Terms & Conditions 12Stocks.com - Best Performing Stocks
         Login     Sign Up


Stock Charts, Performance & Trend Analysis for COST
Costco Wholesale Corporation

Year-to-Date: -1.9%
This Week: -0.3%
COST Stock Charts
Daily ➞
Weekly ➞
Monthly ➞

Year-to-Date (YTD) Return: -1.92%
All about FANG Stocks ➞
Popular Trends!AAPL ➞ MSFT ➞ TSLA ➞
S&P 500 ➞ AMZN ➞ GOOGL ➞ FB ➞
Long Term Trend: Very Good
Medium Term Trend: Very Good
Short Term Trend: Good
Costco Wholesale
Overall Trend Score:
90 Out Of 100
Bottomline: Bullish Trend

Get YOUR Stock Review:

April 20, 2021 - The year-to-date (YTD) return or performance of Costco Wholesale (COST) is down -1.92% and is underperforming the overall stock market by -12.76%.

Recently, the weekly return of of Costco Wholesale (COST) is down -0.32% but is outperforming the overall market by 0.33%.

New! 12Stocks.com introduces Big Monthly, Weekly & Daily Charts
View COST Stock Charts      Daily    Weekly    Monthly

All trends (long term, mid-term and short term) for Costco Wholesale Corporation looks good.

The overall 12Stocks.com Smart Investing & Trading Score is 90 (measures stock trend from 0-bearish to 100-bullish) which puts COST in short term bullish trend.

The Smart Investing & Trading Score from previous trading session is 95 and hence a minor deterioration of trend. Scroll down for key technical charts, support & resistance levels and analysis for Costco Wholesale.

Stock Analysis for COST
Name: Costco Wholesale Corporation
Sector: Services & Goods
SubSector: Discount, Variety Stores
In A Glance
Costco Wholesale (COST) Stock Performance and Technical Trend Chart View
COST Recent Price: 369.55    
MarketCap: 173507.79 Millions
Day Percent Change: -0.32%
Day Change: -1.17
Week Change: -0.32%
Year-to-date Change: -1.92%
Weekly COST Technical Chart

Daily COST Technical Chart
Add COST To Watch List   View List
Short Term Trend Analysis for COST
90 / 100
The current technical trend score is 90 in a scale where 0 is bearish and 100 is bullish.
The technical trend score from previous session is 95.
Trend score updated daily. Not to be used for investing.

Stocks Similar To Costco Wholesale

COST Related Pages
Top Services & Goods Stocks ➞
Retail Stocks Profit$how ➞
Top Services & Goods ETFs ➞

Compare COST's Trend (90) with trends of related stocks
Alibaba 25
Walmart 53
Home Depot 90
Lowe s 78
Amazon.com 85
Walt Disney 56
Comcast 63
McDonald s 71
Starbucks 90
Global 85
Booking 73
Global Payments 78
Las Vegas 36
Moody s 85

The table below shows stocks similar to Costco Wholesale Corporation, i.e, from same subsector or sector along with year-to-date (-1.9% YTD), weekly (-0.3%) & daily performaces for comparison. Usually, stocks from similar sector tend to move together but companies that have innovative products, services or good management tend to outperform. Compare 12Stocks.com Smart Investing & Trading Scores to see which stocks in this sector are trending better currently. Click on ticker or stock name for detailed view (place cursor on ticker or stock name to view charts quickly). Click on to add stock symbol to your watchlist and to view watchlist.
Don't forget to get complete 360o overview of best moving sectors
& stocks daily here at 12Stocks.com ➞
TickerStock NameWatchlistCategoryRecent PriceSmart Investing & Trading Score
[0 to 100]
Change %Weekly Change%YTD Change%
BABAAlibaba  Retail234.7825-1.64-1.60.88%
WMTWalmart  Retail139.7153-0.64-0.6-3.08%
HDHome Depot Retail326.8590-0.37-0.423.05%
COSTCostco Wholesale Retail369.5590-0.32-0.3-1.92%
NKENIKE  Retail132.5725-1.30-1.3-6.29%
LOWLowe s Retail204.0178-2.04-2.027.10%
TGTTarget  Retail208.65850.050.118.20%
TJXTJX  Retail69.0076-1.41-1.41.04%
WBAWalgreens Boots Retail53.79460.920.934.88%
PDDPinduoduo  Retail132.8023-0.38-0.4-25.25%
DGDollar General Retail216.73900.000.03.06%
KRKroger Co Retail37.43830.860.917.85%
ROSTRoss Stores Retail127.4966-1.86-1.93.81%
LULULululemon Athletica Retail322.2740-0.56-0.6-7.40%
MCKMcKesson  Retail193.69830.260.311.37%
VFCV.F  Retail83.9868-0.90-0.9-1.67%
EBAYeBay  Retail63.7973-1.76-1.826.95%
DLTRDollar Tree Retail116.9578-0.35-0.48.25%
ABCAmerisourceBergen  Retail119.5090-0.16-0.222.24%
BBYBest Buy Retail118.8458-0.86-0.919.09%
CAHCardinal Health Retail61.2375-0.13-0.114.32%
CHWYChewy  Retail78.9810-6.14-6.1-12.14%
BURLBurlington Stores Retail320.8858-1.19-1.222.68%
TSCOTractor Supply Retail183.08951.101.130.23%
ULTAUlta Beauty Retail328.2673-0.74-0.714.31%
AMZNAmazon.com  Media3372.0185-0.81-0.83.53%
DISWalt Disney Media187.43560.090.13.45%
CMCSAComcast  Media54.1463-1.76-1.83.32%
MCDMcDonald s Restaurants231.8171-0.54-0.58.03%
SBUXStarbucks  Restaurants117.6090-0.63-0.69.93%
SPGI Global Services376.4485-0.43-0.414.51%
BKNGBooking  Services2456.2073-0.84-0.810.28%

Technical Levels: For the trading inclined, the following are the key levels of resistance (ceiling) and support (floor) for COST. Ceiling and floor levels are stock prices at which the stock trend gets resistance or support respectively. Stocks & their trends tend to pause at these levels and hence traders have an eye on them.

Long term levels are more important. Stocks that have broken thru their resistance or support levels convincingly tend to have stronger trends (confirm with charts above visually).
Key Technical Levels for COST
 Short TermWeeklyLong Term
Resistance (Ceiling)372.81372.81357.77
Support (Floor)368.58361.34307

Costco Wholesale Corporation
Relative performance of Costco Wholesale Corporation Compared to Overall Market
How is COST faring versus the market [S&P 500] ? Is it lagging or leading ? How is its relative performance ?
Symbol Day Change Week Change Year-to-Date Change
SPY -0.65% -0.65% 10.84%
COST -0.32% -0.32% -1.92%

COST Chart

S&P 500 (Market) Chart
Year to date returns, COST is underperforming the market by -12.76%
This week, COST is outperforming the market by 0.33%

Performance of Costco Wholesale Corporation vs Services & Goods ETF RELATIVE PERFORMANCE OF
Costco Wholesale Corporation
Services & Goods Sector
Let us compare apples to apples and compare performance of COST with its sector ETF (contains basket of stocks of same sector) XRT [Retail SPDR] ?
Symbol Day Change Week Change Year-to-Date Change
XRT -1.22 % -1.22 % 42.43 %
COST -0.32% -0.32% -1.92%

COST Chart

Services & Goods Chart
Year to date, COST is underperforming Services & Goods sector by -44.35%
This week, COST is outperforming Services & Goods sector by 0.9%

List Of ETF Funds Related To Costco Wholesale Corporation

The table below shows ETFs (Exchange Traded Funds) similar to Costco Wholesale Corporation, i.e, from same sector along with year-to-date (YTD), weekly & daily performaces for comparison. Usually, ETFs and associated stocks from similar sector tend to move together but companies that have innovative products, services or good management tend to outperform. Move mouse or cursor over ETF symbol to view short-term technical chart and over ETF name to view long term chart. Click on to add ETF symbol to your watchlist and to view watchlist.
TickerStock NameWatchlistCategoryRecent PriceChange %Weekly Change%YTD Change%
UCCProShares Ultra Consumer Svcs  Services & Goods101.75-1.42-1.4217.13%
UGEProShares Ultra Consumer Goods  Services & Goods90.27-2.37-2.379.03%
XLYConsumer Discretionary SPDR Services & Goods177.85-1.12-1.1210.62%
XHBSPDR Homebuilders Services & Goods74.64-0.63-0.6329.49%
RTHRetail HOLDRs Services & Goods173.00-0.50-0.510.13%
SCCProShares UltraShort Consumer Svcs  Services & Goods9.711.411.41-17.97%
SZKProShares UltraShort Consumer Goods  Services & Goods7.882.402.4-12.63%
XRTRetail SPDR Services & Goods91.61-1.22-1.2242.43%
ITBiShares U.S. Home Construction Services & Goods72.32-0.85-0.8529.61%
RCDRydex EW Consumer Discretionary Services & Goods146.63-0.84-0.8419.88%
VCRVanguard Consumer Discretionary VIPERs Services & Goods311.34-1.12-1.1213.14%
PKBPowerShares Construction Services & Goods51.18-0.74-0.7424.34%
PEJPowerShares Leisure  Services & Goods45.92-0.28-0.2814.71%
PBSPowerShares Media Services & Goods52.55-0.76-0.7614%
IYCiShares US Consumer Services Services & Goods77.95-0.59-0.5910.57%
Get the most comprehensive stock market coverage daily at 12Stocks.com ➞
Best Stocks Today ➞
Best Stocks Weekly ➞
Best Stocks Year-to-Date ➞
Best Stocks Trends ➞

Best Stocks Today

Best Nasdaq Stocks ➞
Best S&P 500 Stocks ➞
Best Tech Stocks ➞
Best Biotech Stocks ➞

© 2021 12Stocks.com       Terms & Conditions   Privacy   Contact Us
All Information Provided Only For Education And Not To Be Used For Investing or Trading. See Terms & Conditions

Best Stocks Today