|
Boeing 23% | ||
Goldman Sachs 22% | ||
Gilead 21% | ||
JPMorgan Chase 19% | ||
NVIDIA 19% | ||
Microsoft 18% | ||
Intel 18% | ||
Caterpillar 10% | ||
Johnson & Johnson 9% | ||
Walmart 8% | ||
Chevron 7% | ||
Starbucks 5% | ||
McDonald s 1% | ||
Amazon.com -0% | ||
Google -8% | ||
Apple -16% | ||
Merck -18% | ||
Quick: S&P 500 Stocks Lists: Performances & Trends, S&P 500 Stock Charts
Sort S&P 500 stocks: Daily, Weekly, Year-to-Date, Market Cap & Trends. Filter S&P 500 stocks list by sector: Show all, Tech, Finance, Energy, Staples, Retail, Industrial, Materials, Utilities and HealthCare |
12Stocks.com S&P 500 Stocks Performances & Trends Daily Report | |||||||||
| ![]()
The overall Smart Investing & Trading Score is 71 (0-bearish to 100-bullish) which puts S&P 500 index in short term neutral to bullish trend. The Smart Investing & Trading Score from previous trading session is 100 and a deterioration of trend continues. |
Here are the Smart Investing & Trading Scores of the most requested S&P 500 stocks at 12Stocks.com (click stock name for detailed review):
|
12Stocks.com: Top Performing S&P 500 Index Stocks | ||||||||||||||||||||||||||||||||||||||||||||||||
![]() The top performing S&P 500 Index stocks year to date are
Now, more recently, over last week, the top performing S&P 500 Index stocks on the move are
![]()
![]()
|
12Stocks.com: Investing in S&P 500 Index with Stocks | |
The following table helps investors and traders sort through current performance and trends (as measured by Smart Investing & Trading Score) of various
stocks in the S&P 500 Index. Quick View: Move mouse or cursor over stock symbol (ticker) to view short-term technical chart and over stock name to view long term chart. Click on ![]() ![]() |
Ticker | Stock Name | Watchlist | Category | Recent Price | Smart Investing & Trading Score | Change % | YTD Change% |
MSFT | Microsoft | ![]() ![]() | Technology | 496.62 | 73 | -0.22% | 18.06% |
AAPL | Apple | ![]() ![]() | Technology | 210.01 | 32 | 0.03% | -16.04% |
AMZN | Amazon.com | ![]() ![]() | Services & Goods | 219.36 | 66 | -1.84% | -0.01% |
GOOGL | ![]() ![]() | Technology | 174.36 | 51 | -1.37% | -7.79% | |
META | Meta Platforms | ![]() ![]() | Technology | 720.67 | 73 | 0.32% | 23.19% |
GOOG | ![]() ![]() | Technology | 175.16 | 51 | -1.35% | -7.92% | |
INTU | Intuit | ![]() ![]() | Technology | 781.48 | 83 | -0.27% | 24.77% |
WMT | Walmart | ![]() ![]() | Services & Goods | 97.09 | 43 | -2.27% | 7.75% |
V | Visa | ![]() ![]() | Financials | 354.55 | 61 | -0.59% | 12.37% |
JNJ | Johnson & Johnson | ![]() ![]() | Health Care | 155.79 | 70 | 0.33% | 8.59% |
JPM | JPMorgan Chase | ![]() ![]() | Financials | 282.78 | 46 | -3.15% | 19.31% |
PG | Procter & Gamble | ![]() ![]() | Consumer Staples | 157.89 | 8 | -1.63% | -4.64% |
MA | Mastercard | ![]() ![]() | Financials | 562.44 | 73 | -0.47% | 7.14% |
VZ | Verizon | ![]() ![]() | Technology | 43.06 | 32 | 0.61% | 11.40% |
T | AT&T | ![]() ![]() | Technology | 28.29 | 49 | -0.42% | 27.19% |
INTC | Intel | ![]() ![]() | Technology | 23.59 | 100 | 7.23% | 17.66% |
UNH | UnitedHealth | ![]() ![]() | Health Care | 307.70 | 33 | 1.31% | -38.91% |
MRK | Merck | ![]() ![]() | Health Care | 81.37 | 54 | 0.58% | -17.50% |
BAC | Bank of America | ![]() ![]() | Financials | 47.15 | 51 | -3.10% | 7.96% |
HD | Home Depot | ![]() ![]() | Services & Goods | 367.50 | 58 | -0.04% | -4.93% |
KO | Coca-Cola | ![]() ![]() | Consumer Staples | 70.24 | 15 | -1.08% | 13.65% |
DIS | Walt Disney | ![]() ![]() | Services & Goods | 121.82 | 51 | -1.09% | 9.40% |
PFE | Pfizer | ![]() ![]() | Health Care | 25.62 | 100 | 1.51% | -1.83% |
CSCO | Cisco Systems | ![]() ![]() | Technology | 68.59 | 58 | -0.49% | 17.43% |
CMCSA | Comcast | ![]() ![]() | Services & Goods | 36.00 | 86 | 1.58% | -2.39% |
For chart view version of above stock list: Chart View ➞ 0 - 25 , 25 - 50 , 50 - 75 , 75 - 100 , 100 - 125 , 125 - 150 , 150 - 175 , 175 - 200 , 200 - 225 , 225 - 250 , 250 - 275 , 275 - 300 , 300 - 325 , 325 - 350 , 350 - 375 , 375 - 400 , 400 - 425 , 425 - 450 , 450 - 475 , 475 - 500 | ||
![]() | Click To Change The Sort Order: By Market Cap or Company Size Performance: Year-to-date, Week and Day | ![]() |
Get the most comprehensive stock market coverage daily at 12Stocks.com ➞ Best Stocks Today ➞ Best Stocks Weekly ➞ Best Stocks Year-to-Date ➞ Best Stocks Trends ➞ ![]() Best Stocks Today 12Stocks.com Best Nasdaq Stocks ➞ Best S&P 500 Stocks ➞ Best Tech Stocks ➞ Best Biotech Stocks ➞ |
Detailed Overview of S&P 500 Stocks |
S&P 500 Technical Overview, Leaders & Laggards, Top S&P 500 ETF Funds & Detailed S&P 500 Stocks List, Charts, Trends & More |
S&P 500: Technical Analysis, Trends & YTD Performance | |
S&P 500 index as represented by
SPY, an exchange-traded fund [ETF], holds basket of five hundred (mostly largecap) stocks from across all major sectors of the US stock market. The S&P 500 index (contains stocks like Apple and Exxon) is up by 6.16% and is currently outperforming the overall market by 0.35% year-to-date. Below is a quick view of technical charts and trends: | |
![]() SPY Weekly Chart |
|
Long Term Trend: Very Good | |
Medium Term Trend: Good | |
![]() SPY Daily Chart |
|
Short Term Trend: Not Good | |
Overall Trend Score: 71 | |
YTD Performance: 6.16% | |
**Trend Scores & Views Are Only For Educational Purposes And Not For Investing |
12Stocks.com: Investing in S&P 500 Index using Exchange Traded Funds | |
The following table shows list of key exchange traded funds (ETF) that
help investors track S&P 500 index. The following list also includes leveraged ETF funds that track twice or thrice the daily returns of S&P 500 indices. Short or inverse ETF funds move in the opposite direction to the index they track and are useful during market pullbacks or during bear markets. Quick View: Move mouse or cursor over ETF symbol (ticker) to view short-term technical chart and over ETF name to view long term chart. Click on ticker or stock name for detailed view. Click on ![]() ![]() |
Ticker | ETF Name | Watchlist | Recent Price | Smart Investing & Trading Score | Change % | Week % | Year-to-date % |
SPY | SPDR S&P 500 ETF | ![]() ![]() | 620.34 | 71 | -0.05 | -0.8 | 6.16% |
OEF | iShares S&P 100 | ![]() ![]() | 305.06 | 71 | -0.07 | -0.91 | 5.83% |
SSO | ProShares Ultra S&P500 | ![]() ![]() | 98.34 | 71 | -0.17 | -1.6 | 6.5% |
UPRO | ProShares UltraPro S&P500 | ![]() ![]() | 92.25 | 71 | -0.25 | -2.48 | 4.32% |
SH | ProShares Short S&P500 | ![]() ![]() | 39.59 | 35 | 0.13 | 0.87 | -5.91% |
SDS | ProShares UltraShort S&P500 | ![]() ![]() | 16.57 | 35 | 0.24 | 1.72 | -14.79% |
SPXU | ProShares UltraPro Short S&P500 | ![]() ![]() | 16.65 | 35 | 0.3 | 2.59 | -25.28% |
12Stocks.com: Charts, Trends, Fundamental Data and Performances of S&P 500 Stocks | |
We now take in-depth look at all S&P 500 stocks including charts, multi-period performances and overall trends (as measured by Smart Investing & Trading Score). One can sort S&P 500 stocks (click link to choose) by Daily, Weekly and by Year-to-Date performances. Also, one can sort by size of the company or by market capitalization. |
Select Your Default Chart Type: | |||||
| |||||
Click on stock symbol or name for detailed view. Click on ![]() ![]() |
![]() | MSFT Microsoft Corporation |
Sector: Technology | |
SubSector: Business Software & Services | |
MarketCap: 1154150 Millions | |
Recent Price: 496.62 Smart Investing & Trading Score: 73 | |
Day Percent Change: -0.22% Day Change: -1.1 | |
Week Change: -0.45% Year-to-date Change: 18.1% | |
MSFT Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add MSFT to Watchlist: ![]() ![]() | |
![]() | AAPL Apple Inc. |
Sector: Technology | |
SubSector: Electronic Equipment | |
MarketCap: 1112940 Millions | |
Recent Price: 210.01 Smart Investing & Trading Score: 32 | |
Day Percent Change: 0.03% Day Change: 0.06 | |
Week Change: -1.66% Year-to-date Change: -16.0% | |
AAPL Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add AAPL to Watchlist: ![]() ![]() | |
![]() | AMZN Amazon.com, Inc. |
Sector: Services & Goods | |
SubSector: Catalog & Mail Order Houses | |
MarketCap: 998070 Millions | |
Recent Price: 219.36 Smart Investing & Trading Score: 66 | |
Day Percent Change: -1.84% Day Change: -4.11 | |
Week Change: -1.81% Year-to-date Change: 0.0% | |
AMZN Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add AMZN to Watchlist: ![]() ![]() | |
![]() | GOOGL Alphabet Inc. |
Sector: Technology | |
SubSector: Internet Information Providers | |
MarketCap: 801264 Millions | |
Recent Price: 174.36 Smart Investing & Trading Score: 51 | |
Day Percent Change: -1.37% Day Change: -2.43 | |
Week Change: -2.88% Year-to-date Change: -7.8% | |
GOOGL Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add GOOGL to Watchlist: ![]() ![]() | |
![]() | META Meta Platforms, Inc. |
Sector: Technology | |
SubSector: Internet Content & Information | |
MarketCap: 732990 Millions | |
Recent Price: 720.67 Smart Investing & Trading Score: 73 | |
Day Percent Change: 0.32% Day Change: 2.32 | |
Week Change: 0.23% Year-to-date Change: 23.2% | |
META Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add META to Watchlist: ![]() ![]() | |
![]() | GOOG Alphabet Inc. |
Sector: Technology | |
SubSector: Internet Information Providers | |
MarketCap: 730159 Millions | |
Recent Price: 175.16 Smart Investing & Trading Score: 51 | |
Day Percent Change: -1.35% Day Change: -2.4 | |
Week Change: -2.99% Year-to-date Change: -7.9% | |
GOOG Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add GOOG to Watchlist: ![]() ![]() | |
![]() | INTU Intuit Inc. |
Sector: Technology | |
SubSector: Application Software | |
MarketCap: 577035 Millions | |
Recent Price: 781.48 Smart Investing & Trading Score: 83 | |
Day Percent Change: -0.27% Day Change: -2.13 | |
Week Change: 0.11% Year-to-date Change: 24.8% | |
INTU Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add INTU to Watchlist: ![]() ![]() | |
![]() | WMT Walmart Inc. |
Sector: Services & Goods | |
SubSector: Discount, Variety Stores | |
MarketCap: 355610 Millions | |
Recent Price: 97.09 Smart Investing & Trading Score: 43 | |
Day Percent Change: -2.27% Day Change: -2.26 | |
Week Change: -1.29% Year-to-date Change: 7.8% | |
WMT Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add WMT to Watchlist: ![]() ![]() | |
![]() | V Visa Inc. |
Sector: Financials | |
SubSector: Credit Services | |
MarketCap: 340798 Millions | |
Recent Price: 354.55 Smart Investing & Trading Score: 61 | |
Day Percent Change: -0.59% Day Change: -2.09 | |
Week Change: -1.2% Year-to-date Change: 12.4% | |
V Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add V to Watchlist: ![]() ![]() | |
![]() | JNJ Johnson & Johnson |
Sector: Health Care | |
SubSector: Drug Manufacturers - Major | |
MarketCap: 331972 Millions | |
Recent Price: 155.79 Smart Investing & Trading Score: 70 | |
Day Percent Change: 0.33% Day Change: 0.52 | |
Week Change: -0.14% Year-to-date Change: 8.6% | |
JNJ Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add JNJ to Watchlist: ![]() ![]() | |
![]() | JPM JPMorgan Chase & Co. |
Sector: Financials | |
SubSector: Money Center Banks | |
MarketCap: 279736 Millions | |
Recent Price: 282.78 Smart Investing & Trading Score: 46 | |
Day Percent Change: -3.15% Day Change: -9.19 | |
Week Change: -4.47% Year-to-date Change: 19.3% | |
JPM Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add JPM to Watchlist: ![]() ![]() | |
![]() | PG The Procter & Gamble Company |
Sector: Consumer Staples | |
SubSector: Personal Products | |
MarketCap: 277162 Millions | |
Recent Price: 157.89 Smart Investing & Trading Score: 8 | |
Day Percent Change: -1.63% Day Change: -2.61 | |
Week Change: -1.83% Year-to-date Change: -4.6% | |
PG Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add PG to Watchlist: ![]() ![]() | |
![]() | MA Mastercard Incorporated |
Sector: Financials | |
SubSector: Credit Services | |
MarketCap: 234809 Millions | |
Recent Price: 562.44 Smart Investing & Trading Score: 73 | |
Day Percent Change: -0.47% Day Change: -2.68 | |
Week Change: -1.19% Year-to-date Change: 7.1% | |
MA Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add MA to Watchlist: ![]() ![]() | |
![]() | VZ Verizon Communications Inc. |
Sector: Technology | |
SubSector: Telecom Services - Domestic | |
MarketCap: 229427 Millions | |
Recent Price: 43.06 Smart Investing & Trading Score: 32 | |
Day Percent Change: 0.61% Day Change: 0.26 | |
Week Change: -1.13% Year-to-date Change: 11.4% | |
VZ Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add VZ to Watchlist: ![]() ![]() | |
![]() | T AT&T Inc. |
Sector: Technology | |
SubSector: Telecom Services - Domestic | |
MarketCap: 224847 Millions | |
Recent Price: 28.29 Smart Investing & Trading Score: 49 | |
Day Percent Change: -0.42% Day Change: -0.12 | |
Week Change: -0.25% Year-to-date Change: 27.2% | |
T Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add T to Watchlist: ![]() ![]() | |
![]() | INTC Intel Corporation |
Sector: Technology | |
SubSector: Semiconductor - Broad Line | |
MarketCap: 222357 Millions | |
Recent Price: 23.59 Smart Investing & Trading Score: 100 | |
Day Percent Change: 7.23% Day Change: 1.59 | |
Week Change: 4.89% Year-to-date Change: 17.7% | |
INTC Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add INTC to Watchlist: ![]() ![]() | |
![]() | UNH UnitedHealth Group Incorporated |
Sector: Health Care | |
SubSector: Health Care Plans | |
MarketCap: 217384 Millions | |
Recent Price: 307.70 Smart Investing & Trading Score: 33 | |
Day Percent Change: 1.31% Day Change: 3.99 | |
Week Change: -0.28% Year-to-date Change: -38.9% | |
UNH Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add UNH to Watchlist: ![]() ![]() | |
![]() | MRK Merck & Co., Inc. |
Sector: Health Care | |
SubSector: Drug Manufacturers - Major | |
MarketCap: 192657 Millions | |
Recent Price: 81.37 Smart Investing & Trading Score: 54 | |
Day Percent Change: 0.58% Day Change: 0.47 | |
Week Change: 0.54% Year-to-date Change: -17.5% | |
MRK Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add MRK to Watchlist: ![]() ![]() | |
![]() | BAC Bank of America Corporation |
Sector: Financials | |
SubSector: Money Center Banks | |
MarketCap: 189690 Millions | |
Recent Price: 47.15 Smart Investing & Trading Score: 51 | |
Day Percent Change: -3.1% Day Change: -1.51 | |
Week Change: -3.64% Year-to-date Change: 8.0% | |
BAC Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add BAC to Watchlist: ![]() ![]() | |
![]() | HD The Home Depot, Inc. |
Sector: Services & Goods | |
SubSector: Home Improvement Stores | |
MarketCap: 185389 Millions | |
Recent Price: 367.50 Smart Investing & Trading Score: 58 | |
Day Percent Change: -0.04% Day Change: -0.14 | |
Week Change: -1.12% Year-to-date Change: -4.9% | |
HD Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add HD to Watchlist: ![]() ![]() | |
![]() | KO The Coca-Cola Company |
Sector: Consumer Staples | |
SubSector: Beverages - Soft Drinks | |
MarketCap: 182046 Millions | |
Recent Price: 70.24 Smart Investing & Trading Score: 15 | |
Day Percent Change: -1.08% Day Change: -0.77 | |
Week Change: -1.56% Year-to-date Change: 13.7% | |
KO Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add KO to Watchlist: ![]() ![]() | |
![]() | DIS The Walt Disney Company |
Sector: Services & Goods | |
SubSector: Entertainment - Diversified | |
MarketCap: 178396 Millions | |
Recent Price: 121.82 Smart Investing & Trading Score: 51 | |
Day Percent Change: -1.09% Day Change: -1.34 | |
Week Change: -1.76% Year-to-date Change: 9.4% | |
DIS Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add DIS to Watchlist: ![]() ![]() | |
![]() | PFE Pfizer Inc. |
Sector: Health Care | |
SubSector: Drug Manufacturers - Major | |
MarketCap: 172467 Millions | |
Recent Price: 25.62 Smart Investing & Trading Score: 100 | |
Day Percent Change: 1.51% Day Change: 0.38 | |
Week Change: 0.95% Year-to-date Change: -1.8% | |
PFE Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add PFE to Watchlist: ![]() ![]() | |
![]() | CSCO Cisco Systems, Inc. |
Sector: Technology | |
SubSector: Communication Equipment | |
MarketCap: 168483 Millions | |
Recent Price: 68.59 Smart Investing & Trading Score: 58 | |
Day Percent Change: -0.49% Day Change: -0.34 | |
Week Change: -1.12% Year-to-date Change: 17.4% | |
CSCO Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add CSCO to Watchlist: ![]() ![]() | |
![]() | CMCSA Comcast Corporation |
Sector: Services & Goods | |
SubSector: Entertainment - Diversified | |
MarketCap: 164849 Millions | |
Recent Price: 36.00 Smart Investing & Trading Score: 86 | |
Day Percent Change: 1.58% Day Change: 0.56 | |
Week Change: 0.03% Year-to-date Change: -2.4% | |
CMCSA Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add CMCSA to Watchlist: ![]() ![]() | |
For tabular summary view of above stock list: Summary View ➞ 0 - 25 , 25 - 50 , 50 - 75 , 75 - 100 , 100 - 125 , 125 - 150 , 150 - 175 , 175 - 200 , 200 - 225 , 225 - 250 , 250 - 275 , 275 - 300 , 300 - 325 , 325 - 350 , 350 - 375 , 375 - 400 , 400 - 425 , 425 - 450 , 450 - 475 , 475 - 500 | ||
![]() | Click To Change The Sort Order: By Market Cap or Company Size Performance: Year-to-date, Week and Day | ![]() |
Select Chart Type: |
![]() Best Stocks Today 12Stocks.com |
© 2025 12Stocks.com Terms & Conditions Privacy Contact Us
All Information Provided Only For Education And Not To Be Used For Investing or Trading. See Terms & Conditions