 127.7% | |
NEM Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add NEM to Watchlist: ![]() ![]() | |
![]() | MU Micron Technology Inc |
Sector: Technology | |
SubSector: Semiconductors | |
MarketCap: 147019 Millions | |
Recent Price: 183.74 Smart Investing & Trading Score: 100 | |
Day Percent Change: 0.872907% Day Change: 1.48 | |
Week Change: 13.6232% Year-to-date Change: 110.9% | |
MU Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add MU to Watchlist: ![]() ![]() | |
![]() | LRCX Lam Research Corp |
Sector: Technology | |
SubSector: Semiconductor Equipment & Materials | |
MarketCap: 130296 Millions | |
Recent Price: 146.95 Smart Investing & Trading Score: 100 | |
Day Percent Change: 2.91337% Day Change: 3.94 | |
Week Change: 14.5184% Year-to-date Change: 104.0% | |
LRCX Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add LRCX to Watchlist: ![]() ![]() | |
![]() | INTC Intel Corp |
Sector: Technology | |
SubSector: Semiconductors | |
MarketCap: 107193 Millions | |
Recent Price: 37.30 Smart Investing & Trading Score: 100 | |
Day Percent Change: 3.78408% Day Change: 1.22 | |
Week Change: 19.4747% Year-to-date Change: 84.5% | |
INTC Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add INTC to Watchlist: ![]() ![]() | |
![]() | WBD Warner Bros. Discovery Inc |
Sector: Technology | |
SubSector: Entertainment | |
MarketCap: 29981.6 Millions | |
Recent Price: 19.23 Smart Investing & Trading Score: 20 | |
Day Percent Change: -0.62% Day Change: -0.12 | |
Week Change: -1.44% Year-to-date Change: 84.2% | |
WBD Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add WBD to Watchlist: ![]() ![]() | |
![]() | NRG NRG Energy Inc |
Sector: Utilities | |
SubSector: Utilities - Independent Power Producers | |
MarketCap: 28562 Millions | |
Recent Price: 167.30 Smart Investing & Trading Score: 70 | |
Day Percent Change: 3.32901% Day Change: 5.6 | |
Week Change: 1.03877% Year-to-date Change: 82.4% | |
NRG Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add NRG to Watchlist: ![]() ![]() | |
![]() | CVS CVS Health Corp |
Sector: Health Care | |
SubSector: Healthcare Plans | |
MarketCap: 93577.1 Millions | |
Recent Price: 77.45 Smart Investing & Trading Score: 100 | |
Day Percent Change: 0.754521% Day Change: 0.66 | |
Week Change: 1.40089% Year-to-date Change: 81.2% | |
CVS Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add CVS to Watchlist: ![]() ![]() | |
![]() | APH Amphenol Corp |
Sector: Technology | |
SubSector: Electronic Components | |
MarketCap: 134851 Millions | |
Recent Price: 123.58 Smart Investing & Trading Score: 80 | |
Day Percent Change: -0.866356% Day Change: -0.91 | |
Week Change: 0.365467% Year-to-date Change: 79.9% | |
APH Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add APH to Watchlist: ![]() ![]() | |
![]() | KLAC KLA Corp |
Sector: Technology | |
SubSector: Semiconductor Equipment & Materials | |
MarketCap: 119437 Millions | |
Recent Price: 1139.26 Smart Investing & Trading Score: 100 | |
Day Percent Change: 0.920389% Day Change: 14.54 | |
Week Change: 6.60541% Year-to-date Change: 79.8% | |
KLAC Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add KLAC to Watchlist: ![]() ![]() | |
![]() | GLW Corning, Inc |
Sector: Technology | |
SubSector: Electronic Components | |
MarketCap: 60982.7 Millions | |
Recent Price: 82.52 Smart Investing & Trading Score: 80 | |
Day Percent Change: -0.721848% Day Change: -0.08 | |
Week Change: 3.26617% Year-to-date Change: 78.7% | |
GLW Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add GLW to Watchlist: ![]() ![]() | |
![]() | GE GE Aerospace |
Sector: Industrials | |
SubSector: Aerospace & Defense | |
MarketCap: 296106 Millions | |
Recent Price: 299.45 Smart Investing & Trading Score: 70 | |
Day Percent Change: -0.475273% Day Change: -1.7 | |
Week Change: -0.28305% Year-to-date Change: 78.2% | |
GE Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add GE to Watchlist: ![]() ![]() | |
![]() | TPR Tapestry Inc |
Sector: Services & Goods | |
SubSector: Luxury Goods | |
MarketCap: 21682.3 Millions | |
Recent Price: 115.56 Smart Investing & Trading Score: 100 | |
Day Percent Change: 1.51981% Day Change: 1.52 | |
Week Change: 1.88679% Year-to-date Change: 77.6% | |
TPR Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add TPR to Watchlist: ![]() ![]() | |
![]() | ORCL Oracle Corp |
Sector: Technology | |
SubSector: Software - Infrastructure | |
MarketCap: 653896 Millions | |
Recent Price: 288.78 Smart Investing & Trading Score: 60 | |
Day Percent Change: -0.079582% Day Change: 0.44 | |
Week Change: -6.38008% Year-to-date Change: 75.4% | |
ORCL Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add ORCL to Watchlist: ![]() ![]() | |
![]() | WYNN Wynn Resorts Ltd |
Sector: Services & Goods | |
SubSector: Resorts & Casinos | |
MarketCap: 12570.8 Millions | |
Recent Price: 133.34 Smart Investing & Trading Score: 100 | |
Day Percent Change: 0.992199% Day Change: 1.26 | |
Week Change: 5.89263% Year-to-date Change: 60.0% | |
WYNN Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add WYNN to Watchlist: ![]() ![]() | |
![]() | TEL TE Connectivity plc |
Sector: Technology | |
SubSector: Electronic Components | |
MarketCap: 61678.8 Millions | |
Recent Price: 221.11 Smart Investing & Trading Score: 90 | |
Day Percent Change: -0.261627% Day Change: 0.11 | |
Week Change: 2.57469% Year-to-date Change: 58.6% | |
TEL Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add TEL to Watchlist: ![]() ![]() | |
![]() | MPWR Monolithic Power System Inc |
Sector: Technology | |
SubSector: Semiconductors | |
MarketCap: 41467.8 Millions | |
Recent Price: 930.51 Smart Investing & Trading Score: 100 | |
Day Percent Change: 1.59848% Day Change: 15.93 | |
Week Change: 2.42831% Year-to-date Change: 57.3% | |
MPWR Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add MPWR to Watchlist: ![]() ![]() | |
![]() | IDXX Idexx Laboratories, Inc |
Sector: Health Care | |
SubSector: Diagnostics & Research | |
MarketCap: 51442.2 Millions | |
Recent Price: 633.84 Smart Investing & Trading Score: 40 | |
Day Percent Change: 2.21412% Day Change: 10.88 | |
Week Change: 1.06351% Year-to-date Change: 55.0% | |
IDXX Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add IDXX to Watchlist: ![]() ![]() | |
![]() | UBER Uber Technologies Inc |
Sector: Technology | |
SubSector: Software - Application | |
MarketCap: 189752 Millions | |
Recent Price: 96.80 Smart Investing & Trading Score: 30 | |
Day Percent Change: 0.196667% Day Change: -0.85 | |
Week Change: -1.00225% Year-to-date Change: 53.2% | |
UBER Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add UBER to Watchlist: ![]() ![]() | |
![]() | HII Huntington Ingalls Industries Inc |
Sector: Industrials | |
SubSector: Aerospace & Defense | |
MarketCap: 10639.3 Millions | |
Recent Price: 282.22 Smart Investing & Trading Score: 60 | |
Day Percent Change: -1.32513% Day Change: -3.31 | |
Week Change: 1.69724% Year-to-date Change: 52.5% | |
HII Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add HII to Watchlist: ![]() ![]() | |
![]() | JBL Jabil Inc |
Sector: Technology | |
SubSector: Electronic Components | |
MarketCap: 22547.7 Millions | |
Recent Price: 215.69 Smart Investing & Trading Score: 50 | |
Day Percent Change: 0.395643% Day Change: 2.79 | |
Week Change: -4.25692% Year-to-date Change: 51.2% | |
JBL Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add JBL to Watchlist: ![]() ![]() | |
![]() | CEG Constellation Energy Corporation |
Sector: Utilities | |
SubSector: Utilities - Renewable | |
MarketCap: 94215.3 Millions | |
Recent Price: 357.46 Smart Investing & Trading Score: 100 | |
Day Percent Change: 1.86948% Day Change: 1.61 | |
Week Change: 5.40501% Year-to-date Change: 47.8% | |
CEG Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add CEG to Watchlist: ![]() ![]() | |
![]() | AVGO Broadcom Inc |
Sector: Technology | |
SubSector: Semiconductors | |
MarketCap: 1575150 Millions | |
Recent Price: 338.18 Smart Investing & Trading Score: 70 | |
Day Percent Change: 1.43676% Day Change: 7.16 | |
Week Change: -0.333029% Year-to-date Change: 46.6% | |
AVGO Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add AVGO to Watchlist: ![]() ![]() | |
![]() | APTV Aptiv PLC |
Sector: Services & Goods | |
SubSector: Auto Parts | |
MarketCap: 17516.6 Millions | |
Recent Price: 87.36 Smart Investing & Trading Score: 90 | |
Day Percent Change: 0.298507% Day Change: 0.14 | |
Week Change: 2.72813% Year-to-date Change: 44.9% | |
APTV Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add APTV to Watchlist: ![]() ![]() | |
For tabular summary view of above stock list: Summary View ➞ 0 - 25 , 25 - 50 , 50 - 75 , 75 - 100 , 100 - 125 , 125 - 150 , 150 - 175 , 175 - 200 , 200 - 225 , 225 - 250 , 250 - 275 , 275 - 300 , 300 - 325 , 325 - 350 , 350 - 375 , 375 - 400 , 400 - 425 , 425 - 450 , 450 - 475 , 475 - 500 | ||
![]() | Click To Change The Sort Order: By Market Cap or Company Size Performance: Year-to-date, Week and Day | ![]() |
Select Chart Type: |
![]() Best Stocks Today 12Stocks.com |
© 2025 12Stocks.com Terms & Conditions Privacy Contact Us
All Information Provided Only For Education And Not To Be Used For Investing or Trading. See Terms & Conditions