12Stocks.com
Market
Intelligence

Stock Charts, Performance & Trend Analysis for SH
ProShares Short S&P 500

SH
Year-to-Date: -11.9%
This Week: -1.1%
SH Stock Charts
See Daily ➞
See Weekly ➞
See Monthly ➞

SH
Year-to-Date (YTD) Return: -11.8852%
 
All about FANG Stocks ➞
Popular Trends!AAPL ➞ MSFT ➞ TSLA ➞
S&P 500 ➞ AMZN ➞ GOOGL ➞ FB ➞
Long Term Trend: Not Good
Medium Term Trend: Deteriorating
Short Term Trend: Deteriorating
Short
Overall Trend Score:
10 Out Of 100
Bottomline: Bearish Trend


Get YOUR Stock Review:

October 3, 2025 - The year-to-date (YTD) performance of Short S&P 500 (SH) ETF is down -11.8852% and is underperforming the overall stock market by -26.6431%.

Recently, the weekly returns of Short S&P 500 (SH) is down -1.07527% and is underperforming the overall market by -1.962419%.

New! 12Stocks.com introduces Big Monthly, Weekly & Daily Charts
View SH Stock Charts      Daily ➞    Weekly ➞    Monthly ➞

All the three primary trends (long term, mid-term and short term) for ProShares Short S&P 500 are faltering.

The overall 12Stocks.com Smart Investing & Trading Score is 10 (measures stock trend from 0-bearish to 100-bullish) which puts SH in short term bearish trend.

The Smart Investing & Trading Score from previous trading session is 0 and hence an improvement of trend. Scroll down for key technical charts, support & resistance levels and analysis for Short.

Stock Analysis for SH
Name: ProShares Short S&P 500
Sector:
SubSector:
In A Glance
SH Technical Trend Chart View

Daily SH Technical Chart
Add SH To Watch List   View List
12Stocks.com
Short Term Trend Analysis for
10 / 100
The current technical trend score is 10 in a scale where 0 is bearish and 100 is bullish.
The technical trend score from previous session is 0.
Trend score updated daily. Not to be used for investing.
Recent Price: 36.80    
MarketCap: Millions
Day Percent Change: -0.0543183%
Day Change: -0.03
Week Change: -1.07527%
Year-to-date Change: -11.8852%

Technical Levels: For the trading inclined, the following are the key levels of resistance (ceiling) and support (floor) for SH. Ceiling and floor levels are stock prices at which the stock trend gets resistance or support respectively and traders have an eye on them. Long term levels are more important. Stocks that have broken thru their resistance or supports convincingly tend to have stronger trends (confirm with charts above visually).
Key Levels for SH
 Short TermWeeklyLong Term
Resistance (Ceiling)
Support (Floor)

The table below shows stocks similar to ProShares Short S&P 500, i.e, from same subsector or sector along with year-to-date (YTD), weekly & daily performaces for comparison. Usually, stocks from similar sector tend to move together but companies that have innovative products, services or good management tend to outperform. Quick View: Move mouse or cursor over stock symbol (ticker) to view short-term technical chart and over stock name to view long term chart. Click on ticker or stock name for detailed view. Click on to add stock symbol to your watchlist and to view watchlist.
TickerStock NameWatchlistCategoryRecent PriceChange %Weekly Change%YTD Change%
NVDANVIDIA Corp Semiconductor188.940.9079266.7638636.6279%
MSFTMicrosoft Corporation Software515.74-0.7638881.0957623.6855%
AAPLApple Inc Electronics257.130.6576631.910355.82048%
GOOGAlphabet Inc Internet Content & Information246.430.362466-0.56490329.5745%
GOOGLAlphabet Inc Internet Content & Information245.740.342997-0.56648130.0329%
AMZNAmazon.com Inc Retail222.420.8113131.003590.999001%
METAMeta Platforms Inc Internet Content & Information727.061.35501-4.4172221.5317%
AVGOBroadcom Inc Semiconductor338.181.43676-0.33302946.567%
TSLATesla Inc Auto435.91-5.12558-1.5537814.9309%
JPMJPMorgan Chase & Co Banks307.55-1.01703-1.8728930.2256%
WMTWalmart Inc Retail101.57-0.382503-1.1291713.4391%
LLYLilly(Eli) & Co Drugs819.85-0.67480810.51435.76758%
VVisa Inc Credit345.95-0.5404942.1465710.5975%
ORCLOracle Corp Software288.78-0.079582-6.3800875.3817%
NFLXNetflix Inc Media1162.30-0.734478-3.4594531.0771%
MAMastercard Incorporated Credit577.330.6204581.4978611.0071%
XOMExxon Mobil Corp Big Oil111.29-0.625056-2.85445.60026%
JNJJohnson & Johnson Drugs185.98-0.03762435.257831.2825%
COSTCostco Wholesale Corp Retail916.77-0.0621362-3.015011.14777%
HDHome Depot, Inc Retail395.01-0.506272-3.602022.96747%
ABBVAbbvie Inc Drugs236.56-3.199937.5321635.4651%
PGProcter & Gamble Co Staples152.05-0.737694-0.24275-6.60836%
BACBank Of America Corp Banks50.48-0.394633-2.3597715.3713%
CVXChevron Corp Big Oil153.37-0.782766-3.649966.98615%
GEGE Aerospace Aerospace299.45-0.475273-0.2830578.2112%
You can find complete coverage in the following
Related Pages: 2025 Best Performing Stocks, 2025 Best Performing ETF Funds

Technical Levels: For the trading inclined, the following are the key levels of resistance (ceiling) and support (floor) for SH. Ceiling and floor levels are stock prices at which the stock trend gets resistance or support respectively. Stocks & their trends tend to pause at these levels and hence traders have an eye on them.

Long term levels are more important. Stocks that have broken thru their resistance or support levels convincingly tend to have stronger trends (confirm with charts above visually).
Key Technical Levels for SH
 Short TermWeeklyLong Term
Resistance (Ceiling)
Support (Floor)

        
RELATIVE PERFORMANCE OF
ProShares Short S&P 500
Vs
THE MARKET
Relative performance of ProShares Short S&P 500
How is SH faring versus the market [S&P 500] ? Is it lagging or leading ? How is its relative performance ?
Symbol Day Change Week Change Year-to-Date Change
VTI 0.145759% 0.887149% 14.7579%
SH -0.0543183% -1.07527% -11.8852%

SH Daily Chart
Total Market Daily Chart
Year to date returns SH is underperforming the market by -26.6431%
This week, SH is underperforming the market by -1.962419%


List Of ETF Funds Similar To ProShares Short S&P 500

The table below shows ETFs (Exchange Traded Funds) similar to ProShares Short S&P 500, i.e, from same sector along with year-to-date (YTD), weekly & daily performaces for comparison. Usually, ETFs and associated stocks from similar sector tend to move together but companies that have innovative products, services or good management tend to outperform. Move mouse or cursor over ETF symbol to view short-term technical chart and over ETF name to view long term chart. Click on to add ETF symbol to your watchlist and to view watchlist.
TickerStock NameWatchlistCategoryRecent PriceChange %Weekly Change%YTD Change%
SRTYProShares Triple Short Russel 2000 General11.47-1.88195-2.79661-37.6091%
TWMProShares UltraShort Russell 2000  General33.32-1.21554-1.76887-23.3967%
SMDDProShares Triple Short Midcap General13.01-0.306513-1.99919-26.369%
MZZProShares Double Short MidCap400 General8.16-0.237155-1.19976-15.2687%
DXDProShares Double Short Dow30 Value21.89-0.318761-1.52946-18.1346%
QIDProShares Double Short QQQ Technology21.16-0.797-2.93578-34.1753%
SQQQProShares Triple Short Nasdaq 100 General14.84-1.13324-4.44366-51.3663%
SDOWProShares Triple Short Dow 30 General35.47-0.504909-2.34031-29.3485%
SPXUProShares Triple Short S&P 500 General13.34-0.224383-3.26323-40.0301%
SDSProShares Double Short S&P 500 General14.33-0.139373-2.1843-25.9516%
FXPUltraShort FTSE/Xinhua China 25 Pacific8.01-1.47601-5.26876-55.0984%
EDZTripleShort Emerging Markets Emerging Markets38.81-1.04946853.523331.248%
EEVUltraShort MSCI Emerging Markets Emerging Markets9.98-0.763344-3.47834-41.8617%
DPKTripleShort MSCI EAFE  Developed Markets6.91-0.1445094087.880%
EFUUltraShort MSCI EAFE  Developed Markets9.68-0.294542-3.63698-39.1696%
IWMiShares Russell 2000 Index General244.040.6392021.0099310.9091%
URTYProShares UltraPro Russel2000 General54.321.818182.664910.6145%
UWMProShares Ultra Russell 2000  General47.151.245441.7699112.6775%
MDYMidCap SPDRs General598.780.1354580.7996235.96788%
UMDDProShares UltraPro Midcap General25.880.6220842.09476-1.51345%
DIADIAMONDS Dow  General465.110.1830870.88716310.6604%
QQQNASDAQ 100  General605.730.4111061.615519.0275%
VXXS&P 500 VIX Short-Term Futures ETN General33.441.42554-1.2404-28.608%
SPYSPDRs S&P 500 General669.220.1151921.2282615.1527%
VTIVanguard Total Stock Market VIPERs General329.790.1457590.88714914.7579%
TQQQProShares UltraPro Nasdaq 100 General106.181.259774.7046635.8162%
UDOWProShares UltraPro Dow 30 General107.960.5588672.4288416.4587%
UPROProShares UltraPro S&P500 General113.010.2750673.4511229.2069%
SSOProShares Ultra S&P500 General113.120.1771172.33423.4297%
MVVProShares Ultra MidCap400 General69.740.2731851.41053.63664%
Get the most comprehensive stock market coverage daily at 12Stocks.com ➞
Best Stocks Today ➞
Best Stocks Weekly ➞
Best Stocks Year-to-Date ➞
Best Stocks Trends ➞


Best Stocks Today
12Stocks.com

Best Nasdaq Stocks ➞
Best S&P 500 Stocks ➞
Best Tech Stocks ➞
Best Biotech Stocks ➞
 

© 2025 12Stocks.com       Terms & Conditions   Privacy   Contact Us
All Information Provided Only For Education And Not To Be Used For Investing or Trading. See Terms & Conditions

 WatchListmy12Stocks
Best Stocks Today
One More Thing ...    Get Best Stocks Delivered Daily!
      Never Ever Miss A Move With Our Top Ten Stocks Lists

   Get Best Performing Stocks, Daily Market Trends & Insight

   Take A Peek At Our Top Ten Stocks Lists: Daily, Weekly, Year-to-Date & Top Trends
Dow Stocks With Best Current Trends [0-bearish to 100-bullish]:
Intel Corp[100], Caterpillar Inc[100], Unitedhealth [100], Johnson & Johnson[100], AMGEN Inc[100], Merck & Co Inc[100], 3M Co[90], Travelers [90], Nike Inc[90], [90]

Best S&P 500 Stocks Year-to-Date Update:
Seagate [198.865%], Western Digital[181.204%], Newmont Corp[127.671%], Micron [110.87%], Lam Research[103.976%], Intel Corp[84.4708%], Warner Bros.[84.2%], NRG Energy[82.3658%], CVS Health[81.156%], Amphenol Corp[79.8571%]

Best Nasdaq 100 Stocks Weekly Update:
Electronic Arts[20.1076%], Intel Corp[19.4747%], Lam Research[14.5184%], Micron [13.6232%], Biogen Inc[12.7697%], Astrazeneca [11.0138%], Applied Materials[11.0008%], Datadog Inc[10.9834%], Moderna Inc[9.62133%], ASML Holding[8.78936%]

Today's Stock Market In A Nutshell:
China [0.9%], US Small Cap [0.6%], Emerging Markets [0.5%], Europe [0.3%], US Dollar [0.1%], US Mid Cap [0.1%], India [0.1%], US Large Cap [0.1%], Bonds [0.1%], Euro [-0.1%], Gold [-0.3%], Oil [-2.2%],