|
Intel Corp 82% | ||
Caterpillar Inc 40% | ||
Goldman Sachs 39% | ||
NVIDIA Corp 36% | ||
Johnson & Johnson 33% | ||
JPMorgan Chase 31% | ||
Google Inc 30% | ||
Boeing Co 26% | ||
Gilead 24% | ||
Microsoft 24% | ||
Walmart Inc 14% | ||
Chevron Corp 7% | ||
Apple Inc 6% | ||
McDonald's Corp 4% | ||
Amazon.com Inc -0% | ||
Starbucks Corp -5% | ||
Merck & Co Inc -8% | ||
Quick: S&P 500 Stocks Lists: Performances & Trends, S&P 500 Stock Charts
Sort S&P 500 stocks: Daily, Weekly, Year-to-Date, Market Cap & Trends. Filter S&P 500 stocks list by sector: Show all, Tech, Finance, Energy, Staples, Retail, Industrial, Materials, Utilities and HealthCare |
12Stocks.com S&P 500 Stocks Performances & Trends Daily Report | |||||||||
| ![]()
The overall Smart Investing & Trading Score is 90 (0-bearish to 100-bullish) which puts S&P 500 index in short term bullish trend. The Smart Investing & Trading Score from previous trading session is 100 and a deterioration of trend continues. |
Here are the Smart Investing & Trading Scores of the most requested S&P 500 stocks at 12Stocks.com (click stock name for detailed review):
|
12Stocks.com: Top Performing S&P 500 Index Stocks | ||||||||||||||||||||||||||||||||||||||||||||||||
![]() The top performing S&P 500 Index stocks year to date are
Now, more recently, over last week, the top performing S&P 500 Index stocks on the move are
![]()
![]()
|
12Stocks.com: Investing in S&P 500 Index with Stocks | |
The following table helps investors and traders sort through current performance and trends (as measured by Smart Investing & Trading Score) of various
stocks in the S&P 500 Index. Quick View: Move mouse or cursor over stock symbol (ticker) to view short-term technical chart and over stock name to view long term chart. Click on ![]() ![]() |
Ticker | Stock Name | Watchlist | Category | Recent Price | Smart Investing & Trading Score | Change % | YTD Change% |
NVDA | NVIDIA Corp | ![]() ![]() | Technology | 187.64 | 70 | -0.66% | 35.69% |
MSFT | Microsoft | ![]() ![]() | Technology | 517.35 | 50 | 0.31% | 24.07% |
AAPL | Apple Inc | ![]() ![]() | Technology | 258.02 | 90 | 0.35% | 6.19% |
GOOG | Google Inc | ![]() ![]() | Technology | 246.45 | 80 | 0.01% | 29.59% |
GOOGL | Google Inc | ![]() ![]() | Technology | 245.45 | 60 | -0.10% | 29.88% |
AMZN | Amazon.com Inc | ![]() ![]() | Services & Goods | 219.46 | 40 | -1.33% | -0.35% |
META | Meta Platforms | ![]() ![]() | Technology | 710.41 | 0 | -2.29% | 18.75% |
AVGO | Broadcom Inc | ![]() ![]() | Technology | 338.37 | 70 | 0.06% | 46.65% |
TSLA | Tesla Inc | ![]() ![]() | Services & Goods | 429.84 | 60 | -1.41% | 13.33% |
JPM | JPMorgan Chase | ![]() ![]() | Financials | 310.03 | 50 | 0.81% | 31.28% |
WMT | Walmart Inc | ![]() ![]() | Consumer Staples | 102.07 | 40 | 0.36% | 14.00% |
LLY | Lilly(Eli) & Co | ![]() ![]() | Health Care | 839.87 | 100 | 2.44% | 8.35% |
V | Visa Inc | ![]() ![]() | Financials | 349.84 | 80 | 1.12% | 11.84% |
ORCL | Oracle Corp | ![]() ![]() | Technology | 286.14 | 60 | -0.91% | 73.78% |
NFLX | Netflix Inc | ![]() ![]() | Technology | 1153.32 | 0 | -0.79% | 30.06% |
MA | Mastercard | ![]() ![]() | Financials | 580.45 | 70 | 0.54% | 11.61% |
XOM | Exxon Mobil | ![]() ![]() | Energy | 113.26 | 80 | 1.77% | 7.47% |
JNJ | Johnson & Johnson | ![]() ![]() | Health Care | 188.64 | 100 | 1.43% | 33.16% |
COST | Costco Wholesale | ![]() ![]() | Consumer Staples | 915.38 | 30 | -0.15% | 0.99% |
HD | Home Depot | ![]() ![]() | Services & Goods | 395.06 | 10 | 0.01% | 2.98% |
ABBV | Abbvie Inc | ![]() ![]() | Health Care | 233.91 | 70 | -1.12% | 33.95% |
PG | Procter & Gamble Co | ![]() ![]() | Consumer Staples | 152.27 | 40 | 0.14% | -6.47% |
BAC | Bank Of | ![]() ![]() | Financials | 50.64 | 50 | 0.32% | 15.74% |
CVX | Chevron Corp | ![]() ![]() | Energy | 153.55 | 30 | 0.12% | 7.11% |
GE | GE Aerospace | ![]() ![]() | Industrials | 297.00 | 60 | -0.82% | 76.75% |
For chart view version of above stock list: Chart View ➞ 0 - 25 , 25 - 50 , 50 - 75 , 75 - 100 , 100 - 125 , 125 - 150 , 150 - 175 , 175 - 200 , 200 - 225 , 225 - 250 , 250 - 275 , 275 - 300 , 300 - 325 , 325 - 350 , 350 - 375 , 375 - 400 , 400 - 425 , 425 - 450 , 450 - 475 , 475 - 500 | ||
![]() | Click To Change The Sort Order: By Market Cap or Company Size Performance: Year-to-date, Week and Day | ![]() |
Get the most comprehensive stock market coverage daily at 12Stocks.com ➞ Best Stocks Today ➞ Best Stocks Weekly ➞ Best Stocks Year-to-Date ➞ Best Stocks Trends ➞ ![]() Best Stocks Today 12Stocks.com Best Nasdaq Stocks ➞ Best S&P 500 Stocks ➞ Best Tech Stocks ➞ Best Biotech Stocks ➞ |
Detailed Overview of S&P 500 Stocks |
S&P 500 Technical Overview, Leaders & Laggards, Top S&P 500 ETF Funds & Detailed S&P 500 Stocks List, Charts, Trends & More |
S&P 500: Technical Analysis, Trends & YTD Performance | |
S&P 500 index as represented by
SPY, an exchange-traded fund [ETF], holds basket of five hundred (mostly largecap) stocks from across all major sectors of the US stock market. The S&P 500 index (contains stocks like Apple and Exxon) is up by 15.1509% and is currently outperforming the overall market by 0.3304% year-to-date. Below is a quick view of technical charts and trends: | |
![]() SPY Weekly Chart |
|
Long Term Trend: Very Good | |
Medium Term Trend: Good | |
![]() SPY Daily Chart |
|
Short Term Trend: Very Good | |
Overall Trend Score: 90 | |
YTD Performance: 15.1509% | |
**Trend Scores & Views Are Only For Educational Purposes And Not For Investing |
12Stocks.com: Investing in S&P 500 Index using Exchange Traded Funds | |
The following table shows list of key exchange traded funds (ETF) that
help investors track S&P 500 index. The following list also includes leveraged ETF funds that track twice or thrice the daily returns of S&P 500 indices. Short or inverse ETF funds move in the opposite direction to the index they track and are useful during market pullbacks or during bear markets. Quick View: Move mouse or cursor over ETF symbol (ticker) to view short-term technical chart and over ETF name to view long term chart. Click on ticker or stock name for detailed view. Click on ![]() ![]() |
Ticker | ETF Name | Watchlist | Recent Price | Smart Investing & Trading Score | Change % | Week % | Year-to-date % |
SPY | SPDR S&P 500 ETF Trust | ![]() ![]() | 669.21 | 90 | -0.00149428 | 1.69592 | 15.1509% |
IVV | iShares Core S&P 500 ETF | ![]() ![]() | 672.42 | 90 | -0.0118959 | 1.69384 | 15.1785% |
VOO | Vanguard S&P 500 ETF | ![]() ![]() | 615.30 | 90 | 0.00812678 | 1.4359 | 15.2344% |
OEF | iShares S&P 100 ETF | ![]() ![]() | 333.98 | 80 | -0.0897451 | 1.35041 | 16.4351% |
SSO | ProShares Ultra S&P500 2x Shares | ![]() ![]() | 113.09 | 80 | -0.0265205 | 3.26911 | 23.397% |
UPRO | ProShares UltraPro S&P 500 ETF 3x Shares | ![]() ![]() | 112.88 | 80 | -0.115034 | 4.82912 | 29.0582% |
SPXL | Direxion Daily S&P 500 Bull 3X Shares | ![]() ![]() | 214.52 | 80 | -0.111753 | 4.86899 | 29.0952% |
SH | ProShares Short S&P500 -1x Shares | ![]() ![]() | 36.83 | 10 | 0.0815217 | -1.49773 | -11.8134% |
SDS | ProShares UltraShort S&P500 -2x Shares | ![]() ![]() | 14.34 | 20 | 0.0697837 | -3.10811 | -25.8999% |
SPXU | ProShares UltraPro Short S&P 500 | ![]() ![]() | 13.36 | 20 | 0.149925 | -4.57143 | -39.9402% |
SPXS | Direxion Daily S&P 500 Bear -3X Shares | ![]() ![]() | 37.55 | 60 | 0.133333 | 855.471 | 504.767% |
12Stocks.com: Charts, Trends, Fundamental Data and Performances of S&P 500 Stocks | |
We now take in-depth look at all S&P 500 stocks including charts, multi-period performances and overall trends (as measured by Smart Investing & Trading Score). One can sort S&P 500 stocks (click link to choose) by Daily, Weekly and by Year-to-Date performances. Also, one can sort by size of the company or by market capitalization. |
Select Your Default Chart Type: | |||||
| |||||
Click on stock symbol or name for detailed view. Click on ![]() ![]() |
![]() | NVDA NVIDIA Corp |
Sector: Technology | |
SubSector: Semiconductors | |
MarketCap: 4058590 Millions | |
Recent Price: 187.64 Smart Investing & Trading Score: 70 | |
Day Percent Change: -0.66229% Day Change: -1.42 | |
Week Change: 5.59908% Year-to-date Change: 35.7% | |
NVDA Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add NVDA to Watchlist: ![]() ![]() | |
![]() | MSFT Microsoft Corporation |
Sector: Technology | |
SubSector: Software - Infrastructure | |
MarketCap: 3679420 Millions | |
Recent Price: 517.35 Smart Investing & Trading Score: 50 | |
Day Percent Change: 0.312173% Day Change: 2.03 | |
Week Change: 2.03538% Year-to-date Change: 24.1% | |
MSFT Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add MSFT to Watchlist: ![]() ![]() | |
![]() | AAPL Apple Inc |
Sector: Technology | |
SubSector: Consumer Electronics | |
MarketCap: 3557090 Millions | |
Recent Price: 258.02 Smart Investing & Trading Score: 90 | |
Day Percent Change: 0.346128% Day Change: 1.32 | |
Week Change: 0.447697% Year-to-date Change: 6.2% | |
AAPL Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add AAPL to Watchlist: ![]() ![]() | |
![]() | GOOG Alphabet Inc |
Sector: Technology | |
SubSector: Internet Content & Information | |
MarketCap: 2843010 Millions | |
Recent Price: 246.45 Smart Investing & Trading Score: 80 | |
Day Percent Change: 0.0081159% Day Change: -0.43 | |
Week Change: -0.0486677% Year-to-date Change: 29.6% | |
GOOG Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add GOOG to Watchlist: ![]() ![]() | |
![]() | GOOGL Alphabet Inc |
Sector: Technology | |
SubSector: Internet Content & Information | |
MarketCap: 2843010 Millions | |
Recent Price: 245.45 Smart Investing & Trading Score: 60 | |
Day Percent Change: -0.0976841% Day Change: -0.49 | |
Week Change: -0.138329% Year-to-date Change: 29.9% | |
GOOGL Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add GOOGL to Watchlist: ![]() ![]() | |
![]() | AMZN Amazon.com Inc |
Sector: Services & Goods | |
SubSector: Internet Retail | |
MarketCap: 2477780 Millions | |
Recent Price: 219.46 Smart Investing & Trading Score: 40 | |
Day Percent Change: -1.32638% Day Change: -2.55 | |
Week Change: 0.600504% Year-to-date Change: -0.3% | |
AMZN Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add AMZN to Watchlist: ![]() ![]() | |
![]() | META Meta Platforms Inc |
Sector: Technology | |
SubSector: Internet Content & Information | |
MarketCap: 1890130 Millions | |
Recent Price: 710.41 Smart Investing & Trading Score: 0 | |
Day Percent Change: -2.2887% Day Change: -13.55 | |
Week Change: -5.1408% Year-to-date Change: 18.7% | |
META Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add META to Watchlist: ![]() ![]() | |
![]() | AVGO Broadcom Inc |
Sector: Technology | |
SubSector: Semiconductors | |
MarketCap: 1575150 Millions | |
Recent Price: 338.37 Smart Investing & Trading Score: 70 | |
Day Percent Change: 0.0561831% Day Change: -0.52 | |
Week Change: 0.675394% Year-to-date Change: 46.6% | |
AVGO Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add AVGO to Watchlist: ![]() ![]() | |
![]() | TSLA Tesla Inc |
Sector: Services & Goods | |
SubSector: Auto Manufacturers | |
MarketCap: 1131620 Millions | |
Recent Price: 429.84 Smart Investing & Trading Score: 60 | |
Day Percent Change: -1.41284% Day Change: -13.04 | |
Week Change: 1.52342% Year-to-date Change: 13.3% | |
TSLA Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add TSLA to Watchlist: ![]() ![]() | |
![]() | JPM JPMorgan Chase & Co |
Sector: Financials | |
SubSector: Banks - Diversified | |
MarketCap: 809472 Millions | |
Recent Price: 310.03 Smart Investing & Trading Score: 50 | |
Day Percent Change: 0.806373% Day Change: 2.83 | |
Week Change: -1.09108% Year-to-date Change: 31.3% | |
JPM Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add JPM to Watchlist: ![]() ![]() | |
![]() | WMT Walmart Inc |
Sector: Consumer Staples | |
SubSector: Discount Stores | |
MarketCap: 801351 Millions | |
Recent Price: 102.07 Smart Investing & Trading Score: 40 | |
Day Percent Change: 0.363815% Day Change: 0.45 | |
Week Change: -0.950995% Year-to-date Change: 14.0% | |
WMT Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add WMT to Watchlist: ![]() ![]() | |
![]() | LLY Lilly(Eli) & Co |
Sector: Health Care | |
SubSector: Drug Manufacturers - General | |
MarketCap: 688273 Millions | |
Recent Price: 839.87 Smart Investing & Trading Score: 100 | |
Day Percent Change: 2.44191% Day Change: 22.91 | |
Week Change: 17.5317% Year-to-date Change: 8.4% | |
LLY Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add LLY to Watchlist: ![]() ![]() | |
![]() | V Visa Inc |
Sector: Financials | |
SubSector: Credit Services | |
MarketCap: 661248 Millions | |
Recent Price: 349.84 Smart Investing & Trading Score: 80 | |
Day Percent Change: 1.12444% Day Change: 5.43 | |
Week Change: 4.45168% Year-to-date Change: 11.8% | |
V Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add V to Watchlist: ![]() ![]() | |
![]() | ORCL Oracle Corp |
Sector: Technology | |
SubSector: Software - Infrastructure | |
MarketCap: 653896 Millions | |
Recent Price: 286.14 Smart Investing & Trading Score: 60 | |
Day Percent Change: -0.914191% Day Change: -2.26 | |
Week Change: -1.78148% Year-to-date Change: 73.8% | |
ORCL Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add ORCL to Watchlist: ![]() ![]() | |
![]() | NFLX Netflix Inc |
Sector: Technology | |
SubSector: Entertainment | |
MarketCap: 528532 Millions | |
Recent Price: 1153.32 Smart Investing & Trading Score: 0 | |
Day Percent Change: -0.792238% Day Change: -8.98 | |
Week Change: -4.54545% Year-to-date Change: 30.1% | |
NFLX Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add NFLX to Watchlist: ![]() ![]() | |
![]() | MA Mastercard Incorporated |
Sector: Financials | |
SubSector: Credit Services | |
MarketCap: 528142 Millions | |
Recent Price: 580.45 Smart Investing & Trading Score: 70 | |
Day Percent Change: 0.540419% Day Change: 2.24 | |
Week Change: 2.318% Year-to-date Change: 11.6% | |
MA Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add MA to Watchlist: ![]() ![]() | |
![]() | XOM Exxon Mobil Corp |
Sector: Energy | |
SubSector: Oil & Gas Integrated | |
MarketCap: 465674 Millions | |
Recent Price: 113.26 Smart Investing & Trading Score: 80 | |
Day Percent Change: 1.77015% Day Change: 2.26 | |
Week Change: -2.01575% Year-to-date Change: 7.5% | |
XOM Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add XOM to Watchlist: ![]() ![]() | |
![]() | JNJ Johnson & Johnson |
Sector: Health Care | |
SubSector: Drug Manufacturers - General | |
MarketCap: 429720 Millions | |
Recent Price: 188.64 Smart Investing & Trading Score: 100 | |
Day Percent Change: 1.43026% Day Change: 3.14 | |
Week Change: 6.13852% Year-to-date Change: 33.2% | |
JNJ Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add JNJ to Watchlist: ![]() ![]() | |
![]() | COST Costco Wholesale Corp |
Sector: Consumer Staples | |
SubSector: Discount Stores | |
MarketCap: 427281 Millions | |
Recent Price: 915.38 Smart Investing & Trading Score: 30 | |
Day Percent Change: -0.151619% Day Change: -0.83 | |
Week Change: -2.96085% Year-to-date Change: 1.0% | |
COST Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add COST to Watchlist: ![]() ![]() | |
![]() | HD Home Depot, Inc |
Sector: Services & Goods | |
SubSector: Home Improvement Retail | |
MarketCap: 417017 Millions | |
Recent Price: 395.06 Smart Investing & Trading Score: 10 | |
Day Percent Change: 0.0126579% Day Change: 1.26 | |
Week Change: -3.04086% Year-to-date Change: 3.0% | |
HD Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add HD to Watchlist: ![]() ![]() | |
![]() | ABBV Abbvie Inc |
Sector: Health Care | |
SubSector: Drug Manufacturers - General | |
MarketCap: 375500 Millions | |
Recent Price: 233.91 Smart Investing & Trading Score: 70 | |
Day Percent Change: -1.12022% Day Change: -1.53 | |
Week Change: 7.03304% Year-to-date Change: 33.9% | |
ABBV Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add ABBV to Watchlist: ![]() ![]() | |
![]() | PG Procter & Gamble Co |
Sector: Consumer Staples | |
SubSector: Household & Personal Products | |
MarketCap: 374826 Millions | |
Recent Price: 152.27 Smart Investing & Trading Score: 40 | |
Day Percent Change: 0.144689% Day Change: 0.77 | |
Week Change: 0.0788695% Year-to-date Change: -6.5% | |
PG Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add PG to Watchlist: ![]() ![]() | |
![]() | BAC Bank Of America Corp |
Sector: Financials | |
SubSector: Banks - Diversified | |
MarketCap: 368644 Millions | |
Recent Price: 50.64 Smart Investing & Trading Score: 50 | |
Day Percent Change: 0.316957% Day Change: 0.28 | |
Week Change: -2.33365% Year-to-date Change: 15.7% | |
BAC Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add BAC to Watchlist: ![]() ![]() | |
![]() | CVX Chevron Corp |
Sector: Energy | |
SubSector: Oil & Gas Integrated | |
MarketCap: 314603 Millions | |
Recent Price: 153.55 Smart Investing & Trading Score: 30 | |
Day Percent Change: 0.117363% Day Change: 0.62 | |
Week Change: -4.46117% Year-to-date Change: 7.1% | |
CVX Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add CVX to Watchlist: ![]() ![]() | |
![]() | GE GE Aerospace |
Sector: Industrials | |
SubSector: Aerospace & Defense | |
MarketCap: 296106 Millions | |
Recent Price: 297.00 Smart Investing & Trading Score: 60 | |
Day Percent Change: -0.818167% Day Change: -1.08 | |
Week Change: -0.0605694% Year-to-date Change: 76.8% | |
GE Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add GE to Watchlist: ![]() ![]() | |
For tabular summary view of above stock list: Summary View ➞ 0 - 25 , 25 - 50 , 50 - 75 , 75 - 100 , 100 - 125 , 125 - 150 , 150 - 175 , 175 - 200 , 200 - 225 , 225 - 250 , 250 - 275 , 275 - 300 , 300 - 325 , 325 - 350 , 350 - 375 , 375 - 400 , 400 - 425 , 425 - 450 , 450 - 475 , 475 - 500 | ||
![]() | Click To Change The Sort Order: By Market Cap or Company Size Performance: Year-to-date, Week and Day | ![]() |
Select Chart Type: |
![]() Best Stocks Today 12Stocks.com |
© 2025 12Stocks.com Terms & Conditions Privacy Contact Us
All Information Provided Only For Education And Not To Be Used For Investing or Trading. See Terms & Conditions