|
Boeing 28% | ||
Goldman Sachs 24% | ||
NVIDIA 23% | ||
JPMorgan Chase 21% | ||
Microsoft 20% | ||
Gilead 20% | ||
Intel 17% | ||
Caterpillar 13% | ||
Johnson & Johnson 9% | ||
Chevron 8% | ||
Walmart 5% | ||
Starbucks 5% | ||
McDonald s 4% | ||
Amazon.com 3% | ||
Google -5% | ||
Merck -15% | ||
Apple -16% | ||
Quick: S&P 500 Stocks Lists: Performances & Trends, S&P 500 Stock Charts
Sort S&P 500 stocks: Daily, Weekly, Year-to-Date, Market Cap & Trends. Filter S&P 500 stocks list by sector: Show all, Tech, Finance, Energy, Staples, Retail, Industrial, Materials, Utilities and HealthCare |
12Stocks.com S&P 500 Stocks Performances & Trends Daily Report | |||||||||
| ![]()
The overall Smart Investing & Trading Score is 71 (0-bearish to 100-bullish) which puts S&P 500 index in short term neutral to bullish trend. The Smart Investing & Trading Score from previous trading session is 85 and hence a deterioration of trend. |
Here are the Smart Investing & Trading Scores of the most requested S&P 500 stocks at 12Stocks.com (click stock name for detailed review):
|
12Stocks.com: Top Performing S&P 500 Index Stocks | ||||||||||||||||||||||||||||||||||||||||||||||||
![]() The top performing S&P 500 Index stocks year to date are
Now, more recently, over last week, the top performing S&P 500 Index stocks on the move are
![]()
![]()
|
12Stocks.com: Investing in S&P 500 Index with Stocks | |
The following table helps investors and traders sort through current performance and trends (as measured by Smart Investing & Trading Score) of various
stocks in the S&P 500 Index. Quick View: Move mouse or cursor over stock symbol (ticker) to view short-term technical chart and over stock name to view long term chart. Click on ![]() ![]() |
Ticker | Stock Name | Watchlist | Category | Recent Price | Smart Investing & Trading Score | Change % | YTD Change% |
MSFT | Microsoft | ![]() ![]() | Technology | 503.32 | 95 | 0.37% | 19.65% |
AAPL | Apple | ![]() ![]() | Technology | 211.16 | 53 | -0.59% | -15.58% |
AMZN | Amazon.com | ![]() ![]() | Services & Goods | 225.02 | 100 | 1.24% | 2.57% |
GOOGL | ![]() ![]() | Technology | 180.19 | 93 | 1.45% | -4.70% | |
META | Meta Platforms | ![]() ![]() | Technology | 717.51 | 59 | -1.34% | 22.65% |
GOOG | ![]() ![]() | Technology | 181.31 | 93 | 1.46% | -4.69% | |
INTU | Intuit | ![]() ![]() | Technology | 747.90 | 36 | 0.00% | 19.40% |
WMT | Walmart | ![]() ![]() | Services & Goods | 94.40 | 0 | -0.48% | 4.77% |
V | Visa | ![]() ![]() | Financials | 347.93 | 28 | -2.23% | 10.28% |
JNJ | Johnson & Johnson | ![]() ![]() | Health Care | 156.90 | 63 | -0.50% | 9.36% |
JPM | JPMorgan Chase | ![]() ![]() | Financials | 286.86 | 68 | -0.46% | 21.03% |
PG | Procter & Gamble | ![]() ![]() | Consumer Staples | 157.05 | 8 | -0.91% | -5.15% |
MA | Mastercard | ![]() ![]() | Financials | 550.18 | 28 | -2.37% | 4.81% |
VZ | Verizon | ![]() ![]() | Technology | 41.62 | 8 | -0.98% | 7.68% |
T | AT&T | ![]() ![]() | Technology | 26.97 | 0 | -2.35% | 21.25% |
INTC | Intel | ![]() ![]() | Technology | 23.43 | 68 | -1.64% | 16.86% |
UNH | UnitedHealth | ![]() ![]() | Health Care | 304.10 | 18 | 1.53% | -39.63% |
MRK | Merck | ![]() ![]() | Health Care | 83.36 | 62 | -0.79% | -15.48% |
BAC | Bank of America | ![]() ![]() | Financials | 46.73 | 46 | -0.51% | 7.00% |
HD | Home Depot | ![]() ![]() | Services & Goods | 370.07 | 66 | -0.87% | -4.26% |
KO | Coca-Cola | ![]() ![]() | Consumer Staples | 69.87 | 30 | 0.14% | 13.05% |
DIS | Walt Disney | ![]() ![]() | Services & Goods | 119.87 | 51 | -1.39% | 7.65% |
PFE | Pfizer | ![]() ![]() | Health Care | 25.65 | 76 | -0.50% | -1.72% |
CSCO | Cisco Systems | ![]() ![]() | Technology | 67.95 | 46 | -1.18% | 16.33% |
CMCSA | Comcast | ![]() ![]() | Services & Goods | 34.99 | 51 | -1.21% | -5.13% |
For chart view version of above stock list: Chart View ➞ 0 - 25 , 25 - 50 , 50 - 75 , 75 - 100 , 100 - 125 , 125 - 150 , 150 - 175 , 175 - 200 , 200 - 225 , 225 - 250 , 250 - 275 , 275 - 300 , 300 - 325 , 325 - 350 , 350 - 375 , 375 - 400 , 400 - 425 , 425 - 450 , 450 - 475 , 475 - 500 | ||
![]() | Click To Change The Sort Order: By Market Cap or Company Size Performance: Year-to-date, Week and Day | ![]() |
Get the most comprehensive stock market coverage daily at 12Stocks.com ➞ Best Stocks Today ➞ Best Stocks Weekly ➞ Best Stocks Year-to-Date ➞ Best Stocks Trends ➞ ![]() Best Stocks Today 12Stocks.com Best Nasdaq Stocks ➞ Best S&P 500 Stocks ➞ Best Tech Stocks ➞ Best Biotech Stocks ➞ |
Detailed Overview of S&P 500 Stocks |
S&P 500 Technical Overview, Leaders & Laggards, Top S&P 500 ETF Funds & Detailed S&P 500 Stocks List, Charts, Trends & More |
S&P 500: Technical Analysis, Trends & YTD Performance | |
S&P 500 index as represented by
SPY, an exchange-traded fund [ETF], holds basket of five hundred (mostly largecap) stocks from across all major sectors of the US stock market. The S&P 500 index (contains stocks like Apple and Exxon) is up by 6.73% and is currently outperforming the overall market by 0.42% year-to-date. Below is a quick view of technical charts and trends: | |
![]() SPY Weekly Chart |
|
Long Term Trend: Very Good | |
Medium Term Trend: Very Good | |
![]() SPY Daily Chart |
|
Short Term Trend: Good | |
Overall Trend Score: 71 | |
YTD Performance: 6.73% | |
**Trend Scores & Views Are Only For Educational Purposes And Not For Investing |
12Stocks.com: Investing in S&P 500 Index using Exchange Traded Funds | |
The following table shows list of key exchange traded funds (ETF) that
help investors track S&P 500 index. The following list also includes leveraged ETF funds that track twice or thrice the daily returns of S&P 500 indices. Short or inverse ETF funds move in the opposite direction to the index they track and are useful during market pullbacks or during bear markets. Quick View: Move mouse or cursor over ETF symbol (ticker) to view short-term technical chart and over ETF name to view long term chart. Click on ticker or stock name for detailed view. Click on ![]() ![]() |
Ticker | ETF Name | Watchlist | Recent Price | Smart Investing & Trading Score | Change % | Week % | Year-to-date % |
SPY | SPDR S&P 500 ETF | ![]() ![]() | 623.62 | 71 | -0.35 | -0.28 | 6.73% |
OEF | iShares S&P 100 | ![]() ![]() | 307.11 | 71 | -0.23 | -0.24 | 6.55% |
SSO | ProShares Ultra S&P500 | ![]() ![]() | 99.29 | 78 | -0.78 | -0.65 | 7.53% |
UPRO | ProShares UltraPro S&P500 | ![]() ![]() | 93.55 | 83 | -1.17 | -1.11 | 5.79% |
SH | ProShares Short S&P500 | ![]() ![]() | 39.41 | 35 | 0.41 | 0.41 | -6.34% |
SDS | ProShares UltraShort S&P500 | ![]() ![]() | 16.42 | 27 | 0.86 | 0.8 | -15.56% |
SPXU | ProShares UltraPro Short S&P500 | ![]() ![]() | 16.41 | 27 | 1.17 | 1.11 | -26.36% |
12Stocks.com: Charts, Trends, Fundamental Data and Performances of S&P 500 Stocks | |
We now take in-depth look at all S&P 500 stocks including charts, multi-period performances and overall trends (as measured by Smart Investing & Trading Score). One can sort S&P 500 stocks (click link to choose) by Daily, Weekly and by Year-to-Date performances. Also, one can sort by size of the company or by market capitalization. |
Select Your Default Chart Type: | |||||
| |||||
Click on stock symbol or name for detailed view. Click on ![]() ![]() |
![]() | MSFT Microsoft Corporation |
Sector: Technology | |
SubSector: Business Software & Services | |
MarketCap: 1154150 Millions | |
Recent Price: 503.32 Smart Investing & Trading Score: 95 | |
Day Percent Change: 0.37% Day Change: 1.84 | |
Week Change: 0.9% Year-to-date Change: 19.7% | |
MSFT Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add MSFT to Watchlist: ![]() ![]() | |
![]() | AAPL Apple Inc. |
Sector: Technology | |
SubSector: Electronic Equipment | |
MarketCap: 1112940 Millions | |
Recent Price: 211.16 Smart Investing & Trading Score: 53 | |
Day Percent Change: -0.59% Day Change: -1.25 | |
Week Change: -1.12% Year-to-date Change: -15.6% | |
AAPL Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add AAPL to Watchlist: ![]() ![]() | |
![]() | AMZN Amazon.com, Inc. |
Sector: Services & Goods | |
SubSector: Catalog & Mail Order Houses | |
MarketCap: 998070 Millions | |
Recent Price: 225.02 Smart Investing & Trading Score: 100 | |
Day Percent Change: 1.24% Day Change: 2.76 | |
Week Change: 0.72% Year-to-date Change: 2.6% | |
AMZN Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add AMZN to Watchlist: ![]() ![]() | |
![]() | GOOGL Alphabet Inc. |
Sector: Technology | |
SubSector: Internet Information Providers | |
MarketCap: 801264 Millions | |
Recent Price: 180.19 Smart Investing & Trading Score: 93 | |
Day Percent Change: 1.45% Day Change: 2.57 | |
Week Change: 0.37% Year-to-date Change: -4.7% | |
GOOGL Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add GOOGL to Watchlist: ![]() ![]() | |
![]() | META Meta Platforms, Inc. |
Sector: Technology | |
SubSector: Internet Content & Information | |
MarketCap: 732990 Millions | |
Recent Price: 717.51 Smart Investing & Trading Score: 59 | |
Day Percent Change: -1.34% Day Change: -9.73 | |
Week Change: -0.21% Year-to-date Change: 22.7% | |
META Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add META to Watchlist: ![]() ![]() | |
![]() | GOOG Alphabet Inc. |
Sector: Technology | |
SubSector: Internet Information Providers | |
MarketCap: 730159 Millions | |
Recent Price: 181.31 Smart Investing & Trading Score: 93 | |
Day Percent Change: 1.46% Day Change: 2.61 | |
Week Change: 0.42% Year-to-date Change: -4.7% | |
GOOG Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add GOOG to Watchlist: ![]() ![]() | |
![]() | INTU Intuit Inc. |
Sector: Technology | |
SubSector: Application Software | |
MarketCap: 577035 Millions | |
Recent Price: 747.90 Smart Investing & Trading Score: 36 | |
Day Percent Change: 0% Day Change: 0 | |
Week Change: -4.19% Year-to-date Change: 19.4% | |
INTU Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add INTU to Watchlist: ![]() ![]() | |
![]() | WMT Walmart Inc. |
Sector: Services & Goods | |
SubSector: Discount, Variety Stores | |
MarketCap: 355610 Millions | |
Recent Price: 94.40 Smart Investing & Trading Score: 0 | |
Day Percent Change: -0.48% Day Change: -0.46 | |
Week Change: -4.03% Year-to-date Change: 4.8% | |
WMT Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add WMT to Watchlist: ![]() ![]() | |
![]() | V Visa Inc. |
Sector: Financials | |
SubSector: Credit Services | |
MarketCap: 340798 Millions | |
Recent Price: 347.93 Smart Investing & Trading Score: 28 | |
Day Percent Change: -2.23% Day Change: -7.95 | |
Week Change: -3.05% Year-to-date Change: 10.3% | |
V Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add V to Watchlist: ![]() ![]() | |
![]() | JNJ Johnson & Johnson |
Sector: Health Care | |
SubSector: Drug Manufacturers - Major | |
MarketCap: 331972 Millions | |
Recent Price: 156.90 Smart Investing & Trading Score: 63 | |
Day Percent Change: -0.5% Day Change: -0.79 | |
Week Change: 0.57% Year-to-date Change: 9.4% | |
JNJ Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add JNJ to Watchlist: ![]() ![]() | |
![]() | JPM JPMorgan Chase & Co. |
Sector: Financials | |
SubSector: Money Center Banks | |
MarketCap: 279736 Millions | |
Recent Price: 286.86 Smart Investing & Trading Score: 68 | |
Day Percent Change: -0.46% Day Change: -1.33 | |
Week Change: -3.09% Year-to-date Change: 21.0% | |
JPM Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add JPM to Watchlist: ![]() ![]() | |
![]() | PG The Procter & Gamble Company |
Sector: Consumer Staples | |
SubSector: Personal Products | |
MarketCap: 277162 Millions | |
Recent Price: 157.05 Smart Investing & Trading Score: 8 | |
Day Percent Change: -0.91% Day Change: -1.44 | |
Week Change: -2.35% Year-to-date Change: -5.2% | |
PG Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add PG to Watchlist: ![]() ![]() | |
![]() | MA Mastercard Incorporated |
Sector: Financials | |
SubSector: Credit Services | |
MarketCap: 234809 Millions | |
Recent Price: 550.18 Smart Investing & Trading Score: 28 | |
Day Percent Change: -2.37% Day Change: -13.34 | |
Week Change: -3.35% Year-to-date Change: 4.8% | |
MA Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add MA to Watchlist: ![]() ![]() | |
![]() | VZ Verizon Communications Inc. |
Sector: Technology | |
SubSector: Telecom Services - Domestic | |
MarketCap: 229427 Millions | |
Recent Price: 41.62 Smart Investing & Trading Score: 8 | |
Day Percent Change: -0.98% Day Change: -0.41 | |
Week Change: -4.43% Year-to-date Change: 7.7% | |
VZ Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add VZ to Watchlist: ![]() ![]() | |
![]() | T AT&T Inc. |
Sector: Technology | |
SubSector: Telecom Services - Domestic | |
MarketCap: 224847 Millions | |
Recent Price: 26.97 Smart Investing & Trading Score: 0 | |
Day Percent Change: -2.35% Day Change: -0.65 | |
Week Change: -4.9% Year-to-date Change: 21.3% | |
T Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add T to Watchlist: ![]() ![]() | |
![]() | INTC Intel Corporation |
Sector: Technology | |
SubSector: Semiconductor - Broad Line | |
MarketCap: 222357 Millions | |
Recent Price: 23.43 Smart Investing & Trading Score: 68 | |
Day Percent Change: -1.64% Day Change: -0.39 | |
Week Change: 4.18% Year-to-date Change: 16.9% | |
INTC Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add INTC to Watchlist: ![]() ![]() | |
![]() | UNH UnitedHealth Group Incorporated |
Sector: Health Care | |
SubSector: Health Care Plans | |
MarketCap: 217384 Millions | |
Recent Price: 304.10 Smart Investing & Trading Score: 18 | |
Day Percent Change: 1.53% Day Change: 4.59 | |
Week Change: -1.44% Year-to-date Change: -39.6% | |
UNH Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add UNH to Watchlist: ![]() ![]() | |
![]() | MRK Merck & Co., Inc. |
Sector: Health Care | |
SubSector: Drug Manufacturers - Major | |
MarketCap: 192657 Millions | |
Recent Price: 83.36 Smart Investing & Trading Score: 62 | |
Day Percent Change: -0.79% Day Change: -0.66 | |
Week Change: 3% Year-to-date Change: -15.5% | |
MRK Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add MRK to Watchlist: ![]() ![]() | |
![]() | BAC Bank of America Corporation |
Sector: Financials | |
SubSector: Money Center Banks | |
MarketCap: 189690 Millions | |
Recent Price: 46.73 Smart Investing & Trading Score: 46 | |
Day Percent Change: -0.51% Day Change: -0.24 | |
Week Change: -4.5% Year-to-date Change: 7.0% | |
BAC Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add BAC to Watchlist: ![]() ![]() | |
![]() | HD The Home Depot, Inc. |
Sector: Services & Goods | |
SubSector: Home Improvement Stores | |
MarketCap: 185389 Millions | |
Recent Price: 370.07 Smart Investing & Trading Score: 66 | |
Day Percent Change: -0.87% Day Change: -3.23 | |
Week Change: -0.43% Year-to-date Change: -4.3% | |
HD Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add HD to Watchlist: ![]() ![]() | |
![]() | KO The Coca-Cola Company |
Sector: Consumer Staples | |
SubSector: Beverages - Soft Drinks | |
MarketCap: 182046 Millions | |
Recent Price: 69.87 Smart Investing & Trading Score: 30 | |
Day Percent Change: 0.14% Day Change: 0.1 | |
Week Change: -2.07% Year-to-date Change: 13.1% | |
KO Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add KO to Watchlist: ![]() ![]() | |
![]() | DIS The Walt Disney Company |
Sector: Services & Goods | |
SubSector: Entertainment - Diversified | |
MarketCap: 178396 Millions | |
Recent Price: 119.87 Smart Investing & Trading Score: 51 | |
Day Percent Change: -1.39% Day Change: -1.69 | |
Week Change: -3.33% Year-to-date Change: 7.7% | |
DIS Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add DIS to Watchlist: ![]() ![]() | |
![]() | PFE Pfizer Inc. |
Sector: Health Care | |
SubSector: Drug Manufacturers - Major | |
MarketCap: 172467 Millions | |
Recent Price: 25.65 Smart Investing & Trading Score: 76 | |
Day Percent Change: -0.5% Day Change: -0.13 | |
Week Change: 1.06% Year-to-date Change: -1.7% | |
PFE Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add PFE to Watchlist: ![]() ![]() | |
![]() | CSCO Cisco Systems, Inc. |
Sector: Technology | |
SubSector: Communication Equipment | |
MarketCap: 168483 Millions | |
Recent Price: 67.95 Smart Investing & Trading Score: 46 | |
Day Percent Change: -1.18% Day Change: -0.81 | |
Week Change: -2.05% Year-to-date Change: 16.3% | |
CSCO Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add CSCO to Watchlist: ![]() ![]() | |
![]() | CMCSA Comcast Corporation |
Sector: Services & Goods | |
SubSector: Entertainment - Diversified | |
MarketCap: 164849 Millions | |
Recent Price: 34.99 Smart Investing & Trading Score: 51 | |
Day Percent Change: -1.21% Day Change: -0.43 | |
Week Change: -2.78% Year-to-date Change: -5.1% | |
CMCSA Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add CMCSA to Watchlist: ![]() ![]() | |
For tabular summary view of above stock list: Summary View ➞ 0 - 25 , 25 - 50 , 50 - 75 , 75 - 100 , 100 - 125 , 125 - 150 , 150 - 175 , 175 - 200 , 200 - 225 , 225 - 250 , 250 - 275 , 275 - 300 , 300 - 325 , 325 - 350 , 350 - 375 , 375 - 400 , 400 - 425 , 425 - 450 , 450 - 475 , 475 - 500 | ||
![]() | Click To Change The Sort Order: By Market Cap or Company Size Performance: Year-to-date, Week and Day | ![]() |
Select Chart Type: |
![]() Best Stocks Today 12Stocks.com |
© 2025 12Stocks.com Terms & Conditions Privacy Contact Us
All Information Provided Only For Education And Not To Be Used For Investing or Trading. See Terms & Conditions