In a hurry? Consumer Staples Stocks: Performance Trends Table, Stock Charts
Sort Consumer Staples : Daily, Weekly, Year-to-Date, Market Cap & Trends. Filter Consumer Staples stocks list by size: All Large Mid-Range Small |
12Stocks.com Consumer Staples Stocks Performances & Trends Daily | |||||||||
| ![]() The overall Smart Investing & Trading Score is 0 (0-bearish to 100-bullish) which puts Consumer Staples sector in short term bearish trend. The Smart Investing & Trading Score from previous trading session is 17 and a deterioration of trend continues.
|
Here are the Smart Investing & Trading Scores of the most requested Consumer Staples stocks at 12Stocks.com (click stock name for detailed review): |
12Stocks.com: Investing in Consumer Staples sector with Stocks | |
The following table helps investors and traders sort through current performance and trends (as measured by Smart Investing & Trading Score) of various
stocks in the Consumer Staples sector. Quick View: Move mouse or cursor over stock symbol (ticker) to view short-term Technical chart and over stock name to view long term chart. Click on ![]() ![]() |
Ticker | Stock Name | Watchlist | Category | Recent Price | Smart Investing & Trading Score | Change % | YTD Change% |
PG | Procter & Gamble | ![]() ![]() | Household | 151.58 | 13 | -0.37% | 0.01% |
TM | Toyota Motor | ![]() ![]() | Auto Manufacturers - Major | 187.10 | 75 | 0.43% | 36.99% |
KO | Coca-Cola | ![]() ![]() | Beverages | 57.60 | 0 | 0.10% | -9.45% |
PEP | PepsiCo | ![]() ![]() | Beverages | 175.27 | 18 | -0.06% | -2.98% |
UL | Unilever | ![]() ![]() | Household | 50.39 | 32 | -0.40% | 0.08% |
NKE | NIKE | ![]() ![]() | Textile - Apparel Footwear & Accessories | 90.85 | 0 | -0.81% | -22.36% |
PM | Philip Morris | ![]() ![]() | Cigarettes | 94.93 | 17 | -1.03% | -6.20% |
AVO | Mission Produce | ![]() ![]() | Farm | 9.81 | 74 | 0.82% | -15.58% |
TSLA | Tesla | ![]() ![]() | Auto Manufacturers - Major | 244.88 | 18 | -4.23% | 98.80% |
BUD | Anheuser-Busch InBev | ![]() ![]() | Beverages | 56.44 | 38 | -0.69% | -6.00% |
BTI | British American | ![]() ![]() | Cigarettes | 33.30 | 55 | -0.60% | -16.71% |
ACI | Albertsons | ![]() ![]() | Grocery Stores | 23.21 | 59 | -0.06% | 11.91% |
MO | Altria | ![]() ![]() | Cigarettes | 42.33 | 0 | -1.35% | -7.39% |
MDLZ | Mondelez | ![]() ![]() | Confectioners | 70.43 | 32 | -0.40% | 5.67% |
DEO | Diageo | ![]() ![]() | Wineries | 155.58 | 0 | 0.06% | -12.69% |
EL | Estee Lauder | ![]() ![]() | Household | 147.62 | 10 | 1.04% | -40.50% |
CL | Colgate-Palmolive | ![]() ![]() | Household | 72.45 | 10 | -1.05% | -8.05% |
KMB | Kimberly-Clark | ![]() ![]() | Household | 123.97 | 18 | -1.04% | -8.68% |
HMC | Honda Motor | ![]() ![]() | Auto Manufacturers - Major | 35.23 | 75 | -0.03% | 54.11% |
ABEV | Ambev S.A | ![]() ![]() | Beverages | 2.63 | 0 | -0.75% | -3.31% |
LSF | Laird Superfood | ![]() ![]() | Packaged Foods | 1.05 | 53 | -3.67% | 25.00% |
KDP | Keurig Dr | ![]() ![]() | Beverages | 33.12 | 36 | -0.63% | -7.12% |
GIS | General Mills | ![]() ![]() | Processed | 64.82 | 10 | -1.01% | -22.70% |
VTRU | Vitru | ![]() ![]() | Education & Training | 16.02 | 35 | 2.46% | -28.80% |
YQ | 17 Education | ![]() ![]() | Education & Training | 0.72 | 0 | 0.00% | -64.71% |
For chart view version of above stock list: Chart View ➞ 0 - 25 , 25 - 50 , 50 - 75 , 75 - 100 , 100 - 125 , 125 - 150 , 150 - 175 , 175 - 200 , 200 - 225 , 225 - 250 , 250 - 275 , 275 - 300 | ||
![]() | Click To Change The Sort Order: By Market Cap or Company Size Performance: Year-to-date, Week and Day | ![]() |
Get the most comprehensive stock market coverage daily at 12Stocks.com ➞ Best Stocks Today ➞ Best Stocks Weekly ➞ Best Stocks Year-to-Date ➞ Best Stocks Trends ➞ ![]() Best Stocks Today 12Stocks.com Best Nasdaq Stocks ➞ Best S&P 500 Stocks ➞ Best Tech Stocks ➞ Best Biotech Stocks ➞ |
Detailed Overview of Consumer Staples Stocks |
Consumer Staples Technical Overview, Leaders & Laggards, Top Consumer Staples ETF Funds & Detailed Consumer Staples Stocks List, Charts, Trends & More |
Consumer Staples Sector: Technical Analysis, Trends & YTD Performance | |
Consumer Staples sector is composed of stocks
from household consumer products, food, farm, cosmetics, tobacco,
and beverages subsectors. Consumer Staples sector, as represented by XLP, an exchange-traded fund [ETF] that holds basket of Consumer Staples stocks (e.g, Proctor & Gamble, Pepsi) is down by -5.92% and is currently underperforming the overall market by -17.66% year-to-date. Below is a quick view of Technical charts and trends: |
|
![]() XLP Weekly Chart |
|
Long Term Trend: Not Good | |
Medium Term Trend: Not Good | |
![]() XLP Daily Chart |
|
Short Term Trend: Not Good | |
Overall Trend Score: 0 | |
YTD Performance: -5.92% | |
**Trend Scores & Views Are Only For Educational Purposes And Not For Investing |
12Stocks.com: Top Performing Consumer Staples Sector Stocks | ||||||||||||||||||||||||||||||||||||||||||||||||
![]() The top performing Consumer Staples sector stocks year to date are
Now, more recently, over last week, the top performing Consumer Staples sector stocks on the move are
![]()
![]()
|
12Stocks.com: Investing in Consumer Staples Sector using Exchange Traded Funds | |
The following table shows list of key exchange traded funds (ETF) that
help investors track Consumer Staples Index. For detailed view, check out our ETF Funds section of our website. Quick View: Move mouse or cursor over ETF symbol (ticker) to view short-term Technical chart and over ETF name to view long term chart. Click on ticker or stock name for detailed view. Click on ![]() ![]() |
Ticker | ETF Name | Watchlist | Recent Price | Smart Investing & Trading Score | Change % | Week % | Year-to-date % |
XLP | Consumer Staples | ![]() ![]() | 70.14 | 0 | -0.54 | -2.65 | -5.92% |
VDC | Consumer Staples | ![]() ![]() | 187.30 | 0 | -0.46 | -1.79 | -2.23% |
KXI | Global Consumer Staples | ![]() ![]() | 58.38 | 0 | -0.40 | -1.51 | -2.12% |
PSL | DWA Consumer Staples | ![]() ![]() | 84.55 | 0 | -0.90 | -2.51 | 2.44% |
FSTA | Consumer Staples | ![]() ![]() | 43.44 | 0 | -0.53 | -1.83 | -3.06% |
12Stocks.com: Charts, Trends, Fundamental Data and Performances of Consumer Staples Stocks | |
We now take in-depth look at all Consumer Staples stocks including charts, multi-period performances and overall trends (as measured by Smart Investing & Trading Score). One can sort Consumer Staples stocks (click link to choose) by Daily, Weekly and by Year-to-Date performances. Also, one can sort by size of the company or by market capitalization. |
Select Your Default Chart Type: | |||||
| |||||
Click on stock symbol or name for detailed view. Click on ![]() ![]() |
![]() | PG The Procter & Gamble Company |
Sector: Consumer Staples | |
SubSector: Personal Products | |
MarketCap: 277162 Millions | |
Recent Price: 151.58 Smart Investing & Trading Score: 13 | |
Day Percent Change: -0.37% Day Change: -0.56 | |
Week Change: -1.23% Year-to-date Change: 0.0% | |
PG Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add PG to Watchlist: ![]() ![]() | |
![]() | TM Toyota Motor Corporation |
Sector: Consumer Staples | |
SubSector: Auto Manufacturers - Major | |
MarketCap: 209536 Millions | |
Recent Price: 187.10 Smart Investing & Trading Score: 75 | |
Day Percent Change: 0.43% Day Change: 0.80 | |
Week Change: -1.11% Year-to-date Change: 37.0% | |
TM Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add TM to Watchlist: ![]() ![]() | |
![]() | KO The Coca-Cola Company |
Sector: Consumer Staples | |
SubSector: Beverages - Soft Drinks | |
MarketCap: 182046 Millions | |
Recent Price: 57.60 Smart Investing & Trading Score: 0 | |
Day Percent Change: 0.10% Day Change: 0.06 | |
Week Change: -0.59% Year-to-date Change: -9.5% | |
KO Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add KO to Watchlist: ![]() ![]() | |
![]() | PEP PepsiCo, Inc. |
Sector: Consumer Staples | |
SubSector: Beverages - Soft Drinks | |
MarketCap: 162458 Millions | |
Recent Price: 175.27 Smart Investing & Trading Score: 18 | |
Day Percent Change: -0.06% Day Change: -0.11 | |
Week Change: -2.54% Year-to-date Change: -3.0% | |
PEP Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add PEP to Watchlist: ![]() ![]() | |
![]() | UL The Unilever Group |
Sector: Consumer Staples | |
SubSector: Personal Products | |
MarketCap: 132687 Millions | |
Recent Price: 50.39 Smart Investing & Trading Score: 32 | |
Day Percent Change: -0.40% Day Change: -0.20 | |
Week Change: -0.69% Year-to-date Change: 0.1% | |
UL Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add UL to Watchlist: ![]() ![]() | |
![]() | NKE NIKE, Inc. |
Sector: Consumer Staples | |
SubSector: Textile - Apparel Footwear & Accessories | |
MarketCap: 118918 Millions | |
Recent Price: 90.85 Smart Investing & Trading Score: 0 | |
Day Percent Change: -0.81% Day Change: -0.74 | |
Week Change: -5.62% Year-to-date Change: -22.4% | |
NKE Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add NKE to Watchlist: ![]() ![]() | |
![]() | PM Philip Morris International Inc. |
Sector: Consumer Staples | |
SubSector: Cigarettes | |
MarketCap: 105035 Millions | |
Recent Price: 94.93 Smart Investing & Trading Score: 17 | |
Day Percent Change: -1.03% Day Change: -0.99 | |
Week Change: -0.9% Year-to-date Change: -6.2% | |
PM Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add PM to Watchlist: ![]() ![]() | |
![]() | AVO Mission Produce, Inc. |
Sector: Consumer Staples | |
SubSector: Farm Products | |
MarketCap: 91347 Millions | |
Recent Price: 9.81 Smart Investing & Trading Score: 74 | |
Day Percent Change: 0.82% Day Change: 0.08 | |
Week Change: 5.03% Year-to-date Change: -15.6% | |
AVO Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add AVO to Watchlist: ![]() ![]() | |
![]() | TSLA Tesla, Inc. |
Sector: Consumer Staples | |
SubSector: Auto Manufacturers - Major | |
MarketCap: 89058.8 Millions | |
Recent Price: 244.88 Smart Investing & Trading Score: 18 | |
Day Percent Change: -4.23% Day Change: -10.82 | |
Week Change: -10.75% Year-to-date Change: 98.8% | |
TSLA Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add TSLA to Watchlist: ![]() ![]() | |
![]() | BUD Anheuser-Busch InBev SA/NV |
Sector: Consumer Staples | |
SubSector: Beverages - Brewers | |
MarketCap: 77446.6 Millions | |
Recent Price: 56.44 Smart Investing & Trading Score: 38 | |
Day Percent Change: -0.69% Day Change: -0.39 | |
Week Change: -0.76% Year-to-date Change: -6.0% | |
BUD Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add BUD to Watchlist: ![]() ![]() | |
![]() | BTI British American Tobacco p.l.c. |
Sector: Consumer Staples | |
SubSector: Cigarettes | |
MarketCap: 74290.3 Millions | |
Recent Price: 33.30 Smart Investing & Trading Score: 55 | |
Day Percent Change: -0.60% Day Change: -0.20 | |
Week Change: -0.39% Year-to-date Change: -16.7% | |
BTI Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add BTI to Watchlist: ![]() ![]() | |
![]() | ACI Albertsons Companies, Inc. |
Sector: Consumer Staples | |
SubSector: Grocery Stores | |
MarketCap: 71347 Millions | |
Recent Price: 23.21 Smart Investing & Trading Score: 59 | |
Day Percent Change: -0.06% Day Change: -0.02 | |
Week Change: -1.55% Year-to-date Change: 11.9% | |
ACI Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add ACI to Watchlist: ![]() ![]() | |
![]() | MO Altria Group, Inc. |
Sector: Consumer Staples | |
SubSector: Cigarettes | |
MarketCap: 70806.3 Millions | |
Recent Price: 42.33 Smart Investing & Trading Score: 0 | |
Day Percent Change: -1.35% Day Change: -0.58 | |
Week Change: -2.76% Year-to-date Change: -7.4% | |
MO Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add MO to Watchlist: ![]() ![]() | |
![]() | MDLZ Mondelez International, Inc. |
Sector: Consumer Staples | |
SubSector: Confectioners | |
MarketCap: 68385.8 Millions | |
Recent Price: 70.43 Smart Investing & Trading Score: 32 | |
Day Percent Change: -0.40% Day Change: -0.28 | |
Week Change: -2.1% Year-to-date Change: 5.7% | |
MDLZ Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add MDLZ to Watchlist: ![]() ![]() | |
![]() | DEO Diageo plc |
Sector: Consumer Staples | |
SubSector: Beverages - Wineries & Distillers | |
MarketCap: 66740.6 Millions | |
Recent Price: 155.58 Smart Investing & Trading Score: 0 | |
Day Percent Change: 0.06% Day Change: 0.09 | |
Week Change: -2.1% Year-to-date Change: -12.7% | |
DEO Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add DEO to Watchlist: ![]() ![]() | |
![]() | EL The Estee Lauder Companies Inc. |
Sector: Consumer Staples | |
SubSector: Personal Products | |
MarketCap: 59521.1 Millions | |
Recent Price: 147.62 Smart Investing & Trading Score: 10 | |
Day Percent Change: 1.04% Day Change: 1.52 | |
Week Change: -5.19% Year-to-date Change: -40.5% | |
EL Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add EL to Watchlist: ![]() ![]() | |
![]() | CL Colgate-Palmolive Company |
Sector: Consumer Staples | |
SubSector: Personal Products | |
MarketCap: 57242.7 Millions | |
Recent Price: 72.45 Smart Investing & Trading Score: 10 | |
Day Percent Change: -1.05% Day Change: -0.77 | |
Week Change: -0.98% Year-to-date Change: -8.1% | |
CL Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add CL to Watchlist: ![]() ![]() | |
![]() | KMB Kimberly-Clark Corporation |
Sector: Consumer Staples | |
SubSector: Personal Products | |
MarketCap: 44300.5 Millions | |
Recent Price: 123.97 Smart Investing & Trading Score: 18 | |
Day Percent Change: -1.04% Day Change: -1.30 | |
Week Change: -0.83% Year-to-date Change: -8.7% | |
KMB Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add KMB to Watchlist: ![]() ![]() | |
![]() | HMC Honda Motor Co., Ltd. |
Sector: Consumer Staples | |
SubSector: Auto Manufacturers - Major | |
MarketCap: 41585.6 Millions | |
Recent Price: 35.23 Smart Investing & Trading Score: 75 | |
Day Percent Change: -0.03% Day Change: -0.01 | |
Week Change: -0.31% Year-to-date Change: 54.1% | |
HMC Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add HMC to Watchlist: ![]() ![]() | |
![]() | ABEV Ambev S.A. |
Sector: Consumer Staples | |
SubSector: Beverages - Brewers | |
MarketCap: 37753.5 Millions | |
Recent Price: 2.63 Smart Investing & Trading Score: 0 | |
Day Percent Change: -0.75% Day Change: -0.02 | |
Week Change: -3.66% Year-to-date Change: -3.3% | |
ABEV Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add ABEV to Watchlist: ![]() ![]() | |
![]() | LSF Laird Superfood, Inc. |
Sector: Consumer Staples | |
SubSector: Packaged Foods | |
MarketCap: 37347 Millions | |
Recent Price: 1.05 Smart Investing & Trading Score: 53 | |
Day Percent Change: -3.67% Day Change: -0.04 | |
Week Change: 3.96% Year-to-date Change: 25.0% | |
LSF Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add LSF to Watchlist: ![]() ![]() | |
![]() | KDP Keurig Dr Pepper Inc. |
Sector: Consumer Staples | |
SubSector: Beverages - Soft Drinks | |
MarketCap: 35295.2 Millions | |
Recent Price: 33.12 Smart Investing & Trading Score: 36 | |
Day Percent Change: -0.63% Day Change: -0.21 | |
Week Change: -0.54% Year-to-date Change: -7.1% | |
KDP Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add KDP to Watchlist: ![]() ![]() | |
![]() | GIS General Mills, Inc. |
Sector: Consumer Staples | |
SubSector: Processed & Packaged Goods | |
MarketCap: 34131.7 Millions | |
Recent Price: 64.82 Smart Investing & Trading Score: 10 | |
Day Percent Change: -1.01% Day Change: -0.66 | |
Week Change: -1.56% Year-to-date Change: -22.7% | |
GIS Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add GIS to Watchlist: ![]() ![]() | |
![]() | VTRU Vitru Limited |
Sector: Consumer Staples | |
SubSector: Education & Training Services | |
MarketCap: 33347 Millions | |
Recent Price: 16.02 Smart Investing & Trading Score: 35 | |
Day Percent Change: 2.46% Day Change: 0.38 | |
Week Change: -2.26% Year-to-date Change: -28.8% | |
VTRU Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add VTRU to Watchlist: ![]() ![]() | |
![]() | YQ 17 Education & Technology Group Inc. |
Sector: Consumer Staples | |
SubSector: Education & Training Services | |
MarketCap: 32347 Millions | |
Recent Price: 0.72 Smart Investing & Trading Score: 0 | |
Day Percent Change: 0.00% Day Change: 0.00 | |
Week Change: -2.72% Year-to-date Change: -64.7% | |
YQ Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add YQ to Watchlist: ![]() ![]() | |
For tabular summary view of above stock list: Summary View ➞ 0 - 25 , 25 - 50 , 50 - 75 , 75 - 100 , 100 - 125 , 125 - 150 , 150 - 175 , 175 - 200 , 200 - 225 , 225 - 250 , 250 - 275 , 275 - 300 | ||
![]() | Click To Change The Sort Order: By Market Cap or Company Size Performance: Year-to-date, Week and Day | ![]() |
Select Chart Type: |
![]() Best Stocks Today 12Stocks.com |
© 2023 12Stocks.com Terms & Conditions Privacy Contact Us
All Information Provided Only For Education And Not To Be Used For Investing or Trading. See Terms & Conditions