12Stocks.com
Market
Intelligence

Stock Charts, Performance & Trend Analysis for COST
Costco Wholesale Corp

COST
Year-to-Date: 6.3%
This Week: -1.7%
COST Stock Charts
See Daily ➞
See Weekly ➞
See Monthly ➞
barchart of year-to-date performances

COST
Year-to-Date (YTD) Return: 6.25166%
 
All about FANG Stocks ➞
Popular Trends!AAPL ➞ MSFT ➞ TSLA ➞
S&P 500 ➞ AMZN ➞ GOOGL ➞ FB ➞
Long Term Trend: Not Good
Medium Term Trend: Very Good
Short Term Trend: Deteriorating
Costco Wholesale
Overall Trend Score:
50 Out Of 100
Bottomline: Neutral Trend


Get YOUR Stock Review:

September 18, 2025 - The year-to-date (YTD) return or performance of Costco Wholesale (COST) is up 6.25166% but is underperforming the overall stock market by -6.89514%.

Recently, the weekly return of Costco Wholesale (COST) is down -1.65637% and is underperforming the overall market by -2.95863%.

New! 12Stocks.com introduces Big Monthly, Weekly & Daily Charts
View COST Stock Charts      Daily ➞    Weekly ➞    Monthly ➞

Although mid term i.e weekly trends for Costco Wholesale Corp are improving, the long and short term trends are deteriorating.

The overall 12Stocks.com Smart Investing & Trading Score is 50 (measures stock trend from 0-bearish to 100-bullish) which puts COST in short term neutral trend.

The Smart Investing & Trading Score from previous trading session is 40 and hence an improvement of trend. Scroll down for key technical charts, support & resistance levels and analysis for Costco Wholesale.

Stock Analysis for COST
Name: Costco Wholesale Corp
Sector: Consumer Staples
SubSector: Discount Stores
In A Glance
Costco Wholesale (COST) Stock Performance and Technical Trend Chart View
 
COST Recent Price: 963.03    
MarketCap: 427081.73 Millions
Day Percent Change: 1.15118%
Day Change: 8.3
Week Change: -1.65637%
Year-to-date Change: 6.25166%
Weekly COST Technical Chart


Daily COST Technical Chart
Add COST To Watch List   View List
12Stocks.com
Short Term Trend Analysis for COST		 
50 / 100
The current technical trend score is 50 in a scale where 0 is bearish and 100 is bullish.
The technical trend score from previous session is 40.
Trend score updated daily. Not to be used for investing.

Stocks Similar To Costco Wholesale
12Stocks.com
COST Related Pages
Top Consumer Staples Stocks ➞
Staples Stocks Profit$how ➞
Top Consumer Staples ETFs ➞


Compare COST's Trend (50) with trends of related stocks
Amazon.com Inc 60 ➞
Walmart Inc 90 ➞
Home Depot 50 ➞
Alibaba 100 ➞
PDD 100 ➞
Procter & Gamble Co 90 ➞
Coca-Cola Co 40 ➞
Philip Morris 60 ➞
PepsiCo Inc 60 ➞
Unilever 40 ➞
Unilever 70 ➞
British American 50 ➞
Altria 50 ➞
Anheuser-Busch InBev 50 ➞
Reynolds American 70 ➞

The table below shows stocks similar to Costco Wholesale Corp, i.e, from same subsector or sector along with year-to-date (6.3% YTD), weekly (-1.7%) & daily performaces for comparison. Usually, stocks from similar sector tend to move together but companies that have innovative products, services or good management tend to outperform. Compare 12Stocks.com Smart Investing & Trading Scores to see which stocks in this sector are trending better currently. Click on ticker or stock name for detailed view (place cursor on ticker or stock name to view charts quickly). Click on to add stock symbol to your watchlist and to view watchlist.
Don't forget to get complete 360o overview of best moving sectors
& stocks daily here at 12Stocks.com ➞
TickerStock NameWatchlistCategoryRecent PriceSmart Investing & Trading Score
[0 to 100]		Change %Weekly Change%YTD Change%
AMZNAmazon.com Inc Retail231.6260-1.04-2.85.18%
WMTWalmart Inc Retail104.10900.661.816.27%
COSTCostco Wholesale Retail963.03501.15-1.76.25%
HDHome Depot Retail417.0050-1.060.48.70%
BABAAlibaba  Retail166.171002.4413.097.17%
PDDPDD  Retail134.861004.497.039.19%
TJXTJX  Retail140.04600.350.116.32%
LOWLowes Cos. Retail267.9550-0.95-0.410.12%
MELIMercadoLibre Inc Retail2446.32602.353.138.60%
NKENike Inc Retail72.3130-0.60-1.8-0.69%
DASHDoorDash Inc Retail259.2570-1.461.151.92%
SESea  Retail186.8930-1.15-3.078.21%
CPNGCoupang Inc Retail33.53900.663.750.43%
ROSTRoss Stores Retail146.66300.14-1.6-3.31%
KRKroger Co Retail66.96100.31-1.09.16%
JDJD.com ADR Retail35.241001.534.05.92%
EBAYEBay Inc Retail89.96201.25-2.745.70%
TGTTarget Corp Retail88.9340-0.88-2.2-33.88%
TSCOTractor Supply Retail59.10300.190.013.81%
LUXLuxottica  Retail67.50600.00188.2210.80%
CNCOCencosud S.A Retail260.97100.43-3.20.00%
EBAYLeBay  Retail25.14100.000.00.00%
WSMWilliams-Sonoma Inc Retail196.61400.28-3.06.05%
DGDollar General Retail106.14501.851.543.08%
ULTAUlta Beauty Retail528.80900.682.923.22%
PGProcter & Gamble Co Staples160.33901.440.5-1.52%
KOCoca-Cola Co Food67.04401.21-1.29.99%
PMPhilip Morris Tobacco166.30602.050.939.58%
PEPPepsiCo Inc Food141.23600.86-1.3-4.11%
ULUnilever  Staples62.42400.91-1.012.31%
UNUnilever  Staples64.7970-0.427.20.00%
BTIBritish American Tobacco56.03500.43-0.458.65%


Technical Levels: For the trading inclined, the following are the key levels of resistance (ceiling) and support (floor) for COST. Ceiling and floor levels are stock prices at which the stock trend gets resistance or support respectively. Stocks & their trends tend to pause at these levels and hence traders have an eye on them.

Long term levels are more important. Stocks that have broken thru their resistance or support levels convincingly tend to have stronger trends (confirm with charts above visually).
Key Technical Levels for COST
 Short TermWeeklyLong Term
Resistance (Ceiling)
Support (Floor)

        
RELATIVE PERFORMANCE OF
Costco Wholesale Corp
Vs
THE MARKET
Relative performance of Costco Wholesale Corp Compared to Overall Market
How is COST faring versus the market [S&P 500] ? Is it lagging or leading ? How is its relative performance ?
Symbol Day Change Week Change Year-to-Date Change
SPY -0.0891074% 1.30226% 13.1468%
COST 1.15118% -1.65637% 6.25166%

COST Chart
S&P 500 (Market) Chart
Year to date returns, COST is underperforming the market by -6.89514%
This week, COST is underperforming the market by -2.95863%


        
Performance of Costco Wholesale Corp vs Consumer Staples ETF RELATIVE PERFORMANCE OF
Costco Wholesale Corp
Vs
Consumer Staples Sector
Let us compare apples to apples and compare performance of COST with its sector ETF (contains basket of stocks of same sector) XLP [Consumer Staples SPDR] ?
Symbol Day Change Week Change Year-to-Date Change
XLP 0.601805 % -0.606961 % 3.63457 %
COST 1.15118% -1.65637% 6.25166%

COST Chart
Consumer Staples Chart
Year to date, COST is outperforming Consumer Staples sector by 2.61709%
This week, COST is underperforming Consumer Staples sector by -1.049409%

List Of ETF Funds Related To Costco Wholesale Corp

The table below shows ETFs (Exchange Traded Funds) similar to Costco Wholesale Corp, i.e, from same sector along with year-to-date (YTD), weekly & daily performaces for comparison. Usually, ETFs and associated stocks from similar sector tend to move together but companies that have innovative products, services or good management tend to outperform. Move mouse or cursor over ETF symbol to view short-term technical chart and over ETF name to view long term chart. Click on to add ETF symbol to your watchlist and to view watchlist.
TickerStock NameWatchlistCategoryRecent PriceChange %Weekly Change%YTD Change%
XLPConsumer Staples SPDR Consumer Staples80.240.601805-0.6069613.63457%
KXIiShares Global Consumer Staples  Consumer Staples65.450.352653-0.81830610.1715%
KXIiShares Global Consumer Staples  Consumer Staples65.450.352653-0.81830610.1715%
PBJPowerShares Food Consumer Staples46.82-0.0420583-0.578861.20661%
IYKiShares US Cons Goods Consumer Staples69.070.743874-1.201546.82079%
PSLPowerShares Dyn Consumer Staples Consumer Staples110.870.215126-1.022186.13118%
VDCVanguard Consumer Staples VIPERs Consumer Staples219.560.766442-0.3856455.32426%
Get the most comprehensive stock market coverage daily at 12Stocks.com ➞
Best Stocks Today ➞
Best Stocks Weekly ➞
Best Stocks Year-to-Date ➞
Best Stocks Trends ➞


Best Stocks Today
12Stocks.com

Best Nasdaq Stocks ➞
Best S&P 500 Stocks ➞
Best Tech Stocks ➞
Best Biotech Stocks ➞
 

© 2025 12Stocks.com       Terms & Conditions   Privacy   Contact Us
All Information Provided Only For Education And Not To Be Used For Investing or Trading. See Terms & Conditions

 WatchListmy12Stocks
Best Stocks Today
One More Thing ...    Get Best Stocks Delivered Daily!
      Never Ever Miss A Move With Our Top Ten Stocks Lists

   Get Best Performing Stocks, Daily Market Trends & Insight

   Take A Peek At Our Top Ten Stocks Lists: Daily, Weekly, Year-to-Date & Top Trends
Dow Stocks With Best Current Trends [0-bearish to 100-bullish]:
American Express[100], Caterpillar Inc[100], Goldman Sachs[100], Chase[100], Exxon Mobil[100], Procter & Gamble Co[90], [90], Walmart Inc[90], Chevron Corp[90], Verizon [70]

Best S&P 500 Stocks Year-to-Date Update:
Seagate [150.318%], Western Digital[116.248%], Newmont Corp[107.283%], Micron [83.6129%], Oracle Corp[83.0521%], NRG Energy[79.4008%], CVS Health[73.0865%], Amphenol Corp[72.3327%], GE Aerospace[72.2896%], Warner Bros.[70.31%]

Best Nasdaq 100 Stocks Weekly Update:
Splunk [38.7643%], Tesla Inc[22.855%], Micron [18.3008%], Lam Research[15.4684%], Applied Materials[8.94801%], ASML Holding[8.33903%], KLA Corp[7.8607%], PDD [6.9808%], Constellation Energy[6.79975%], Marvell [6.21128%]

Today's Stock Market In A Nutshell:
China [1.4%], Emerging Markets [0.4%], US Dollar [0.3%], US Small Cap [0.3%], India [0.1%], US Mid Cap [-0.1%], US Large Cap [-0.1%], Bonds [-0.2%], Euro [-0.3%], Europe [-0.4%], Gold [-0.8%], Oil [-0.9%],