|
NVIDIA 32% | ||
Goldman Sachs 27% | ||
Microsoft 27% | ||
Boeing 25% | ||
JPMorgan Chase 25% | ||
Gilead 22% | ||
Caterpillar 22% | ||
Johnson & Johnson 15% | ||
Walmart 9% | ||
Amazon.com 7% | ||
Chevron 6% | ||
McDonald s 4% | ||
Google 1% | ||
Intel -1% | ||
Starbucks -2% | ||
Apple -17% | ||
Merck -21% | ||
Quick: S&P 500 Stocks Lists: Performances & Trends, S&P 500 Stock Charts
Sort S&P 500 stocks: Daily, Weekly, Year-to-Date, Market Cap & Trends. Filter S&P 500 stocks list by sector: Show all, Tech, Finance, Energy, Staples, Retail, Industrial, Materials, Utilities and HealthCare |
12Stocks.com S&P 500 Stocks Performances & Trends Daily Report | |||||||||
| ![]()
The overall Smart Investing & Trading Score is 58 (0-bearish to 100-bullish) which puts S&P 500 index in short term neutral trend. The Smart Investing & Trading Score from previous trading session is 66 and hence a deterioration of trend. |
Here are the Smart Investing & Trading Scores of the most requested S&P 500 stocks at 12Stocks.com (click stock name for detailed review):
|
12Stocks.com: Top Performing S&P 500 Index Stocks | ||||||||||||||||||||||||||||||||||||||||||||||||
![]() The top performing S&P 500 Index stocks year to date are
Now, more recently, over last week, the top performing S&P 500 Index stocks on the move are
![]()
![]()
|
12Stocks.com: Investing in S&P 500 Index with Stocks | |
The following table helps investors and traders sort through current performance and trends (as measured by Smart Investing & Trading Score) of various
stocks in the S&P 500 Index. Quick View: Move mouse or cursor over stock symbol (ticker) to view short-term technical chart and over stock name to view long term chart. Click on ![]() ![]() |
Ticker | Stock Name | Watchlist | Category | Recent Price | Smart Investing & Trading Score | Change % | YTD Change% |
MSFT | Microsoft | ![]() ![]() | Technology | 533.50 | 95 | 3.95% | 26.83% |
AAPL | Apple | ![]() ![]() | Technology | 207.57 | 0 | -0.71% | -17.02% |
AMZN | Amazon.com | ![]() ![]() | Services & Goods | 234.11 | 88 | 1.70% | 6.71% |
GOOGL | ![]() ![]() | Technology | 191.90 | 71 | -2.36% | 1.49% | |
META | Meta Platforms | ![]() ![]() | Technology | 773.44 | 100 | 11.25% | 32.21% |
GOOG | ![]() ![]() | Technology | 192.86 | 71 | -2.32% | 1.39% | |
INTU | Intuit | ![]() ![]() | Technology | 785.13 | 58 | -2.76% | 25.35% |
WMT | Walmart | ![]() ![]() | Services & Goods | 97.98 | 65 | 0.40% | 8.74% |
V | Visa | ![]() ![]() | Financials | 345.47 | 21 | -1.55% | 9.50% |
JNJ | Johnson & Johnson | ![]() ![]() | Health Care | 164.74 | 68 | -1.51% | 14.82% |
JPM | JPMorgan Chase | ![]() ![]() | Financials | 296.24 | 66 | -1.13% | 24.99% |
PG | Procter & Gamble | ![]() ![]() | Consumer Staples | 150.47 | 0 | -1.58% | -9.12% |
MA | Mastercard | ![]() ![]() | Financials | 566.47 | 83 | 1.32% | 7.91% |
VZ | Verizon | ![]() ![]() | Technology | 42.76 | 52 | 0.38% | 10.63% |
T | AT&T | ![]() ![]() | Technology | 27.41 | 37 | -0.33% | 23.23% |
INTC | Intel | ![]() ![]() | Technology | 19.80 | 10 | -2.65% | -1.25% |
UNH | UnitedHealth | ![]() ![]() | Health Care | 249.56 | 0 | -6.19% | -50.46% |
MRK | Merck | ![]() ![]() | Health Care | 78.12 | 10 | -4.44% | -20.79% |
BAC | Bank of America | ![]() ![]() | Financials | 47.27 | 51 | -1.44% | 8.23% |
HD | Home Depot | ![]() ![]() | Services & Goods | 367.51 | 46 | -1.23% | -4.92% |
KO | Coca-Cola | ![]() ![]() | Consumer Staples | 67.89 | 8 | -1.25% | 9.85% |
DIS | Walt Disney | ![]() ![]() | Services & Goods | 119.11 | 44 | -0.36% | 6.97% |
PFE | Pfizer | ![]() ![]() | Health Care | 23.29 | 0 | -2.18% | -10.76% |
CSCO | Cisco Systems | ![]() ![]() | Technology | 68.08 | 63 | -0.29% | 16.56% |
CMCSA | Comcast | ![]() ![]() | Services & Goods | 33.23 | 17 | 2.25% | -9.90% |
For chart view version of above stock list: Chart View ➞ 0 - 25 , 25 - 50 , 50 - 75 , 75 - 100 , 100 - 125 , 125 - 150 , 150 - 175 , 175 - 200 , 200 - 225 , 225 - 250 , 250 - 275 , 275 - 300 , 300 - 325 , 325 - 350 , 350 - 375 , 375 - 400 , 400 - 425 , 425 - 450 , 450 - 475 , 475 - 500 | ||
![]() | Click To Change The Sort Order: By Market Cap or Company Size Performance: Year-to-date, Week and Day | ![]() |
Get the most comprehensive stock market coverage daily at 12Stocks.com ➞ Best Stocks Today ➞ Best Stocks Weekly ➞ Best Stocks Year-to-Date ➞ Best Stocks Trends ➞ ![]() Best Stocks Today 12Stocks.com Best Nasdaq Stocks ➞ Best S&P 500 Stocks ➞ Best Tech Stocks ➞ Best Biotech Stocks ➞ |
Detailed Overview of S&P 500 Stocks |
S&P 500 Technical Overview, Leaders & Laggards, Top S&P 500 ETF Funds & Detailed S&P 500 Stocks List, Charts, Trends & More |
S&P 500: Technical Analysis, Trends & YTD Performance | |
S&P 500 index as represented by
SPY, an exchange-traded fund [ETF], holds basket of five hundred (mostly largecap) stocks from across all major sectors of the US stock market. The S&P 500 index (contains stocks like Apple and Exxon) is up by 8.17% and is currently outperforming the overall market by 0.52% year-to-date. Below is a quick view of technical charts and trends: | |
![]() SPY Weekly Chart |
|
Long Term Trend: Very Good | |
Medium Term Trend: Good | |
![]() SPY Daily Chart |
|
Short Term Trend: Not Good | |
Overall Trend Score: 58 | |
YTD Performance: 8.17% | |
**Trend Scores & Views Are Only For Educational Purposes And Not For Investing |
12Stocks.com: Investing in S&P 500 Index using Exchange Traded Funds | |
The following table shows list of key exchange traded funds (ETF) that
help investors track S&P 500 index. The following list also includes leveraged ETF funds that track twice or thrice the daily returns of S&P 500 indices. Short or inverse ETF funds move in the opposite direction to the index they track and are useful during market pullbacks or during bear markets. Quick View: Move mouse or cursor over ETF symbol (ticker) to view short-term technical chart and over ETF name to view long term chart. Click on ticker or stock name for detailed view. Click on ![]() ![]() |
Ticker | ETF Name | Watchlist | Recent Price | Smart Investing & Trading Score | Change % | Week % | Year-to-date % |
SPY | SPDR S&P 500 ETF | ![]() ![]() | 632.08 | 58 | -0.38 | -0.79 | 8.17% |
OEF | iShares S&P 100 | ![]() ![]() | 313.55 | 73 | 0.07 | -0.15 | 8.78% |
SSO | ProShares Ultra S&P500 | ![]() ![]() | 101.68 | 58 | -0.83 | -1.65 | 10.12% |
UPRO | ProShares UltraPro S&P500 | ![]() ![]() | 96.84 | 58 | -1.22 | -2.46 | 9.51% |
SH | ProShares Short S&P500 | ![]() ![]() | 39.05 | 42 | 0.46 | 0.88 | -7.19% |
SDS | ProShares UltraShort S&P500 | ![]() ![]() | 16.08 | 42 | 0.94 | 1.77 | -17.31% |
SPXU | ProShares UltraPro Short S&P500 | ![]() ![]() | 15.89 | 42 | 1.27 | 2.58 | -28.69% |
12Stocks.com: Charts, Trends, Fundamental Data and Performances of S&P 500 Stocks | |
We now take in-depth look at all S&P 500 stocks including charts, multi-period performances and overall trends (as measured by Smart Investing & Trading Score). One can sort S&P 500 stocks (click link to choose) by Daily, Weekly and by Year-to-Date performances. Also, one can sort by size of the company or by market capitalization. |
Select Your Default Chart Type: | |||||
| |||||
Click on stock symbol or name for detailed view. Click on ![]() ![]() |
![]() | MSFT Microsoft Corporation |
Sector: Technology | |
SubSector: Business Software & Services | |
MarketCap: 1154150 Millions | |
Recent Price: 533.50 Smart Investing & Trading Score: 95 | |
Day Percent Change: 3.95% Day Change: 20.26 | |
Week Change: 3.85% Year-to-date Change: 26.8% | |
MSFT Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add MSFT to Watchlist: ![]() ![]() | |
![]() | AAPL Apple Inc. |
Sector: Technology | |
SubSector: Electronic Equipment | |
MarketCap: 1112940 Millions | |
Recent Price: 207.57 Smart Investing & Trading Score: 0 | |
Day Percent Change: -0.71% Day Change: -1.48 | |
Week Change: -2.95% Year-to-date Change: -17.0% | |
AAPL Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add AAPL to Watchlist: ![]() ![]() | |
![]() | AMZN Amazon.com, Inc. |
Sector: Services & Goods | |
SubSector: Catalog & Mail Order Houses | |
MarketCap: 998070 Millions | |
Recent Price: 234.11 Smart Investing & Trading Score: 88 | |
Day Percent Change: 1.7% Day Change: 3.92 | |
Week Change: 1.15% Year-to-date Change: 6.7% | |
AMZN Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add AMZN to Watchlist: ![]() ![]() | |
![]() | GOOGL Alphabet Inc. |
Sector: Technology | |
SubSector: Internet Information Providers | |
MarketCap: 801264 Millions | |
Recent Price: 191.90 Smart Investing & Trading Score: 71 | |
Day Percent Change: -2.36% Day Change: -4.63 | |
Week Change: -0.66% Year-to-date Change: 1.5% | |
GOOGL Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add GOOGL to Watchlist: ![]() ![]() | |
![]() | META Meta Platforms, Inc. |
Sector: Technology | |
SubSector: Internet Content & Information | |
MarketCap: 732990 Millions | |
Recent Price: 773.44 Smart Investing & Trading Score: 100 | |
Day Percent Change: 11.25% Day Change: 78.23 | |
Week Change: 8.53% Year-to-date Change: 32.2% | |
META Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add META to Watchlist: ![]() ![]() | |
![]() | GOOG Alphabet Inc. |
Sector: Technology | |
SubSector: Internet Information Providers | |
MarketCap: 730159 Millions | |
Recent Price: 192.86 Smart Investing & Trading Score: 71 | |
Day Percent Change: -2.32% Day Change: -4.58 | |
Week Change: -0.63% Year-to-date Change: 1.4% | |
GOOG Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add GOOG to Watchlist: ![]() ![]() | |
![]() | INTU Intuit Inc. |
Sector: Technology | |
SubSector: Application Software | |
MarketCap: 577035 Millions | |
Recent Price: 785.13 Smart Investing & Trading Score: 58 | |
Day Percent Change: -2.76% Day Change: -22.26 | |
Week Change: -0.1% Year-to-date Change: 25.4% | |
INTU Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add INTU to Watchlist: ![]() ![]() | |
![]() | WMT Walmart Inc. |
Sector: Services & Goods | |
SubSector: Discount, Variety Stores | |
MarketCap: 355610 Millions | |
Recent Price: 97.98 Smart Investing & Trading Score: 65 | |
Day Percent Change: 0.4% Day Change: 0.39 | |
Week Change: 0.52% Year-to-date Change: 8.7% | |
WMT Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add WMT to Watchlist: ![]() ![]() | |
![]() | V Visa Inc. |
Sector: Financials | |
SubSector: Credit Services | |
MarketCap: 340798 Millions | |
Recent Price: 345.47 Smart Investing & Trading Score: 21 | |
Day Percent Change: -1.55% Day Change: -5.44 | |
Week Change: -3.24% Year-to-date Change: 9.5% | |
V Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add V to Watchlist: ![]() ![]() | |
![]() | JNJ Johnson & Johnson |
Sector: Health Care | |
SubSector: Drug Manufacturers - Major | |
MarketCap: 331972 Millions | |
Recent Price: 164.74 Smart Investing & Trading Score: 68 | |
Day Percent Change: -1.51% Day Change: -2.52 | |
Week Change: -2.12% Year-to-date Change: 14.8% | |
JNJ Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add JNJ to Watchlist: ![]() ![]() | |
![]() | JPM JPMorgan Chase & Co. |
Sector: Financials | |
SubSector: Money Center Banks | |
MarketCap: 279736 Millions | |
Recent Price: 296.24 Smart Investing & Trading Score: 66 | |
Day Percent Change: -1.13% Day Change: -3.39 | |
Week Change: -0.8% Year-to-date Change: 25.0% | |
JPM Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add JPM to Watchlist: ![]() ![]() | |
![]() | PG The Procter & Gamble Company |
Sector: Consumer Staples | |
SubSector: Personal Products | |
MarketCap: 277162 Millions | |
Recent Price: 150.47 Smart Investing & Trading Score: 0 | |
Day Percent Change: -1.58% Day Change: -2.41 | |
Week Change: -4.95% Year-to-date Change: -9.1% | |
PG Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add PG to Watchlist: ![]() ![]() | |
![]() | MA Mastercard Incorporated |
Sector: Financials | |
SubSector: Credit Services | |
MarketCap: 234809 Millions | |
Recent Price: 566.47 Smart Investing & Trading Score: 83 | |
Day Percent Change: 1.32% Day Change: 7.36 | |
Week Change: -0.31% Year-to-date Change: 7.9% | |
MA Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add MA to Watchlist: ![]() ![]() | |
![]() | VZ Verizon Communications Inc. |
Sector: Technology | |
SubSector: Telecom Services - Domestic | |
MarketCap: 229427 Millions | |
Recent Price: 42.76 Smart Investing & Trading Score: 52 | |
Day Percent Change: 0.38% Day Change: 0.16 | |
Week Change: -0.74% Year-to-date Change: 10.6% | |
VZ Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add VZ to Watchlist: ![]() ![]() | |
![]() | T AT&T Inc. |
Sector: Technology | |
SubSector: Telecom Services - Domestic | |
MarketCap: 224847 Millions | |
Recent Price: 27.41 Smart Investing & Trading Score: 37 | |
Day Percent Change: -0.33% Day Change: -0.09 | |
Week Change: -2.11% Year-to-date Change: 23.2% | |
T Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add T to Watchlist: ![]() ![]() | |
![]() | INTC Intel Corporation |
Sector: Technology | |
SubSector: Semiconductor - Broad Line | |
MarketCap: 222357 Millions | |
Recent Price: 19.80 Smart Investing & Trading Score: 10 | |
Day Percent Change: -2.65% Day Change: -0.54 | |
Week Change: -4.35% Year-to-date Change: -1.3% | |
INTC Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add INTC to Watchlist: ![]() ![]() | |
![]() | UNH UnitedHealth Group Incorporated |
Sector: Health Care | |
SubSector: Health Care Plans | |
MarketCap: 217384 Millions | |
Recent Price: 249.56 Smart Investing & Trading Score: 0 | |
Day Percent Change: -6.19% Day Change: -16.48 | |
Week Change: -11.21% Year-to-date Change: -50.5% | |
UNH Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add UNH to Watchlist: ![]() ![]() | |
![]() | MRK Merck & Co., Inc. |
Sector: Health Care | |
SubSector: Drug Manufacturers - Major | |
MarketCap: 192657 Millions | |
Recent Price: 78.12 Smart Investing & Trading Score: 10 | |
Day Percent Change: -4.44% Day Change: -3.63 | |
Week Change: -7.78% Year-to-date Change: -20.8% | |
MRK Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add MRK to Watchlist: ![]() ![]() | |
![]() | BAC Bank of America Corporation |
Sector: Financials | |
SubSector: Money Center Banks | |
MarketCap: 189690 Millions | |
Recent Price: 47.27 Smart Investing & Trading Score: 51 | |
Day Percent Change: -1.44% Day Change: -0.69 | |
Week Change: -2.44% Year-to-date Change: 8.2% | |
BAC Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add BAC to Watchlist: ![]() ![]() | |
![]() | HD The Home Depot, Inc. |
Sector: Services & Goods | |
SubSector: Home Improvement Stores | |
MarketCap: 185389 Millions | |
Recent Price: 367.51 Smart Investing & Trading Score: 46 | |
Day Percent Change: -1.23% Day Change: -4.57 | |
Week Change: -2.09% Year-to-date Change: -4.9% | |
HD Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add HD to Watchlist: ![]() ![]() | |
![]() | KO The Coca-Cola Company |
Sector: Consumer Staples | |
SubSector: Beverages - Soft Drinks | |
MarketCap: 182046 Millions | |
Recent Price: 67.89 Smart Investing & Trading Score: 8 | |
Day Percent Change: -1.25% Day Change: -0.86 | |
Week Change: -1.85% Year-to-date Change: 9.9% | |
KO Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add KO to Watchlist: ![]() ![]() | |
![]() | DIS The Walt Disney Company |
Sector: Services & Goods | |
SubSector: Entertainment - Diversified | |
MarketCap: 178396 Millions | |
Recent Price: 119.11 Smart Investing & Trading Score: 44 | |
Day Percent Change: -0.36% Day Change: -0.43 | |
Week Change: -1.94% Year-to-date Change: 7.0% | |
DIS Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add DIS to Watchlist: ![]() ![]() | |
![]() | PFE Pfizer Inc. |
Sector: Health Care | |
SubSector: Drug Manufacturers - Major | |
MarketCap: 172467 Millions | |
Recent Price: 23.29 Smart Investing & Trading Score: 0 | |
Day Percent Change: -2.18% Day Change: -0.52 | |
Week Change: -6.05% Year-to-date Change: -10.8% | |
PFE Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add PFE to Watchlist: ![]() ![]() | |
![]() | CSCO Cisco Systems, Inc. |
Sector: Technology | |
SubSector: Communication Equipment | |
MarketCap: 168483 Millions | |
Recent Price: 68.08 Smart Investing & Trading Score: 63 | |
Day Percent Change: -0.29% Day Change: -0.19 | |
Week Change: -0.89% Year-to-date Change: 16.6% | |
CSCO Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add CSCO to Watchlist: ![]() ![]() | |
![]() | CMCSA Comcast Corporation |
Sector: Services & Goods | |
SubSector: Entertainment - Diversified | |
MarketCap: 164849 Millions | |
Recent Price: 33.23 Smart Investing & Trading Score: 17 | |
Day Percent Change: 2.25% Day Change: 0.73 | |
Week Change: -1.34% Year-to-date Change: -9.9% | |
CMCSA Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add CMCSA to Watchlist: ![]() ![]() | |
For tabular summary view of above stock list: Summary View ➞ 0 - 25 , 25 - 50 , 50 - 75 , 75 - 100 , 100 - 125 , 125 - 150 , 150 - 175 , 175 - 200 , 200 - 225 , 225 - 250 , 250 - 275 , 275 - 300 , 300 - 325 , 325 - 350 , 350 - 375 , 375 - 400 , 400 - 425 , 425 - 450 , 450 - 475 , 475 - 500 | ||
![]() | Click To Change The Sort Order: By Market Cap or Company Size Performance: Year-to-date, Week and Day | ![]() |
Select Chart Type: |
![]() Best Stocks Today 12Stocks.com |
© 2025 12Stocks.com Terms & Conditions Privacy Contact Us
All Information Provided Only For Education And Not To Be Used For Investing or Trading. See Terms & Conditions