|
Goldman Sachs 37% | ||
JPMorgan Chase 30% | ||
NVIDIA Corp 29% | ||
Google Inc 27% | ||
Gilead 26% | ||
Johnson & Johnson 26% | ||
Boeing Co 26% | ||
Microsoft 22% | ||
Caterpillar Inc 21% | ||
Intel Corp 19% | ||
Walmart Inc 16% | ||
Chevron Corp 10% | ||
McDonald's Corp 6% | ||
Amazon.com Inc 4% | ||
Apple Inc -4% | ||
Starbucks Corp -10% | ||
Merck & Co Inc -15% | ||
Quick: S&P 500 Stocks Lists: Performances & Trends, S&P 500 Stock Charts
Sort S&P 500 stocks: Daily, Weekly, Year-to-Date, Market Cap & Trends. Filter S&P 500 stocks list by sector: Show all, Tech, Finance, Energy, Staples, Retail, Industrial, Materials, Utilities and HealthCare |
12Stocks.com S&P 500 Stocks Performances & Trends Daily Report | |||||||||
| ![]()
The overall Smart Investing & Trading Score is 90 (0-bearish to 100-bullish) which puts S&P 500 index in short term bullish trend. The Smart Investing & Trading Score from previous trading session is 100 and hence a deterioration of trend. |
Here are the Smart Investing & Trading Scores of the most requested S&P 500 stocks at 12Stocks.com (click stock name for detailed review):
|
12Stocks.com: Top Performing S&P 500 Index Stocks | ||||||||||||||||||||||||||||||||||||||||||||||||
![]() The top performing S&P 500 Index stocks year to date are
Now, more recently, over last week, the top performing S&P 500 Index stocks on the move are
![]()
![]()
|
12Stocks.com: Investing in S&P 500 Index with Stocks | |
The following table helps investors and traders sort through current performance and trends (as measured by Smart Investing & Trading Score) of various
stocks in the S&P 500 Index. Quick View: Move mouse or cursor over stock symbol (ticker) to view short-term technical chart and over stock name to view long term chart. Click on ![]() ![]() |
Ticker | Stock Name | Watchlist | Category | Recent Price | Smart Investing & Trading Score | Change % | YTD Change% |
NVDA | NVIDIA Corp | ![]() ![]() | Technology | 177.82 | 70 | 0.37% | 28.59% |
MSFT | Microsoft | ![]() ![]() | Technology | 509.90 | 80 | 1.77% | 22.28% |
AAPL | Apple Inc | ![]() ![]() | Technology | 234.07 | 70 | 1.76% | -3.67% |
GOOG | Google Inc | ![]() ![]() | Technology | 241.38 | 90 | 0.25% | 26.92% |
GOOGL | Google Inc | ![]() ![]() | Technology | 240.80 | 90 | 0.18% | 27.42% |
AMZN | Amazon.com Inc | ![]() ![]() | Services & Goods | 228.15 | 30 | -0.78% | 3.60% |
META | Meta Platforms | ![]() ![]() | Technology | 755.59 | 40 | 0.62% | 26.30% |
AVGO | Broadcom Inc | ![]() ![]() | Technology | 359.87 | 90 | 0.07% | 55.97% |
TSLA | Tesla Inc | ![]() ![]() | Services & Goods | 396.01 | 100 | 7.38% | 4.41% |
JPM | JPMorgan Chase | ![]() ![]() | Financials | 306.91 | 90 | 0.44% | 29.95% |
WMT | Walmart Inc | ![]() ![]() | Consumer Staples | 103.49 | 80 | 0.82% | 15.58% |
LLY | Lilly(Eli) & Co | ![]() ![]() | Health Care | 755.39 | 70 | -0.12% | -2.55% |
V | Visa Inc | ![]() ![]() | Financials | 339.43 | 20 | -1.18% | 8.51% |
ORCL | Oracle Corp | ![]() ![]() | Technology | 292.18 | 70 | -5.09% | 77.45% |
NFLX | Netflix Inc | ![]() ![]() | Technology | 1188.44 | 20 | -1.25% | 34.03% |
MA | Mastercard | ![]() ![]() | Financials | 580.41 | 40 | -1.41% | 11.60% |
XOM | Exxon Mobil | ![]() ![]() | Energy | 112.16 | 80 | 0.02% | 6.43% |
JNJ | Johnson & Johnson | ![]() ![]() | Health Care | 178.06 | 70 | -0.25% | 25.69% |
COST | Costco Wholesale | ![]() ![]() | Consumer Staples | 967.90 | 60 | 0.37% | 6.79% |
HD | Home Depot | ![]() ![]() | Services & Goods | 422.69 | 100 | -0.17% | 10.18% |
ABBV | Abbvie Inc | ![]() ![]() | Health Care | 218.34 | 100 | -0.85% | 25.03% |
PG | Procter & Gamble Co | ![]() ![]() | Consumer Staples | 157.90 | 50 | -0.46% | -3.02% |
BAC | Bank Of | ![]() ![]() | Financials | 50.58 | 80 | -0.33% | 15.60% |
CVX | Chevron Corp | ![]() ![]() | Energy | 157.11 | 70 | -0.72% | 9.60% |
GE | GE Aerospace | ![]() ![]() | Industrials | 281.69 | 70 | 0.05% | 67.64% |
For chart view version of above stock list: Chart View ➞ 0 - 25 , 25 - 50 , 50 - 75 , 75 - 100 , 100 - 125 , 125 - 150 , 150 - 175 , 175 - 200 , 200 - 225 , 225 - 250 , 250 - 275 , 275 - 300 , 300 - 325 , 325 - 350 , 350 - 375 , 375 - 400 , 400 - 425 , 425 - 450 , 450 - 475 , 475 - 500 | ||
![]() | Click To Change The Sort Order: By Market Cap or Company Size Performance: Year-to-date, Week and Day | ![]() |
Get the most comprehensive stock market coverage daily at 12Stocks.com ➞ Best Stocks Today ➞ Best Stocks Weekly ➞ Best Stocks Year-to-Date ➞ Best Stocks Trends ➞ ![]() Best Stocks Today 12Stocks.com Best Nasdaq Stocks ➞ Best S&P 500 Stocks ➞ Best Tech Stocks ➞ Best Biotech Stocks ➞ |
Detailed Overview of S&P 500 Stocks |
S&P 500 Technical Overview, Leaders & Laggards, Top S&P 500 ETF Funds & Detailed S&P 500 Stocks List, Charts, Trends & More |
S&P 500: Technical Analysis, Trends & YTD Performance | |
S&P 500 index as represented by
SPY, an exchange-traded fund [ETF], holds basket of five hundred (mostly largecap) stocks from across all major sectors of the US stock market. The S&P 500 index (contains stocks like Apple and Exxon) is up by 13.1205% and is currently outperforming the overall market by 0.2695% year-to-date. Below is a quick view of technical charts and trends: | |
![]() SPY Weekly Chart |
|
Long Term Trend: Very Good | |
Medium Term Trend: Good | |
![]() SPY Daily Chart |
|
Short Term Trend: Very Good | |
Overall Trend Score: 90 | |
YTD Performance: 13.1205% | |
**Trend Scores & Views Are Only For Educational Purposes And Not For Investing |
12Stocks.com: Investing in S&P 500 Index using Exchange Traded Funds | |
The following table shows list of key exchange traded funds (ETF) that
help investors track S&P 500 index. The following list also includes leveraged ETF funds that track twice or thrice the daily returns of S&P 500 indices. Short or inverse ETF funds move in the opposite direction to the index they track and are useful during market pullbacks or during bear markets. Quick View: Move mouse or cursor over ETF symbol (ticker) to view short-term technical chart and over ETF name to view long term chart. Click on ticker or stock name for detailed view. Click on ![]() ![]() |
Ticker | ETF Name | Watchlist | Recent Price | Smart Investing & Trading Score | Change % | Week % | Year-to-date % |
SPY | SPDR S&P 500 ETF Trust | ![]() ![]() | 657.41 | 90 | -0.0334535 | 1.27711 | 13.1205% |
IVV | iShares Core S&P 500 ETF | ![]() ![]() | 660.72 | 90 | -0.0302608 | 1.30479 | 13.1744% |
VOO | Vanguard S&P 500 ETF | ![]() ![]() | 604.44 | 90 | -0.0231566 | 1.30562 | 13.2006% |
OEF | iShares S&P 100 ETF | ![]() ![]() | 327.92 | 100 | 0.241494 | 1.62075 | 14.3224% |
SSO | ProShares Ultra S&P500 2x Shares | ![]() ![]() | 109.07 | 90 | -0.119048 | 2.43238 | 19.0106% |
UPRO | ProShares UltraPro S&P 500 ETF 3x Shares | ![]() ![]() | 107.08 | 100 | -0.186428 | 3.57903 | 22.427% |
SPXL | Direxion Daily S&P 500 Bull 3X Shares | ![]() ![]() | 203.36 | 100 | -0.137498 | 3.63877 | 22.3792% |
SH | ProShares Short S&P500 -1x Shares | ![]() ![]() | 37.85 | 10 | 0.0528681 | -1.09747 | -9.37106% |
SDS | ProShares UltraShort S&P500 -2x Shares | ![]() ![]() | 15.01 | 10 | 0.133422 | -2.27865 | -22.4378% |
SPXU | ProShares UltraPro Short S&P 500 | ![]() ![]() | 14.28 | 10 | 0.140252 | -3.44828 | -35.8044% |
SPXS | Direxion Daily S&P 500 Bear -3X Shares | ![]() ![]() | 3.99 | 10 | 0 | -3.62319 | -35.7384% |
12Stocks.com: Charts, Trends, Fundamental Data and Performances of S&P 500 Stocks | |
We now take in-depth look at all S&P 500 stocks including charts, multi-period performances and overall trends (as measured by Smart Investing & Trading Score). One can sort S&P 500 stocks (click link to choose) by Daily, Weekly and by Year-to-Date performances. Also, one can sort by size of the company or by market capitalization. |
Select Your Default Chart Type: | |||||
| |||||
Click on stock symbol or name for detailed view. Click on ![]() ![]() |
![]() | NVDA NVIDIA Corp |
Sector: Technology | |
SubSector: Semiconductors | |
MarketCap: 4058590 Millions | |
Recent Price: 177.82 Smart Investing & Trading Score: 70 | |
Day Percent Change: 0.366879% Day Change: 0.7 | |
Week Change: 3.58849% Year-to-date Change: 28.6% | |
NVDA Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add NVDA to Watchlist: ![]() ![]() | |
![]() | MSFT Microsoft Corporation |
Sector: Technology | |
SubSector: Software - Infrastructure | |
MarketCap: 3679420 Millions | |
Recent Price: 509.90 Smart Investing & Trading Score: 80 | |
Day Percent Change: 1.77442% Day Change: 10.99 | |
Week Change: 0.379944% Year-to-date Change: 22.3% | |
MSFT Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add MSFT to Watchlist: ![]() ![]() | |
![]() | AAPL Apple Inc |
Sector: Technology | |
SubSector: Consumer Electronics | |
MarketCap: 3557090 Millions | |
Recent Price: 234.07 Smart Investing & Trading Score: 70 | |
Day Percent Change: 1.75629% Day Change: 3.75 | |
Week Change: -2.38135% Year-to-date Change: -3.7% | |
AAPL Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add AAPL to Watchlist: ![]() ![]() | |
![]() | GOOG Alphabet Inc |
Sector: Technology | |
SubSector: Internet Content & Information | |
MarketCap: 2843010 Millions | |
Recent Price: 241.38 Smart Investing & Trading Score: 90 | |
Day Percent Change: 0.24919% Day Change: 1.22 | |
Week Change: 3.74796% Year-to-date Change: 26.9% | |
GOOG Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add GOOG to Watchlist: ![]() ![]() | |
![]() | GOOGL Alphabet Inc |
Sector: Technology | |
SubSector: Internet Content & Information | |
MarketCap: 2843010 Millions | |
Recent Price: 240.80 Smart Investing & Trading Score: 90 | |
Day Percent Change: 0.178891% Day Change: 1.26 | |
Week Change: 3.65906% Year-to-date Change: 27.4% | |
GOOGL Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add GOOGL to Watchlist: ![]() ![]() | |
![]() | AMZN Amazon.com Inc |
Sector: Services & Goods | |
SubSector: Internet Retail | |
MarketCap: 2477780 Millions | |
Recent Price: 228.15 Smart Investing & Trading Score: 30 | |
Day Percent Change: -0.782779% Day Change: -2.07 | |
Week Change: -3.19501% Year-to-date Change: 3.6% | |
AMZN Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add AMZN to Watchlist: ![]() ![]() | |
![]() | META Meta Platforms Inc |
Sector: Technology | |
SubSector: Internet Content & Information | |
MarketCap: 1890130 Millions | |
Recent Price: 755.59 Smart Investing & Trading Score: 40 | |
Day Percent Change: 0.624584% Day Change: 4.28 | |
Week Change: 0.927002% Year-to-date Change: 26.3% | |
META Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add META to Watchlist: ![]() ![]() | |
![]() | AVGO Broadcom Inc |
Sector: Technology | |
SubSector: Semiconductors | |
MarketCap: 1575150 Millions | |
Recent Price: 359.87 Smart Investing & Trading Score: 90 | |
Day Percent Change: 0.0667353% Day Change: 3.25 | |
Week Change: 17.5662% Year-to-date Change: 56.0% | |
AVGO Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add AVGO to Watchlist: ![]() ![]() | |
![]() | TSLA Tesla Inc |
Sector: Services & Goods | |
SubSector: Auto Manufacturers | |
MarketCap: 1131620 Millions | |
Recent Price: 396.01 Smart Investing & Trading Score: 100 | |
Day Percent Change: 7.37507% Day Change: 24.9 | |
Week Change: 16.9793% Year-to-date Change: 4.4% | |
TSLA Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add TSLA to Watchlist: ![]() ![]() | |
![]() | JPM JPMorgan Chase & Co |
Sector: Financials | |
SubSector: Banks - Diversified | |
MarketCap: 809472 Millions | |
Recent Price: 306.91 Smart Investing & Trading Score: 90 | |
Day Percent Change: 0.441812% Day Change: 1.8 | |
Week Change: 1.01705% Year-to-date Change: 30.0% | |
JPM Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add JPM to Watchlist: ![]() ![]() | |
![]() | WMT Walmart Inc |
Sector: Consumer Staples | |
SubSector: Discount Stores | |
MarketCap: 801351 Millions | |
Recent Price: 103.49 Smart Investing & Trading Score: 80 | |
Day Percent Change: 0.818315% Day Change: 0.96 | |
Week Change: 2.53641% Year-to-date Change: 15.6% | |
WMT Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add WMT to Watchlist: ![]() ![]() | |
![]() | LLY Lilly(Eli) & Co |
Sector: Health Care | |
SubSector: Drug Manufacturers - General | |
MarketCap: 688273 Millions | |
Recent Price: 755.39 Smart Investing & Trading Score: 70 | |
Day Percent Change: -0.117681% Day Change: -0.41 | |
Week Change: 1.67988% Year-to-date Change: -2.5% | |
LLY Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add LLY to Watchlist: ![]() ![]() | |
![]() | V Visa Inc |
Sector: Financials | |
SubSector: Credit Services | |
MarketCap: 661248 Millions | |
Recent Price: 339.43 Smart Investing & Trading Score: 20 | |
Day Percent Change: -1.18198% Day Change: -2.8 | |
Week Change: -3.29354% Year-to-date Change: 8.5% | |
V Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add V to Watchlist: ![]() ![]() | |
![]() | ORCL Oracle Corp |
Sector: Technology | |
SubSector: Software - Infrastructure | |
MarketCap: 653896 Millions | |
Recent Price: 292.18 Smart Investing & Trading Score: 70 | |
Day Percent Change: -5.09322% Day Change: -13.04 | |
Week Change: 31.0224% Year-to-date Change: 77.4% | |
ORCL Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add ORCL to Watchlist: ![]() ![]() | |
![]() | NFLX Netflix Inc |
Sector: Technology | |
SubSector: Entertainment | |
MarketCap: 528532 Millions | |
Recent Price: 1188.44 Smart Investing & Trading Score: 20 | |
Day Percent Change: -1.25135% Day Change: -15.57 | |
Week Change: -5.49035% Year-to-date Change: 34.0% | |
NFLX Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add NFLX to Watchlist: ![]() ![]() | |
![]() | MA Mastercard Incorporated |
Sector: Financials | |
SubSector: Credit Services | |
MarketCap: 528142 Millions | |
Recent Price: 580.41 Smart Investing & Trading Score: 40 | |
Day Percent Change: -1.41321% Day Change: -5.26 | |
Week Change: -2.55691% Year-to-date Change: 11.6% | |
MA Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add MA to Watchlist: ![]() ![]() | |
![]() | XOM Exxon Mobil Corp |
Sector: Energy | |
SubSector: Oil & Gas Integrated | |
MarketCap: 465674 Millions | |
Recent Price: 112.16 Smart Investing & Trading Score: 80 | |
Day Percent Change: 0.0178348% Day Change: -0.07 | |
Week Change: -0.213523% Year-to-date Change: 6.4% | |
XOM Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add XOM to Watchlist: ![]() ![]() | |
![]() | JNJ Johnson & Johnson |
Sector: Health Care | |
SubSector: Drug Manufacturers - General | |
MarketCap: 429720 Millions | |
Recent Price: 178.06 Smart Investing & Trading Score: 70 | |
Day Percent Change: -0.246499% Day Change: -0.03 | |
Week Change: -0.391586% Year-to-date Change: 25.7% | |
JNJ Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add JNJ to Watchlist: ![]() ![]() | |
![]() | COST Costco Wholesale Corp |
Sector: Consumer Staples | |
SubSector: Discount Stores | |
MarketCap: 427281 Millions | |
Recent Price: 967.90 Smart Investing & Trading Score: 60 | |
Day Percent Change: 0.371246% Day Change: 4.67 | |
Week Change: 1.25536% Year-to-date Change: 6.8% | |
COST Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add COST to Watchlist: ![]() ![]() | |
![]() | HD Home Depot, Inc |
Sector: Services & Goods | |
SubSector: Home Improvement Retail | |
MarketCap: 417017 Millions | |
Recent Price: 422.69 Smart Investing & Trading Score: 100 | |
Day Percent Change: -0.172406% Day Change: -0.78 | |
Week Change: 2.67191% Year-to-date Change: 10.2% | |
HD Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add HD to Watchlist: ![]() ![]() | |
![]() | ABBV Abbvie Inc |
Sector: Health Care | |
SubSector: Drug Manufacturers - General | |
MarketCap: 375500 Millions | |
Recent Price: 218.34 Smart Investing & Trading Score: 100 | |
Day Percent Change: -0.853692% Day Change: -0.03 | |
Week Change: 2.50704% Year-to-date Change: 25.0% | |
ABBV Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add ABBV to Watchlist: ![]() ![]() | |
![]() | PG Procter & Gamble Co |
Sector: Consumer Staples | |
SubSector: Household & Personal Products | |
MarketCap: 374826 Millions | |
Recent Price: 157.90 Smart Investing & Trading Score: 50 | |
Day Percent Change: -0.46019% Day Change: -0.29 | |
Week Change: -0.810352% Year-to-date Change: -3.0% | |
PG Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add PG to Watchlist: ![]() ![]() | |
![]() | BAC Bank Of America Corp |
Sector: Financials | |
SubSector: Banks - Diversified | |
MarketCap: 368644 Millions | |
Recent Price: 50.58 Smart Investing & Trading Score: 80 | |
Day Percent Change: -0.334975% Day Change: -0.05 | |
Week Change: -0.0790202% Year-to-date Change: 15.6% | |
BAC Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add BAC to Watchlist: ![]() ![]() | |
![]() | CVX Chevron Corp |
Sector: Energy | |
SubSector: Oil & Gas Integrated | |
MarketCap: 314603 Millions | |
Recent Price: 157.11 Smart Investing & Trading Score: 70 | |
Day Percent Change: -0.720379% Day Change: -0.85 | |
Week Change: -0.36781% Year-to-date Change: 9.6% | |
CVX Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add CVX to Watchlist: ![]() ![]() | |
![]() | GE GE Aerospace |
Sector: Industrials | |
SubSector: Aerospace & Defense | |
MarketCap: 296106 Millions | |
Recent Price: 281.69 Smart Investing & Trading Score: 70 | |
Day Percent Change: 0.0461713% Day Change: -0.1 | |
Week Change: -0.205477% Year-to-date Change: 67.6% | |
GE Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add GE to Watchlist: ![]() ![]() | |
For tabular summary view of above stock list: Summary View ➞ 0 - 25 , 25 - 50 , 50 - 75 , 75 - 100 , 100 - 125 , 125 - 150 , 150 - 175 , 175 - 200 , 200 - 225 , 225 - 250 , 250 - 275 , 275 - 300 , 300 - 325 , 325 - 350 , 350 - 375 , 375 - 400 , 400 - 425 , 425 - 450 , 450 - 475 , 475 - 500 | ||
![]() | Click To Change The Sort Order: By Market Cap or Company Size Performance: Year-to-date, Week and Day | ![]() |
Select Chart Type: |
![]() Best Stocks Today 12Stocks.com |
© 2025 12Stocks.com Terms & Conditions Privacy Contact Us
All Information Provided Only For Education And Not To Be Used For Investing or Trading. See Terms & Conditions