|
Gilead 18% | ||
Boeing 14% | ||
JPMorgan Chase 11% | ||
Microsoft 9% | ||
McDonald s 9% | ||
Walmart 8% | ||
Goldman Sachs 7% | ||
Johnson & Johnson 6% | ||
Intel 2% | ||
NVIDIA 0% | ||
Caterpillar -3% | ||
Chevron -5% | ||
Starbucks -5% | ||
Amazon.com -7% | ||
Google -9% | ||
Apple -20% | ||
Merck -23% | ||
Quick: S&P 500 Stocks Lists: Performances & Trends, S&P 500 Stock Charts
Sort S&P 500 stocks: Daily, Weekly, Year-to-Date, Market Cap & Trends. Filter S&P 500 stocks list by sector: Show all, Tech, Finance, Energy, Staples, Retail, Industrial, Materials, Utilities and HealthCare |
12Stocks.com S&P 500 Stocks Performances & Trends Daily Report | |||||||||
| ![]()
The overall Smart Investing & Trading Score is 54 (0-bearish to 100-bullish) which puts S&P 500 index in short term neutral trend. The Smart Investing & Trading Score from previous trading session is 87 and hence a deterioration of trend. |
Here are the Smart Investing & Trading Scores of the most requested S&P 500 stocks at 12Stocks.com (click stock name for detailed review):
|
12Stocks.com: Top Performing S&P 500 Index Stocks | ||||||||||||||||||||||||||||||||||||||||||||||||
![]() The top performing S&P 500 Index stocks year to date are
Now, more recently, over last week, the top performing S&P 500 Index stocks on the move are
![]()
![]()
|
12Stocks.com: Investing in S&P 500 Index with Stocks | |
The following table helps investors and traders sort through current performance and trends (as measured by Smart Investing & Trading Score) of various
stocks in the S&P 500 Index. Quick View: Move mouse or cursor over stock symbol (ticker) to view short-term technical chart and over stock name to view long term chart. Click on ![]() ![]() |
Ticker | Stock Name | Watchlist | Category | Recent Price | Smart Investing & Trading Score | Change % | YTD Change% |
MSFT | Microsoft | ![]() ![]() | Technology | 457.36 | 83 | -0.72% | 8.73% |
AAPL | Apple | ![]() ![]() | Technology | 200.42 | 35 | 0.10% | -19.88% |
AMZN | Amazon.com | ![]() ![]() | Services & Goods | 204.72 | 54 | -0.63% | -6.69% |
GOOGL | ![]() ![]() | Technology | 172.36 | 95 | -0.31% | -8.84% | |
META | Meta Platforms | ![]() ![]() | Technology | 643.58 | 64 | 0.20% | 10.02% |
GOOG | ![]() ![]() | Technology | 173.38 | 95 | -0.34% | -8.85% | |
INTU | Intuit | ![]() ![]() | Technology | 754.45 | 100 | 0.33% | 20.45% |
WMT | Walmart | ![]() ![]() | Services & Goods | 97.24 | 32 | -0.35% | 7.92% |
V | Visa | ![]() ![]() | Financials | 359.73 | 52 | 0.12% | 14.02% |
JNJ | Johnson & Johnson | ![]() ![]() | Health Care | 152.43 | 15 | -0.54% | 6.24% |
JPM | JPMorgan Chase | ![]() ![]() | Financials | 263.49 | 65 | -0.68% | 11.17% |
PG | Procter & Gamble | ![]() ![]() | Consumer Staples | 167.36 | 59 | -0.24% | 1.08% |
MA | Mastercard | ![]() ![]() | Financials | 575.92 | 75 | 0.24% | 9.71% |
VZ | Verizon | ![]() ![]() | Technology | 43.13 | 33 | -0.85% | 11.58% |
T | AT&T | ![]() ![]() | Technology | 27.50 | 58 | 0.40% | 23.63% |
INTC | Intel | ![]() ![]() | Technology | 20.37 | 17 | -0.88% | 1.60% |
UNH | UnitedHealth | ![]() ![]() | Health Care | 298.11 | 25 | 1.05% | -40.82% |
MRK | Merck | ![]() ![]() | Health Care | 76.17 | 10 | -1.83% | -22.77% |
BAC | Bank of America | ![]() ![]() | Financials | 44.06 | 54 | -0.36% | 0.88% |
HD | Home Depot | ![]() ![]() | Services & Goods | 368.06 | 40 | -0.63% | -4.78% |
KO | Coca-Cola | ![]() ![]() | Consumer Staples | 71.15 | 48 | -0.88% | 15.12% |
DIS | Walt Disney | ![]() ![]() | Services & Goods | 111.52 | 50 | -0.75% | 0.15% |
PFE | Pfizer | ![]() ![]() | Health Care | 23.18 | 32 | -1.82% | -11.18% |
CSCO | Cisco Systems | ![]() ![]() | Technology | 63.34 | 56 | -0.64% | 8.44% |
CMCSA | Comcast | ![]() ![]() | Services & Goods | 34.63 | 57 | -0.92% | -6.11% |
For chart view version of above stock list: Chart View ➞ 0 - 25 , 25 - 50 , 50 - 75 , 75 - 100 , 100 - 125 , 125 - 150 , 150 - 175 , 175 - 200 , 200 - 225 , 225 - 250 , 250 - 275 , 275 - 300 , 300 - 325 , 325 - 350 , 350 - 375 , 375 - 400 , 400 - 425 , 425 - 450 , 450 - 475 , 475 - 500 | ||
![]() | Click To Change The Sort Order: By Market Cap or Company Size Performance: Year-to-date, Week and Day | ![]() |
Get the most comprehensive stock market coverage daily at 12Stocks.com ➞ Best Stocks Today ➞ Best Stocks Weekly ➞ Best Stocks Year-to-Date ➞ Best Stocks Trends ➞ ![]() Best Stocks Today 12Stocks.com Best Nasdaq Stocks ➞ Best S&P 500 Stocks ➞ Best Tech Stocks ➞ Best Biotech Stocks ➞ |
Detailed Overview of S&P 500 Stocks |
S&P 500 Technical Overview, Leaders & Laggards, Top S&P 500 ETF Funds & Detailed S&P 500 Stocks List, Charts, Trends & More |
S&P 500: Technical Analysis, Trends & YTD Performance | |
S&P 500 index as represented by
SPY, an exchange-traded fund [ETF], holds basket of five hundred (mostly largecap) stocks from across all major sectors of the US stock market. The S&P 500 index (contains stocks like Apple and Exxon) is up by 0.58% and is currently outperforming the overall market by 0.44% year-to-date. Below is a quick view of technical charts and trends: | |
![]() SPY Weekly Chart |
|
Long Term Trend: Not Good | |
Medium Term Trend: Very Good | |
![]() SPY Daily Chart |
|
Short Term Trend: Good | |
Overall Trend Score: 54 | |
YTD Performance: 0.58% | |
**Trend Scores & Views Are Only For Educational Purposes And Not For Investing |
12Stocks.com: Investing in S&P 500 Index using Exchange Traded Funds | |
The following table shows list of key exchange traded funds (ETF) that
help investors track S&P 500 index. The following list also includes leveraged ETF funds that track twice or thrice the daily returns of S&P 500 indices. Short or inverse ETF funds move in the opposite direction to the index they track and are useful during market pullbacks or during bear markets. Quick View: Move mouse or cursor over ETF symbol (ticker) to view short-term technical chart and over ETF name to view long term chart. Click on ticker or stock name for detailed view. Click on ![]() ![]() |
Ticker | ETF Name | Watchlist | Recent Price | Smart Investing & Trading Score | Change % | Week % | Year-to-date % |
SPY | SPDR S&P 500 ETF | ![]() ![]() | 587.73 | 54 | -0.58 | 1.49 | 0.58% |
OEF | iShares S&P 100 | ![]() ![]() | 287.38 | 54 | -0.41 | 1.7 | -0.3% |
SSO | ProShares Ultra S&P500 | ![]() ![]() | 88.63 | 54 | -1.16 | 2.9 | -4.01% |
UPRO | ProShares UltraPro S&P500 | ![]() ![]() | 79.17 | 54 | -1.73 | 4.28 | -10.48% |
SH | ProShares Short S&P500 | ![]() ![]() | 42.01 | 31 | 0.57 | -1.45 | -0.16% |
SDS | ProShares UltraShort S&P500 | ![]() ![]() | 18.54 | 15 | 1.09 | -2.93 | -4.66% |
SPXU | ProShares UltraPro Short S&P500 | ![]() ![]() | 19.70 | 10 | 1.7 | -4.46 | -11.59% |
12Stocks.com: Charts, Trends, Fundamental Data and Performances of S&P 500 Stocks | |
We now take in-depth look at all S&P 500 stocks including charts, multi-period performances and overall trends (as measured by Smart Investing & Trading Score). One can sort S&P 500 stocks (click link to choose) by Daily, Weekly and by Year-to-Date performances. Also, one can sort by size of the company or by market capitalization. |
Select Your Default Chart Type: | |||||
| |||||
Click on stock symbol or name for detailed view. Click on ![]() ![]() |
![]() | MSFT Microsoft Corporation |
Sector: Technology | |
SubSector: Business Software & Services | |
MarketCap: 1154150 Millions | |
Recent Price: 457.36 Smart Investing & Trading Score: 83 | |
Day Percent Change: -0.72% Day Change: -3.33 | |
Week Change: 1.59% Year-to-date Change: 8.7% | |
MSFT Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add MSFT to Watchlist: ![]() ![]() | |
![]() | AAPL Apple Inc. |
Sector: Technology | |
SubSector: Electronic Equipment | |
MarketCap: 1112940 Millions | |
Recent Price: 200.42 Smart Investing & Trading Score: 35 | |
Day Percent Change: 0.1% Day Change: 0.21 | |
Week Change: 2.64% Year-to-date Change: -19.9% | |
AAPL Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add AAPL to Watchlist: ![]() ![]() | |
![]() | AMZN Amazon.com, Inc. |
Sector: Services & Goods | |
SubSector: Catalog & Mail Order Houses | |
MarketCap: 998070 Millions | |
Recent Price: 204.72 Smart Investing & Trading Score: 54 | |
Day Percent Change: -0.63% Day Change: -1.3 | |
Week Change: 1.86% Year-to-date Change: -6.7% | |
AMZN Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add AMZN to Watchlist: ![]() ![]() | |
![]() | GOOGL Alphabet Inc. |
Sector: Technology | |
SubSector: Internet Information Providers | |
MarketCap: 801264 Millions | |
Recent Price: 172.36 Smart Investing & Trading Score: 95 | |
Day Percent Change: -0.31% Day Change: -0.54 | |
Week Change: 2.31% Year-to-date Change: -8.8% | |
GOOGL Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add GOOGL to Watchlist: ![]() ![]() | |
![]() | META Meta Platforms, Inc. |
Sector: Technology | |
SubSector: Internet Content & Information | |
MarketCap: 732990 Millions | |
Recent Price: 643.58 Smart Investing & Trading Score: 64 | |
Day Percent Change: 0.2% Day Change: 1.26 | |
Week Change: 2.63% Year-to-date Change: 10.0% | |
META Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add META to Watchlist: ![]() ![]() | |
![]() | GOOG Alphabet Inc. |
Sector: Technology | |
SubSector: Internet Information Providers | |
MarketCap: 730159 Millions | |
Recent Price: 173.38 Smart Investing & Trading Score: 95 | |
Day Percent Change: -0.34% Day Change: -0.6 | |
Week Change: 2.23% Year-to-date Change: -8.9% | |
GOOG Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add GOOG to Watchlist: ![]() ![]() | |
![]() | INTU Intuit Inc. |
Sector: Technology | |
SubSector: Application Software | |
MarketCap: 577035 Millions | |
Recent Price: 754.45 Smart Investing & Trading Score: 100 | |
Day Percent Change: 0.33% Day Change: 2.49 | |
Week Change: 4.77% Year-to-date Change: 20.5% | |
INTU Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add INTU to Watchlist: ![]() ![]() | |
![]() | WMT Walmart Inc. |
Sector: Services & Goods | |
SubSector: Discount, Variety Stores | |
MarketCap: 355610 Millions | |
Recent Price: 97.24 Smart Investing & Trading Score: 32 | |
Day Percent Change: -0.35% Day Change: -0.34 | |
Week Change: 0.93% Year-to-date Change: 7.9% | |
WMT Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add WMT to Watchlist: ![]() ![]() | |
![]() | V Visa Inc. |
Sector: Financials | |
SubSector: Credit Services | |
MarketCap: 340798 Millions | |
Recent Price: 359.73 Smart Investing & Trading Score: 52 | |
Day Percent Change: 0.12% Day Change: 0.43 | |
Week Change: 1.75% Year-to-date Change: 14.0% | |
V Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add V to Watchlist: ![]() ![]() | |
![]() | JNJ Johnson & Johnson |
Sector: Health Care | |
SubSector: Drug Manufacturers - Major | |
MarketCap: 331972 Millions | |
Recent Price: 152.43 Smart Investing & Trading Score: 15 | |
Day Percent Change: -0.54% Day Change: -0.82 | |
Week Change: -0.33% Year-to-date Change: 6.2% | |
JNJ Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add JNJ to Watchlist: ![]() ![]() | |
![]() | JPM JPMorgan Chase & Co. |
Sector: Financials | |
SubSector: Money Center Banks | |
MarketCap: 279736 Millions | |
Recent Price: 263.49 Smart Investing & Trading Score: 65 | |
Day Percent Change: -0.68% Day Change: -1.8 | |
Week Change: 1.07% Year-to-date Change: 11.2% | |
JPM Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add JPM to Watchlist: ![]() ![]() | |
![]() | PG The Procter & Gamble Company |
Sector: Consumer Staples | |
SubSector: Personal Products | |
MarketCap: 277162 Millions | |
Recent Price: 167.36 Smart Investing & Trading Score: 59 | |
Day Percent Change: -0.24% Day Change: -0.4 | |
Week Change: 0.9% Year-to-date Change: 1.1% | |
PG Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add PG to Watchlist: ![]() ![]() | |
![]() | MA Mastercard Incorporated |
Sector: Financials | |
SubSector: Credit Services | |
MarketCap: 234809 Millions | |
Recent Price: 575.92 Smart Investing & Trading Score: 75 | |
Day Percent Change: 0.24% Day Change: 1.37 | |
Week Change: 2.19% Year-to-date Change: 9.7% | |
MA Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add MA to Watchlist: ![]() ![]() | |
![]() | VZ Verizon Communications Inc. |
Sector: Technology | |
SubSector: Telecom Services - Domestic | |
MarketCap: 229427 Millions | |
Recent Price: 43.13 Smart Investing & Trading Score: 33 | |
Day Percent Change: -0.85% Day Change: -0.37 | |
Week Change: -0.44% Year-to-date Change: 11.6% | |
VZ Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add VZ to Watchlist: ![]() ![]() | |
![]() | T AT&T Inc. |
Sector: Technology | |
SubSector: Telecom Services - Domestic | |
MarketCap: 224847 Millions | |
Recent Price: 27.50 Smart Investing & Trading Score: 58 | |
Day Percent Change: 0.4% Day Change: 0.11 | |
Week Change: 0.29% Year-to-date Change: 23.6% | |
T Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add T to Watchlist: ![]() ![]() | |
![]() | INTC Intel Corporation |
Sector: Technology | |
SubSector: Semiconductor - Broad Line | |
MarketCap: 222357 Millions | |
Recent Price: 20.37 Smart Investing & Trading Score: 17 | |
Day Percent Change: -0.88% Day Change: -0.18 | |
Week Change: 1.6% Year-to-date Change: 1.6% | |
INTC Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add INTC to Watchlist: ![]() ![]() | |
![]() | UNH UnitedHealth Group Incorporated |
Sector: Health Care | |
SubSector: Health Care Plans | |
MarketCap: 217384 Millions | |
Recent Price: 298.11 Smart Investing & Trading Score: 25 | |
Day Percent Change: 1.05% Day Change: 3.11 | |
Week Change: 0.86% Year-to-date Change: -40.8% | |
UNH Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add UNH to Watchlist: ![]() ![]() | |
![]() | MRK Merck & Co., Inc. |
Sector: Health Care | |
SubSector: Drug Manufacturers - Major | |
MarketCap: 192657 Millions | |
Recent Price: 76.17 Smart Investing & Trading Score: 10 | |
Day Percent Change: -1.83% Day Change: -1.42 | |
Week Change: -1.82% Year-to-date Change: -22.8% | |
MRK Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add MRK to Watchlist: ![]() ![]() | |
![]() | BAC Bank of America Corporation |
Sector: Financials | |
SubSector: Money Center Banks | |
MarketCap: 189690 Millions | |
Recent Price: 44.06 Smart Investing & Trading Score: 54 | |
Day Percent Change: -0.36% Day Change: -0.16 | |
Week Change: 1.99% Year-to-date Change: 0.9% | |
BAC Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add BAC to Watchlist: ![]() ![]() | |
![]() | HD The Home Depot, Inc. |
Sector: Services & Goods | |
SubSector: Home Improvement Stores | |
MarketCap: 185389 Millions | |
Recent Price: 368.06 Smart Investing & Trading Score: 40 | |
Day Percent Change: -0.63% Day Change: -2.34 | |
Week Change: 1.48% Year-to-date Change: -4.8% | |
HD Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add HD to Watchlist: ![]() ![]() | |
![]() | KO The Coca-Cola Company |
Sector: Consumer Staples | |
SubSector: Beverages - Soft Drinks | |
MarketCap: 182046 Millions | |
Recent Price: 71.15 Smart Investing & Trading Score: 48 | |
Day Percent Change: -0.88% Day Change: -0.63 | |
Week Change: -0.86% Year-to-date Change: 15.1% | |
KO Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add KO to Watchlist: ![]() ![]() | |
![]() | DIS The Walt Disney Company |
Sector: Services & Goods | |
SubSector: Entertainment - Diversified | |
MarketCap: 178396 Millions | |
Recent Price: 111.52 Smart Investing & Trading Score: 50 | |
Day Percent Change: -0.75% Day Change: -0.84 | |
Week Change: 1.64% Year-to-date Change: 0.2% | |
DIS Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add DIS to Watchlist: ![]() ![]() | |
![]() | PFE Pfizer Inc. |
Sector: Health Care | |
SubSector: Drug Manufacturers - Major | |
MarketCap: 172467 Millions | |
Recent Price: 23.18 Smart Investing & Trading Score: 32 | |
Day Percent Change: -1.82% Day Change: -0.43 | |
Week Change: -0.6% Year-to-date Change: -11.2% | |
PFE Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add PFE to Watchlist: ![]() ![]() | |
![]() | CSCO Cisco Systems, Inc. |
Sector: Technology | |
SubSector: Communication Equipment | |
MarketCap: 168483 Millions | |
Recent Price: 63.34 Smart Investing & Trading Score: 56 | |
Day Percent Change: -0.64% Day Change: -0.41 | |
Week Change: 0.36% Year-to-date Change: 8.4% | |
CSCO Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add CSCO to Watchlist: ![]() ![]() | |
![]() | CMCSA Comcast Corporation |
Sector: Services & Goods | |
SubSector: Entertainment - Diversified | |
MarketCap: 164849 Millions | |
Recent Price: 34.63 Smart Investing & Trading Score: 57 | |
Day Percent Change: -0.92% Day Change: -0.32 | |
Week Change: 0.32% Year-to-date Change: -6.1% | |
CMCSA Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add CMCSA to Watchlist: ![]() ![]() | |
For tabular summary view of above stock list: Summary View ➞ 0 - 25 , 25 - 50 , 50 - 75 , 75 - 100 , 100 - 125 , 125 - 150 , 150 - 175 , 175 - 200 , 200 - 225 , 225 - 250 , 250 - 275 , 275 - 300 , 300 - 325 , 325 - 350 , 350 - 375 , 375 - 400 , 400 - 425 , 425 - 450 , 450 - 475 , 475 - 500 | ||
![]() | Click To Change The Sort Order: By Market Cap or Company Size Performance: Year-to-date, Week and Day | ![]() |
Select Chart Type: |
![]() Best Stocks Today 12Stocks.com |
© 2025 12Stocks.com Terms & Conditions Privacy Contact Us
All Information Provided Only For Education And Not To Be Used For Investing or Trading. See Terms & Conditions