|
NVIDIA 48% | ||
Boeing 30% | ||
Intel 28% | ||
Microsoft 23% | ||
Johnson & Johnson 20% | ||
Gilead 20% | ||
Caterpillar 18% | ||
Goldman Sachs 17% | ||
JPMorgan Chase 12% | ||
McDonald s 10% | ||
Chevron 9% | ||
Google 1% | ||
Walmart -1% | ||
Apple -3% | ||
Amazon.com -4% | ||
Merck -10% | ||
Starbucks -17% | ||
Quick: S&P 500 Stocks Lists: Performances & Trends, S&P 500 Stock Charts
Sort S&P 500 stocks: Daily, Weekly, Year-to-Date, Market Cap & Trends. Filter S&P 500 stocks list by sector: Show all, Tech, Finance, Energy, Staples, Retail, Industrial, Materials, Utilities and HealthCare |
12Stocks.com S&P 500 Stocks Performances & Trends Daily Report | |||||||||
| ![]()
The overall Smart Investing & Trading Score is 90 (0-bearish to 100-bullish) which puts S&P 500 index in short term bullish trend. The Smart Investing & Trading Score from previous trading session is 75 and hence an improvement of trend. |
Here are the Smart Investing & Trading Scores of the most requested S&P 500 stocks at 12Stocks.com (click stock name for detailed review):
|
12Stocks.com: Top Performing S&P 500 Index Stocks | ||||||||||||||||||||||||||||||||||||||||||||||||
![]() The top performing S&P 500 Index stocks year to date are
Now, more recently, over last week, the top performing S&P 500 Index stocks on the move are
![]()
![]()
|
12Stocks.com: Investing in S&P 500 Index with Stocks | |
The following table helps investors and traders sort through current performance and trends (as measured by Smart Investing & Trading Score) of various
stocks in the S&P 500 Index. Quick View: Move mouse or cursor over stock symbol (ticker) to view short-term technical chart and over stock name to view long term chart. Click on ![]() ![]() |
Ticker | Stock Name | Watchlist | Category | Recent Price | Smart Investing & Trading Score | Change % | YTD Change% |
MSFT | Microsoft | ![]() ![]() | Technology | 507.23 | 20 | 0.59% | 22.68% |
AAPL | Apple | ![]() ![]() | Technology | 227.76 | 70 | 1.27% | -3.15% |
AMZN | Amazon.com | ![]() ![]() | Services & Goods | 228.84 | 80 | 3.10% | -3.72% |
GOOGL | ![]() ![]() | Technology | 206.09 | 90 | 3.17% | 1.25% | |
META | Meta Platforms | ![]() ![]() | Technology | 739.10 | 60 | -1.15% | 26.44% |
GOOG | ![]() ![]() | Technology | 206.72 | 90 | 3.04% | 0.78% | |
INTU | Intuit | ![]() ![]() | Technology | 697.76 | 0 | -0.20% | 11.55% |
WMT | Walmart | ![]() ![]() | Services & Goods | 96.83 | 0 | -1.15% | -0.84% |
V | Visa | ![]() ![]() | Financials | 350.04 | 60 | 1.85% | 2.93% |
JNJ | Johnson & Johnson | ![]() ![]() | Health Care | 179.29 | 80 | 0.20% | 19.80% |
JPM | JPMorgan Chase | ![]() ![]() | Financials | 296.24 | 90 | 1.64% | 12.05% |
PG | Procter & Gamble | ![]() ![]() | Consumer Staples | 158.67 | 50 | -0.04% | -3.14% |
MA | Mastercard | ![]() ![]() | Financials | 598.96 | 100 | 1.19% | 8.15% |
VZ | Verizon | ![]() ![]() | Technology | 44.44 | 50 | -1.31% | 16.48% |
T | AT&T | ![]() ![]() | Technology | 28.77 | 40 | -2.28% | 23.75% |
INTC | Intel | ![]() ![]() | Technology | 24.8 | 80 | 5.53% | 27.64% |
UNH | UnitedHealth | ![]() ![]() | Health Care | 307.42 | 70 | 1.34% | -42.69% |
MRK | Merck | ![]() ![]() | Health Care | 87.37 | 100 | 1.50% | -9.93% |
BAC | Bank of America | ![]() ![]() | Financials | 49.48 | 100 | 2.53% | 8.18% |
HD | Home Depot | ![]() ![]() | Services & Goods | 412.79 | 100 | 3.79% | 1.46% |
KO | Coca-Cola | ![]() ![]() | Consumer Staples | 70.13 | 10 | -0.75% | 12.08% |
DIS | Walt Disney | ![]() ![]() | Services & Goods | 118.86 | 80 | 2.28% | 5.58% |
PFE | Pfizer | ![]() ![]() | Health Care | 25.88 | 80 | 0.54% | 1.16% |
CSCO | Cisco Systems | ![]() ![]() | Technology | 67.32 | 60 | 0.45% | 12.50% |
CMCSA | Comcast | ![]() ![]() | Services & Goods | 34.15 | 70 | 1.64% | 3.31% |
For chart view version of above stock list: Chart View ➞ 0 - 25 , 25 - 50 , 50 - 75 , 75 - 100 , 100 - 125 , 125 - 150 , 150 - 175 , 175 - 200 , 200 - 225 , 225 - 250 , 250 - 275 , 275 - 300 , 300 - 325 , 325 - 350 , 350 - 375 , 375 - 400 , 400 - 425 , 425 - 450 , 450 - 475 , 475 - 500 | ||
![]() | Click To Change The Sort Order: By Market Cap or Company Size Performance: Year-to-date, Week and Day | ![]() |
Get the most comprehensive stock market coverage daily at 12Stocks.com ➞ Best Stocks Today ➞ Best Stocks Weekly ➞ Best Stocks Year-to-Date ➞ Best Stocks Trends ➞ ![]() Best Stocks Today 12Stocks.com Best Nasdaq Stocks ➞ Best S&P 500 Stocks ➞ Best Tech Stocks ➞ Best Biotech Stocks ➞ |
Detailed Overview of S&P 500 Stocks |
S&P 500 Technical Overview, Leaders & Laggards, Top S&P 500 ETF Funds & Detailed S&P 500 Stocks List, Charts, Trends & More |
S&P 500: Technical Analysis, Trends & YTD Performance | |
S&P 500 index as represented by
SPY, an exchange-traded fund [ETF], holds basket of five hundred (mostly largecap) stocks from across all major sectors of the US stock market. The S&P 500 index (contains stocks like Apple and Exxon) is up by 7.87% and is currently outperforming the overall market by 0.62% year-to-date. Below is a quick view of technical charts and trends: | |
![]() SPY Weekly Chart |
|
Long Term Trend: Very Good | |
Medium Term Trend: Very Good | |
![]() SPY Daily Chart |
|
Short Term Trend: Very Good | |
Overall Trend Score: 90 | |
YTD Performance: 7.87% | |
**Trend Scores & Views Are Only For Educational Purposes And Not For Investing |
12Stocks.com: Investing in S&P 500 Index using Exchange Traded Funds | |
The following table shows list of key exchange traded funds (ETF) that
help investors track S&P 500 index. The following list also includes leveraged ETF funds that track twice or thrice the daily returns of S&P 500 indices. Short or inverse ETF funds move in the opposite direction to the index they track and are useful during market pullbacks or during bear markets. Quick View: Move mouse or cursor over ETF symbol (ticker) to view short-term technical chart and over ETF name to view long term chart. Click on ticker or stock name for detailed view. Click on ![]() ![]() |
Ticker | ETF Name | Watchlist | Recent Price | Smart Investing & Trading Score | Change % | Week % | Year-to-date % |
SPY | SPDR S&P 500 ETF | ![]() ![]() | 645.31 | 90 | 1.54 | 0.29 | 7.87% |
IVV | iShares Core S&P 500 ETF | ![]() ![]() | 638.70 | 90 | -0.39 | -1.45 | 9.17% |
VOO | Vanguard 500 ETF | ![]() ![]() | 584.27 | 90 | -0.39 | -1.45 | 9.15% |
OEF | iShares S&P 100 | ![]() ![]() | 319.39 | 80 | 1.47 | -0.41 | 8.89% |
SSO | ProShares Ultra S&P500 | ![]() ![]() | 105.47 | 90 | 3 | 0.39 | 9.3% |
UPRO | ProShares UltraPro S&P500 | ![]() ![]() | 101.98 | 90 | 4.44 | 0.5 | 8.37% |
SPXL | Direxion Daily S&P500 Bull 3X ETF | ![]() ![]() | 185.24 | 90 | -1.22 | -4.54 | 10.56% |
SH | ProShares Short S&P500 | ![]() ![]() | 38.4 | 0 | -1.46 | -0.16 | -5.82% |
SDS | ProShares UltraShort S&P500 | ![]() ![]() | 15.5 | 10 | -2.94 | -0.39 | -15.64% |
SPXU | ProShares UltraPro Short S&P500 | ![]() ![]() | 15.0 | 10 | -4.46 | -0.66 | -26.77% |
SPXS | Direxion Daily S&P 500 Bear 3X ETF | ![]() ![]() | 4.40 | 10 | 1.38 | 5.01 | -28.57% |
12Stocks.com: Charts, Trends, Fundamental Data and Performances of S&P 500 Stocks | |
We now take in-depth look at all S&P 500 stocks including charts, multi-period performances and overall trends (as measured by Smart Investing & Trading Score). One can sort S&P 500 stocks (click link to choose) by Daily, Weekly and by Year-to-Date performances. Also, one can sort by size of the company or by market capitalization. |
Select Your Default Chart Type: | |||||
| |||||
Click on stock symbol or name for detailed view. Click on ![]() ![]() |
![]() | MSFT Microsoft Corporation |
Sector: Technology | |
SubSector: Business Software & Services | |
MarketCap: 1154150 Millions | |
Recent Price: 507.23 Smart Investing & Trading Score: 20 | |
Day Percent Change: 0.59% Day Change: 2.99 | |
Week Change: -2.49% Year-to-date Change: 22.7% | |
MSFT Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add MSFT to Watchlist: ![]() ![]() | |
![]() | AAPL Apple Inc. |
Sector: Technology | |
SubSector: Electronic Equipment | |
MarketCap: 1112940 Millions | |
Recent Price: 227.76 Smart Investing & Trading Score: 70 | |
Day Percent Change: 1.27% Day Change: 2.86 | |
Week Change: -1.65% Year-to-date Change: -3.2% | |
AAPL Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add AAPL to Watchlist: ![]() ![]() | |
![]() | AMZN Amazon.com, Inc. |
Sector: Services & Goods | |
SubSector: Catalog & Mail Order Houses | |
MarketCap: 998070 Millions | |
Recent Price: 228.84 Smart Investing & Trading Score: 80 | |
Day Percent Change: 3.1% Day Change: 6.89 | |
Week Change: -0.95% Year-to-date Change: -3.7% | |
AMZN Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add AMZN to Watchlist: ![]() ![]() | |
![]() | GOOGL Alphabet Inc. |
Sector: Technology | |
SubSector: Internet Information Providers | |
MarketCap: 801264 Millions | |
Recent Price: 206.09 Smart Investing & Trading Score: 90 | |
Day Percent Change: 3.17% Day Change: 6.34 | |
Week Change: 1.07% Year-to-date Change: 1.3% | |
GOOGL Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add GOOGL to Watchlist: ![]() ![]() | |
![]() | META Meta Platforms, Inc. |
Sector: Technology | |
SubSector: Internet Content & Information | |
MarketCap: 732990 Millions | |
Recent Price: 739.10 Smart Investing & Trading Score: 60 | |
Day Percent Change: -1.15% Day Change: -8.62 | |
Week Change: -5.5% Year-to-date Change: 26.4% | |
META Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add META to Watchlist: ![]() ![]() | |
![]() | GOOG Alphabet Inc. |
Sector: Technology | |
SubSector: Internet Information Providers | |
MarketCap: 730159 Millions | |
Recent Price: 206.72 Smart Investing & Trading Score: 90 | |
Day Percent Change: 3.04% Day Change: 6.1 | |
Week Change: 0.88% Year-to-date Change: 0.8% | |
GOOG Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add GOOG to Watchlist: ![]() ![]() | |
![]() | INTU Intuit Inc. |
Sector: Technology | |
SubSector: Application Software | |
MarketCap: 577035 Millions | |
Recent Price: 697.76 Smart Investing & Trading Score: 0 | |
Day Percent Change: -0.2% Day Change: -1.39 | |
Week Change: -1.81% Year-to-date Change: 11.6% | |
INTU Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add INTU to Watchlist: ![]() ![]() | |
![]() | WMT Walmart Inc. |
Sector: Services & Goods | |
SubSector: Discount, Variety Stores | |
MarketCap: 355610 Millions | |
Recent Price: 96.83 Smart Investing & Trading Score: 0 | |
Day Percent Change: -1.15% Day Change: -1.13 | |
Week Change: -3.17% Year-to-date Change: -0.8% | |
WMT Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add WMT to Watchlist: ![]() ![]() | |
![]() | V Visa Inc. |
Sector: Financials | |
SubSector: Credit Services | |
MarketCap: 340798 Millions | |
Recent Price: 350.04 Smart Investing & Trading Score: 60 | |
Day Percent Change: 1.85% Day Change: 6.35 | |
Week Change: 1.62% Year-to-date Change: 2.9% | |
V Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add V to Watchlist: ![]() ![]() | |
![]() | JNJ Johnson & Johnson |
Sector: Health Care | |
SubSector: Drug Manufacturers - Major | |
MarketCap: 331972 Millions | |
Recent Price: 179.29 Smart Investing & Trading Score: 80 | |
Day Percent Change: 0.2% Day Change: 0.36 | |
Week Change: 1.5% Year-to-date Change: 19.8% | |
JNJ Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add JNJ to Watchlist: ![]() ![]() | |
![]() | JPM JPMorgan Chase & Co. |
Sector: Financials | |
SubSector: Money Center Banks | |
MarketCap: 279736 Millions | |
Recent Price: 296.24 Smart Investing & Trading Score: 90 | |
Day Percent Change: 1.64% Day Change: 4.77 | |
Week Change: 1.98% Year-to-date Change: 12.1% | |
JPM Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add JPM to Watchlist: ![]() ![]() | |
![]() | PG The Procter & Gamble Company |
Sector: Consumer Staples | |
SubSector: Personal Products | |
MarketCap: 277162 Millions | |
Recent Price: 158.67 Smart Investing & Trading Score: 50 | |
Day Percent Change: -0.04% Day Change: -0.06 | |
Week Change: 2.79% Year-to-date Change: -3.1% | |
PG Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add PG to Watchlist: ![]() ![]() | |
![]() | MA Mastercard Incorporated |
Sector: Financials | |
SubSector: Credit Services | |
MarketCap: 234809 Millions | |
Recent Price: 598.96 Smart Investing & Trading Score: 100 | |
Day Percent Change: 1.19% Day Change: 7.04 | |
Week Change: 2.97% Year-to-date Change: 8.2% | |
MA Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add MA to Watchlist: ![]() ![]() | |
![]() | VZ Verizon Communications Inc. |
Sector: Technology | |
SubSector: Telecom Services - Domestic | |
MarketCap: 229427 Millions | |
Recent Price: 44.44 Smart Investing & Trading Score: 50 | |
Day Percent Change: -1.31% Day Change: -0.59 | |
Week Change: 0.45% Year-to-date Change: 16.5% | |
VZ Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add VZ to Watchlist: ![]() ![]() | |
![]() | T AT&T Inc. |
Sector: Technology | |
SubSector: Telecom Services - Domestic | |
MarketCap: 224847 Millions | |
Recent Price: 28.77 Smart Investing & Trading Score: 40 | |
Day Percent Change: -2.28% Day Change: -0.67 | |
Week Change: -0.35% Year-to-date Change: 23.8% | |
T Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add T to Watchlist: ![]() ![]() | |
![]() | INTC Intel Corporation |
Sector: Technology | |
SubSector: Semiconductor - Broad Line | |
MarketCap: 222357 Millions | |
Recent Price: 24.8 Smart Investing & Trading Score: 80 | |
Day Percent Change: 5.53% Day Change: 1.3 | |
Week Change: 0.98% Year-to-date Change: 27.6% | |
INTC Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add INTC to Watchlist: ![]() ![]() | |
![]() | UNH UnitedHealth Group Incorporated |
Sector: Health Care | |
SubSector: Health Care Plans | |
MarketCap: 217384 Millions | |
Recent Price: 307.42 Smart Investing & Trading Score: 70 | |
Day Percent Change: 1.34% Day Change: 4.07 | |
Week Change: 1.12% Year-to-date Change: -42.7% | |
UNH Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add UNH to Watchlist: ![]() ![]() | |
![]() | MRK Merck & Co., Inc. |
Sector: Health Care | |
SubSector: Drug Manufacturers - Major | |
MarketCap: 192657 Millions | |
Recent Price: 87.37 Smart Investing & Trading Score: 100 | |
Day Percent Change: 1.5% Day Change: 1.29 | |
Week Change: 3.75% Year-to-date Change: -9.9% | |
MRK Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add MRK to Watchlist: ![]() ![]() | |
![]() | BAC Bank of America Corporation |
Sector: Financials | |
SubSector: Money Center Banks | |
MarketCap: 189690 Millions | |
Recent Price: 49.48 Smart Investing & Trading Score: 100 | |
Day Percent Change: 2.53% Day Change: 1.22 | |
Week Change: 5.41% Year-to-date Change: 8.2% | |
BAC Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add BAC to Watchlist: ![]() ![]() | |
![]() | HD The Home Depot, Inc. |
Sector: Services & Goods | |
SubSector: Home Improvement Stores | |
MarketCap: 185389 Millions | |
Recent Price: 412.79 Smart Investing & Trading Score: 100 | |
Day Percent Change: 3.79% Day Change: 15.09 | |
Week Change: 3.36% Year-to-date Change: 1.5% | |
HD Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add HD to Watchlist: ![]() ![]() | |
![]() | KO The Coca-Cola Company |
Sector: Consumer Staples | |
SubSector: Beverages - Soft Drinks | |
MarketCap: 182046 Millions | |
Recent Price: 70.13 Smart Investing & Trading Score: 10 | |
Day Percent Change: -0.75% Day Change: -0.53 | |
Week Change: 0.3% Year-to-date Change: 12.1% | |
KO Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add KO to Watchlist: ![]() ![]() | |
![]() | DIS The Walt Disney Company |
Sector: Services & Goods | |
SubSector: Entertainment - Diversified | |
MarketCap: 178396 Millions | |
Recent Price: 118.86 Smart Investing & Trading Score: 80 | |
Day Percent Change: 2.28% Day Change: 2.65 | |
Week Change: 3.01% Year-to-date Change: 5.6% | |
DIS Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add DIS to Watchlist: ![]() ![]() | |
![]() | PFE Pfizer Inc. |
Sector: Health Care | |
SubSector: Drug Manufacturers - Major | |
MarketCap: 172467 Millions | |
Recent Price: 25.88 Smart Investing & Trading Score: 80 | |
Day Percent Change: 0.54% Day Change: 0.14 | |
Week Change: 2.94% Year-to-date Change: 1.2% | |
PFE Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add PFE to Watchlist: ![]() ![]() | |
![]() | CSCO Cisco Systems, Inc. |
Sector: Technology | |
SubSector: Communication Equipment | |
MarketCap: 168483 Millions | |
Recent Price: 67.32 Smart Investing & Trading Score: 60 | |
Day Percent Change: 0.45% Day Change: 0.3 | |
Week Change: 1.69% Year-to-date Change: 12.5% | |
CSCO Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add CSCO to Watchlist: ![]() ![]() | |
![]() | CMCSA Comcast Corporation |
Sector: Services & Goods | |
SubSector: Entertainment - Diversified | |
MarketCap: 164849 Millions | |
Recent Price: 34.15 Smart Investing & Trading Score: 70 | |
Day Percent Change: 1.64% Day Change: 0.55 | |
Week Change: 2.09% Year-to-date Change: 3.3% | |
CMCSA Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add CMCSA to Watchlist: ![]() ![]() | |
For tabular summary view of above stock list: Summary View ➞ 0 - 25 , 25 - 50 , 50 - 75 , 75 - 100 , 100 - 125 , 125 - 150 , 150 - 175 , 175 - 200 , 200 - 225 , 225 - 250 , 250 - 275 , 275 - 300 , 300 - 325 , 325 - 350 , 350 - 375 , 375 - 400 , 400 - 425 , 425 - 450 , 450 - 475 , 475 - 500 | ||
![]() | Click To Change The Sort Order: By Market Cap or Company Size Performance: Year-to-date, Week and Day | ![]() |
Select Chart Type: |
![]() Best Stocks Today 12Stocks.com |
© 2025 12Stocks.com Terms & Conditions Privacy Contact Us
All Information Provided Only For Education And Not To Be Used For Investing or Trading. See Terms & Conditions