In a hurry? Consumer Staples Stocks: Performance Trends Table, Stock Charts
Sort Consumer Staples : Daily, Weekly, Year-to-Date, Market Cap & Trends. Filter Consumer Staples stocks list by size: All Large Mid-Range Small |
12Stocks.com Consumer Staples Stocks Performances & Trends Daily | |||||||||
| ![]() The overall Smart Investing & Trading Score is 25 (0-bearish to 100-bullish) which puts Consumer Staples sector in short term bearish to neutral trend. The Smart Investing & Trading Score from previous trading session is 8 and hence an improvement of trend.
|
Here are the Smart Investing & Trading Scores of the most requested Consumer Staples stocks at 12Stocks.com (click stock name for detailed review):
|
12Stocks.com: Investing in Consumer Staples sector with Stocks | |
The following table helps investors and traders sort through current performance and trends (as measured by Smart Investing & Trading Score) of various
stocks in the Consumer Staples sector. Quick View: Move mouse or cursor over stock symbol (ticker) to view short-term Technical chart and over stock name to view long term chart. Click on ![]() ![]() |
Ticker | Stock Name | Watchlist | Category | Recent Price | Smart Investing & Trading Score | Change % | YTD Change% |
VITL | Vital Farms | ![]() ![]() | Farm | 36.23 | 100 | 1.34% | -3.87% |
CCK | Crown | ![]() ![]() | Packaging & Containers | 103.62 | 100 | 1.05% | 25.67% |
MOD | Modine | ![]() ![]() | Auto Parts | 96.72 | 100 | 0.65% | -16.57% |
NC | NACCO Industries | ![]() ![]() | Home Furnishings & Fixtures | 38.70 | 100 | -1.12% | 30.70% |
OI | O-I Glass | ![]() ![]() | Packaging & Containers | 14.02 | 95 | 3.77% | 29.34% |
EL | Estee Lauder | ![]() ![]() | Household | 75.19 | 95 | 0.63% | 0.76% |
UAA | Under Armour | ![]() ![]() | Textile - Apparel Clothing | 7.03 | 93 | 13.94% | -15.10% |
LIND | Lindblad Expeditions | ![]() ![]() | Recreational Goods, Other | 11.14 | 93 | 2.58% | -6.07% |
GPRO | GoPro | ![]() ![]() | Photographic Equipment & Supplies | 0.91 | 90 | 4.42% | -16.72% |
CALM | Cal-Maine Foods | ![]() ![]() | Food | 102.10 | 90 | -0.94% | 0.55% |
F | Ford Motor | ![]() ![]() | Auto Manufacturers - Major | 10.59 | 88 | 1.53% | 10.47% |
TPR | Tapestry | ![]() ![]() | Textile - Apparel Footwear & Accessories | 84.33 | 88 | 0.11% | 29.64% |
MDLZ | Mondelez | ![]() ![]() | Confectioners | 68.31 | 87 | 2.95% | 15.16% |
BYND | Beyond Meat | ![]() ![]() | Processed | 3.43 | 85 | 1.18% | -8.78% |
BLBD | Blue Bird | ![]() ![]() | Auto Manufacturers - Major | 41.97 | 85 | 0.31% | 8.65% |
WHR | Whirlpool | ![]() ![]() | Appliances | 92.98 | 83 | 1.29% | -17.37% |
AVO | Mission Produce | ![]() ![]() | Farm | 12.56 | 83 | 0.16% | -12.60% |
HAS | Hasbro | ![]() ![]() | Toys & Games | 68.63 | 80 | 1.03% | 24.08% |
SKX | Skechers U.S.A | ![]() ![]() | Textile - Apparel Footwear & Accessories | 62.50 | 80 | 0.10% | -7.05% |
CVGW | Calavo Growers | ![]() ![]() | Farm | 27.75 | 76 | 1.72% | 10.69% |
THRM | Gentherm | ![]() ![]() | Auto Parts | 27.60 | 75 | 0.58% | -30.87% |
MBUU | Malibu Boats | ![]() ![]() | Recreational Goods, Other | 31.55 | 75 | -0.22% | -16.07% |
COCO | Vita Coco | ![]() ![]() | Beverages - Non-Alcoholic | 35.12 | 75 | -1.62% | -4.85% |
FL | Foot Locker | ![]() ![]() | Textile - Apparel Footwear & Accessories | 23.97 | 74 | -0.08% | 10.16% |
BG | Bunge | ![]() ![]() | Farm | 85.38 | 73 | -0.20% | 10.87% |
For chart view version of above stock list: Chart View ➞ 0 - 25 , 25 - 50 , 50 - 75 , 75 - 100 , 100 - 125 , 125 - 150 , 150 - 175 , 175 - 200 , 200 - 225 | ||
![]() | Click To Change The Sort Order: By Market Cap or Company Size Performance: Year-to-date, Week and Day | ![]() |
Get the most comprehensive stock market coverage daily at 12Stocks.com ➞ Best Stocks Today ➞ Best Stocks Weekly ➞ Best Stocks Year-to-Date ➞ Best Stocks Trends ➞ ![]() Best Stocks Today 12Stocks.com Best Nasdaq Stocks ➞ Best S&P 500 Stocks ➞ Best Tech Stocks ➞ Best Biotech Stocks ➞ |
Detailed Overview of Consumer Staples Stocks |
Consumer Staples Technical Overview, Leaders & Laggards, Top Consumer Staples ETF Funds & Detailed Consumer Staples Stocks List, Charts, Trends & More |
Consumer Staples Sector: Technical Analysis, Trends & YTD Performance | |
Consumer Staples sector is composed of stocks
from household consumer products, food, farm, cosmetics, tobacco,
and beverages subsectors. Consumer Staples sector, as represented by XLP, an exchange-traded fund [ETF] that holds basket of Consumer Staples stocks (e.g, Proctor & Gamble, Pepsi) is up by 3.61% and is currently outperforming the overall market by 2.01% year-to-date. Below is a quick view of Technical charts and trends: |
|
![]() XLP Weekly Chart |
|
Long Term Trend: Not Good | |
Medium Term Trend: Not Good | |
![]() XLP Daily Chart |
|
Short Term Trend: Deteriorating | |
Overall Trend Score: 25 | |
YTD Performance: 3.61% | |
**Trend Scores & Views Are Only For Educational Purposes And Not For Investing |
12Stocks.com: Top Performing Consumer Staples Sector Stocks | ||||||||||||||||||||||||||||||||||||||||||||||||
![]() The top performing Consumer Staples sector stocks year to date are
Now, more recently, over last week, the top performing Consumer Staples sector stocks on the move are
![]()
![]()
|
12Stocks.com: Investing in Consumer Staples Sector using Exchange Traded Funds | |
The following table shows list of key exchange traded funds (ETF) that
help investors track Consumer Staples Index. For detailed view, check out our ETF Funds section of our website. Quick View: Move mouse or cursor over ETF symbol (ticker) to view short-term Technical chart and over ETF name to view long term chart. Click on ticker or stock name for detailed view. Click on ![]() ![]() |
Ticker | ETF Name | Watchlist | Recent Price | Smart Investing & Trading Score | Change % | Week % | Year-to-date % |
XLP | Consumer Staples | ![]() ![]() | 81.02 | 25 | 0.73 | 0.07 | 3.61% |
12Stocks.com: Charts, Trends, Fundamental Data and Performances of Consumer Staples Stocks | |
We now take in-depth look at all Consumer Staples stocks including charts, multi-period performances and overall trends (as measured by Smart Investing & Trading Score). One can sort Consumer Staples stocks (click link to choose) by Daily, Weekly and by Year-to-Date performances. Also, one can sort by size of the company or by market capitalization. |
Select Your Default Chart Type: | |||||
| |||||
Click on stock symbol or name for detailed view. Click on ![]() ![]() |
![]() | VITL Vital Farms, Inc. |
Sector: Consumer Staples | |
SubSector: Farm Products | |
MarketCap: 10347 Millions | |
Recent Price: 36.23 Smart Investing & Trading Score: 100 | |
Day Percent Change: 1.34% Day Change: 0.48 | |
Week Change: 14.47% Year-to-date Change: -3.9% | |
VITL Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add VITL to Watchlist: ![]() ![]() | |
![]() | CCK Crown Holdings, Inc. |
Sector: Consumer Staples | |
SubSector: Packaging & Containers | |
MarketCap: 7198.03 Millions | |
Recent Price: 103.62 Smart Investing & Trading Score: 100 | |
Day Percent Change: 1.05% Day Change: 1.08 | |
Week Change: 3.78% Year-to-date Change: 25.7% | |
CCK Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add CCK to Watchlist: ![]() ![]() | |
![]() | MOD Modine Manufacturing Company |
Sector: Consumer Staples | |
SubSector: Auto Parts | |
MarketCap: 177.339 Millions | |
Recent Price: 96.72 Smart Investing & Trading Score: 100 | |
Day Percent Change: 0.65% Day Change: 0.62 | |
Week Change: 3.2% Year-to-date Change: -16.6% | |
MOD Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add MOD to Watchlist: ![]() ![]() | |
![]() | NC NACCO Industries, Inc. |
Sector: Consumer Staples | |
SubSector: Home Furnishings & Fixtures | |
MarketCap: 179.835 Millions | |
Recent Price: 38.70 Smart Investing & Trading Score: 100 | |
Day Percent Change: -1.12% Day Change: -0.44 | |
Week Change: 6.82% Year-to-date Change: 30.7% | |
NC Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add NC to Watchlist: ![]() ![]() | |
![]() | OI O-I Glass, Inc. |
Sector: Consumer Staples | |
SubSector: Packaging & Containers | |
MarketCap: 881.853 Millions | |
Recent Price: 14.02 Smart Investing & Trading Score: 95 | |
Day Percent Change: 3.77% Day Change: 0.51 | |
Week Change: 3.39% Year-to-date Change: 29.3% | |
OI Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add OI to Watchlist: ![]() ![]() | |
![]() | EL The Estee Lauder Companies Inc. |
Sector: Consumer Staples | |
SubSector: Personal Products | |
MarketCap: 59521.1 Millions | |
Recent Price: 75.19 Smart Investing & Trading Score: 95 | |
Day Percent Change: 0.63% Day Change: 0.47 | |
Week Change: 11.71% Year-to-date Change: 0.8% | |
EL Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add EL to Watchlist: ![]() ![]() | |
![]() | UAA Under Armour, Inc. |
Sector: Consumer Staples | |
SubSector: Textile - Apparel Clothing | |
MarketCap: 4066.75 Millions | |
Recent Price: 7.03 Smart Investing & Trading Score: 93 | |
Day Percent Change: 13.94% Day Change: 0.86 | |
Week Change: 6.52% Year-to-date Change: -15.1% | |
UAA Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add UAA to Watchlist: ![]() ![]() | |
![]() | LIND Lindblad Expeditions Holdings, Inc. |
Sector: Consumer Staples | |
SubSector: Recreational Goods, Other | |
MarketCap: 220.259 Millions | |
Recent Price: 11.14 Smart Investing & Trading Score: 93 | |
Day Percent Change: 2.58% Day Change: 0.28 | |
Week Change: 5.09% Year-to-date Change: -6.1% | |
LIND Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add LIND to Watchlist: ![]() ![]() | |
![]() | GPRO GoPro, Inc. |
Sector: Consumer Staples | |
SubSector: Photographic Equipment & Supplies | |
MarketCap: 475.925 Millions | |
Recent Price: 0.91 Smart Investing & Trading Score: 90 | |
Day Percent Change: 4.42% Day Change: 0.04 | |
Week Change: 14.19% Year-to-date Change: -16.7% | |
GPRO Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add GPRO to Watchlist: ![]() ![]() | |
![]() | CALM Cal-Maine Foods, Inc. |
Sector: Consumer Staples | |
SubSector: Food - Major Diversified | |
MarketCap: 2177.13 Millions | |
Recent Price: 102.10 Smart Investing & Trading Score: 90 | |
Day Percent Change: -0.94% Day Change: -0.97 | |
Week Change: 5.93% Year-to-date Change: 0.6% | |
CALM Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add CALM to Watchlist: ![]() ![]() | |
![]() | F Ford Motor Company |
Sector: Consumer Staples | |
SubSector: Auto Manufacturers - Major | |
MarketCap: 19052.1 Millions | |
Recent Price: 10.59 Smart Investing & Trading Score: 88 | |
Day Percent Change: 1.53% Day Change: 0.16 | |
Week Change: 1.53% Year-to-date Change: 10.5% | |
F Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add F to Watchlist: ![]() ![]() | |
![]() | TPR Tapestry, Inc. |
Sector: Consumer Staples | |
SubSector: Textile - Apparel Footwear & Accessories | |
MarketCap: 3890.1 Millions | |
Recent Price: 84.33 Smart Investing & Trading Score: 88 | |
Day Percent Change: 0.11% Day Change: 0.09 | |
Week Change: 6.87% Year-to-date Change: 29.6% | |
TPR Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add TPR to Watchlist: ![]() ![]() | |
![]() | MDLZ Mondelez International, Inc. |
Sector: Consumer Staples | |
SubSector: Confectioners | |
MarketCap: 68385.8 Millions | |
Recent Price: 68.31 Smart Investing & Trading Score: 87 | |
Day Percent Change: 2.95% Day Change: 1.96 | |
Week Change: 2.06% Year-to-date Change: 15.2% | |
MDLZ Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add MDLZ to Watchlist: ![]() ![]() | |
![]() | BYND Beyond Meat, Inc. |
Sector: Consumer Staples | |
SubSector: Processed & Packaged Goods | |
MarketCap: 3987.98 Millions | |
Recent Price: 3.43 Smart Investing & Trading Score: 85 | |
Day Percent Change: 1.18% Day Change: 0.04 | |
Week Change: 8.54% Year-to-date Change: -8.8% | |
BYND Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add BYND to Watchlist: ![]() ![]() | |
![]() | BLBD Blue Bird Corporation |
Sector: Consumer Staples | |
SubSector: Auto Manufacturers - Major | |
MarketCap: 345.371 Millions | |
Recent Price: 41.97 Smart Investing & Trading Score: 85 | |
Day Percent Change: 0.31% Day Change: 0.13 | |
Week Change: 2.87% Year-to-date Change: 8.7% | |
BLBD Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add BLBD to Watchlist: ![]() ![]() | |
![]() | WHR Whirlpool Corporation |
Sector: Consumer Staples | |
SubSector: Appliances | |
MarketCap: 5015.08 Millions | |
Recent Price: 92.98 Smart Investing & Trading Score: 83 | |
Day Percent Change: 1.29% Day Change: 1.18 | |
Week Change: 3.04% Year-to-date Change: -17.4% | |
WHR Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add WHR to Watchlist: ![]() ![]() | |
![]() | AVO Mission Produce, Inc. |
Sector: Consumer Staples | |
SubSector: Farm Products | |
MarketCap: 91347 Millions | |
Recent Price: 12.56 Smart Investing & Trading Score: 83 | |
Day Percent Change: 0.16% Day Change: 0.02 | |
Week Change: 1.87% Year-to-date Change: -12.6% | |
AVO Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add AVO to Watchlist: ![]() ![]() | |
![]() | HAS Hasbro, Inc. |
Sector: Consumer Staples | |
SubSector: Toys & Games | |
MarketCap: 7389.5 Millions | |
Recent Price: 68.63 Smart Investing & Trading Score: 80 | |
Day Percent Change: 1.03% Day Change: 0.7 | |
Week Change: 1.21% Year-to-date Change: 24.1% | |
HAS Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add HAS to Watchlist: ![]() ![]() | |
![]() | SKX Skechers U.S.A., Inc. |
Sector: Consumer Staples | |
SubSector: Textile - Apparel Footwear & Accessories | |
MarketCap: 3620.1 Millions | |
Recent Price: 62.50 Smart Investing & Trading Score: 80 | |
Day Percent Change: 0.1% Day Change: 0.06 | |
Week Change: 0.05% Year-to-date Change: -7.1% | |
SKX Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add SKX to Watchlist: ![]() ![]() | |
![]() | CVGW Calavo Growers, Inc. |
Sector: Consumer Staples | |
SubSector: Farm Products | |
MarketCap: 935.287 Millions | |
Recent Price: 27.75 Smart Investing & Trading Score: 76 | |
Day Percent Change: 1.72% Day Change: 0.47 | |
Week Change: 0.33% Year-to-date Change: 10.7% | |
CVGW Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add CVGW to Watchlist: ![]() ![]() | |
![]() | THRM Gentherm Incorporated |
Sector: Consumer Staples | |
SubSector: Auto Parts | |
MarketCap: 1032.59 Millions | |
Recent Price: 27.60 Smart Investing & Trading Score: 75 | |
Day Percent Change: 0.58% Day Change: 0.16 | |
Week Change: 0.58% Year-to-date Change: -30.9% | |
THRM Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add THRM to Watchlist: ![]() ![]() | |
![]() | MBUU Malibu Boats, Inc. |
Sector: Consumer Staples | |
SubSector: Recreational Goods, Other | |
MarketCap: 561.059 Millions | |
Recent Price: 31.55 Smart Investing & Trading Score: 75 | |
Day Percent Change: -0.22% Day Change: -0.07 | |
Week Change: 1.51% Year-to-date Change: -16.1% | |
MBUU Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add MBUU to Watchlist: ![]() ![]() | |
![]() | COCO The Vita Coco Company, Inc. |
Sector: Consumer Staples | |
SubSector: Beverages - Non-Alcoholic | |
MarketCap: 1510 Millions | |
Recent Price: 35.12 Smart Investing & Trading Score: 75 | |
Day Percent Change: -1.62% Day Change: -0.58 | |
Week Change: 6.23% Year-to-date Change: -4.9% | |
COCO Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add COCO to Watchlist: ![]() ![]() | |
![]() | FL Foot Locker, Inc. |
Sector: Consumer Staples | |
SubSector: Textile - Apparel Footwear & Accessories | |
MarketCap: 2463.6 Millions | |
Recent Price: 23.97 Smart Investing & Trading Score: 74 | |
Day Percent Change: -0.08% Day Change: -0.02 | |
Week Change: -0.21% Year-to-date Change: 10.2% | |
FL Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add FL to Watchlist: ![]() ![]() | |
![]() | BG Bunge Limited |
Sector: Consumer Staples | |
SubSector: Farm Products | |
MarketCap: 4975.77 Millions | |
Recent Price: 85.38 Smart Investing & Trading Score: 73 | |
Day Percent Change: -0.2% Day Change: -0.17 | |
Week Change: 4.88% Year-to-date Change: 10.9% | |
BG Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add BG to Watchlist: ![]() ![]() | |
For tabular summary view of above stock list: Summary View ➞ 0 - 25 , 25 - 50 , 50 - 75 , 75 - 100 , 100 - 125 , 125 - 150 , 150 - 175 , 175 - 200 , 200 - 225 | ||
![]() | Click To Change The Sort Order: By Market Cap or Company Size Performance: Year-to-date, Week and Day | ![]() |
Select Chart Type: |
![]() Best Stocks Today 12Stocks.com |
© 2025 12Stocks.com Terms & Conditions Privacy Contact Us
All Information Provided Only For Education And Not To Be Used For Investing or Trading. See Terms & Conditions