12Stocks.com
Market
Intelligence

Stock Charts, Performance & Trend Analysis for COST
Costco Wholesale Corporation

COST
Year-to-Date: 11.1%
This Week: 2.2%
COST Stock Charts
See Daily ➞
See Weekly ➞
See Monthly ➞

COST
Year-to-Date (YTD) Return: 11.12%
 
All about FANG Stocks ➞
Popular Trends!AAPL ➞ MSFT ➞ TSLA ➞
S&P 500 ➞ AMZN ➞ GOOGL ➞ FB ➞
Long Term Trend: Very Good
Medium Term Trend: Very Good
Short Term Trend: Very Good
Costco Wholesale
Overall Trend Score:
100 Out Of 100
Bottomline: Bullish Trend


Get YOUR Stock Review:

May 30, 2023 - The year-to-date (YTD) return or performance of Costco Wholesale (COST) is up 11.12% and is outperforming the overall stock market by 2.14%.

Recently, the weekly return of Costco Wholesale (COST) is up 2.16% and is outperforming the overall market by 1.84%.

New! 12Stocks.com introduces Big Monthly, Weekly & Daily Charts
View COST Stock Charts      Daily ➞    Weekly ➞    Monthly ➞

All trends (long term, mid-term and short term) for Costco Wholesale Corporation looks good.

The overall 12Stocks.com Smart Investing & Trading Score is 100 (measures stock trend from 0-bearish to 100-bullish) which puts COST in short term bullish trend.

The Smart Investing & Trading Score from previous trading session is 33 and hence a significant improvement of trend. Scroll down for key technical charts, support & resistance levels and analysis for Costco Wholesale.

Stock Analysis for COST
Name: Costco Wholesale Corporation
Sector: Services & Goods
SubSector: Discount, Variety Stores
In A Glance
Costco Wholesale (COST) Stock Performance and Technical Trend Chart View
 
COST Recent Price: 507.26    
MarketCap: 238164.15 Millions
Day Percent Change: 4.26%
Day Change: 20.71
Week Change: 2.16%
Year-to-date Change: 11.12%
Weekly COST Technical Chart


Daily COST Technical Chart
Add COST To Watch List   View List
12Stocks.com
Short Term Trend Analysis for COST		 
100 / 100
The current technical trend score is 100 in a scale where 0 is bearish and 100 is bullish.
The technical trend score from previous session is 33.
Trend score updated daily. Not to be used for investing.

Stocks Similar To Costco Wholesale
12Stocks.com
COST Related Pages
Top Services & Goods Stocks ➞
Retail Stocks Profit$how ➞
Top Services & Goods ETFs ➞


Compare COST's Trend (100) with trends of related stocks
Alibaba 7 ➞
Walmart 36 ➞
Home Depot 67 ➞
NIKE 10 ➞
Albertsons 54 ➞
Amazon.com 100 ➞
Walt Disney 10 ➞
Comcast 36 ➞
McDonald s 56 ➞
Vision Marine 22 ➞
Dada Nexus 17 ➞
Starbucks 17 ➞
MINISO 0 ➞
Reynolds Consumer 0 ➞
Global 71 ➞

The table below shows stocks similar to Costco Wholesale Corporation, i.e, from same subsector or sector along with year-to-date (11.1% YTD), weekly (2.2%) & daily performaces for comparison. Usually, stocks from similar sector tend to move together but companies that have innovative products, services or good management tend to outperform. Compare 12Stocks.com Smart Investing & Trading Scores to see which stocks in this sector are trending better currently. Click on ticker or stock name for detailed view (place cursor on ticker or stock name to view charts quickly). Click on to add stock symbol to your watchlist and to view watchlist.
Don't forget to get complete 360o overview of best moving sectors
& stocks daily here at 12Stocks.com ➞
TickerStock NameWatchlistCategoryRecent PriceSmart Investing & Trading Score
[0 to 100]		Change %Weekly Change%YTD Change%
BABAAlibaba  Retail80.9772.78-3.6-8.08%
WMTWalmart  Retail146.42360.18-2.33.27%
HDHome Depot Retail292.83672.120.7-7.29%
COSTCostco Wholesale Retail507.261004.262.211.12%
NKENIKE  Retail107.51100.03-6.3-8.12%
ACIAlbertsons  Retail20.08540.75-0.9-3.18%
LOWLowe s Retail206.52722.730.13.65%
TGTTarget  Retail138.930-1.29-8.8-6.78%
TJXTJX  Retail77.00311.40-3.0-3.27%
WBAWalgreens Boots Retail30.0100.13-4.1-19.67%
PDDPinduoduo  Retail71.446419.0318.0-12.40%
DGDollar General Retail205.10170.73-4.6-16.71%
KRKroger Co Retail47.3136-3.25-4.76.12%
ROSTRoss Stores Retail103.37491.01-1.3-10.94%
LULULululemon Athletica Retail340.2636-0.61-7.76.21%
MCKMcKesson  Retail387.9568-1.88-2.43.42%
VFCV.F  Retail18.05203.44-5.4-34.63%
EBAYeBay  Retail44.36521.702.06.97%
DLTRDollar Tree Retail142.4574.24-11.00.71%
ABCAmerisourceBergen  Retail168.4141-1.03-2.91.63%
BBYBest Buy Retail74.33744.285.4-7.33%
CAHCardinal Health Retail82.8339-2.21-3.67.75%
CHWYChewy  Retail30.50101.13-3.5-17.75%
BURLBurlington Stores Retail159.110-0.90-5.2-21.53%
TSCOTractor Supply Retail211.5010-1.10-5.7-5.99%
AMZNAmazon.com  Media120.111004.433.342.99%
DISWalt Disney Media88.29100.17-3.41.62%
CMCSAComcast  Media39.48361.00-4.112.90%
MCDMcDonald s Restaurants286.04560.18-3.28.54%
VMARVision Marine Services3.8622-2.05-2.3-16.27%
DADADada Nexus Services5.22171.85-7.1-25.11%
SBUXStarbucks  Restaurants98.53170.09-6.6-0.68%


Technical Levels: For the trading inclined, the following are the key levels of resistance (ceiling) and support (floor) for COST. Ceiling and floor levels are stock prices at which the stock trend gets resistance or support respectively. Stocks & their trends tend to pause at these levels and hence traders have an eye on them.

Long term levels are more important. Stocks that have broken thru their resistance or support levels convincingly tend to have stronger trends (confirm with charts above visually).
Key Technical Levels for COST
 Short TermWeeklyLong Term
Resistance (Ceiling)488.54504.99513.13
Support (Floor)476.75491.89477.5

        
RELATIVE PERFORMANCE OF
Costco Wholesale Corporation
Vs
THE MARKET
Relative performance of Costco Wholesale Corporation Compared to Overall Market
How is COST faring versus the market [S&P 500] ? Is it lagging or leading ? How is its relative performance ?
Symbol Day Change Week Change Year-to-Date Change
SPY 1.32% 0.32% 8.98%
COST 4.26% 2.16% 11.12%

COST Chart
S&P 500 (Market) Chart
Year to date returns, COST is outperforming the market by 2.14%
This week, COST is outperforming the market by 1.84%


        
Performance of Costco Wholesale Corporation vs Services & Goods ETF RELATIVE PERFORMANCE OF
Costco Wholesale Corporation
Vs
Services & Goods Sector
Let us compare apples to apples and compare performance of COST with its sector ETF (contains basket of stocks of same sector) XRT [Retail SPDR] ?
Symbol Day Change Week Change Year-to-Date Change
XRT 0.83 % -1.56 % -3.14 %
COST 4.26% 2.16% 11.12%

COST Chart
Services & Goods Chart
Year to date, COST is outperforming Services & Goods sector by 14.26%
This week, COST is outperforming Services & Goods sector by 3.72%

List Of ETF Funds Related To Costco Wholesale Corporation

The table below shows ETFs (Exchange Traded Funds) similar to Costco Wholesale Corporation, i.e, from same sector along with year-to-date (YTD), weekly & daily performaces for comparison. Usually, ETFs and associated stocks from similar sector tend to move together but companies that have innovative products, services or good management tend to outperform. Move mouse or cursor over ETF symbol to view short-term technical chart and over ETF name to view long term chart. Click on to add ETF symbol to your watchlist and to view watchlist.
TickerStock NameWatchlistCategoryRecent PriceChange %Weekly Change%YTD Change%
UCCProShares Ultra Consumer Svcs  Services & Goods27.414.870.5925.05%
UGEProShares Ultra Consumer Goods  Services & Goods16.640.66-6.77.24%
XLYConsumer Discretionary SPDR Services & Goods151.972.350.2817.66%
XHBSPDR Homebuilders Services & Goods70.200.60-2.0116.38%
RTHRetail HOLDRs Services & Goods165.191.63-1.524.18%
SCCProShares UltraShort Consumer Svcs  Services & Goods22.07-4.62-0.33-23.27%
SZKProShares UltraShort Consumer Goods  Services & Goods14.98-0.916.39-8.77%
XRTRetail SPDR Services & Goods58.550.83-1.56-3.14%
ITBiShares U.S. Home Construction Services & Goods74.050.12-2.9122.18%
RCDRydex EW Consumer Discretionary Services & Goods125.370.60-2.136.44%
VCRVanguard Consumer Discretionary VIPERs Services & Goods254.622.04-0.2116.25%
PKBPowerShares Construction Services & Goods46.720.06-2.7614.48%
PEJPowerShares Leisure  Services & Goods39.950.81-2.499.72%
PBSPowerShares Media Services & Goods33.401.85-1.454.05%
IYCiShares US Consumer Services Services & Goods64.721.91-0.5413.62%
Get the most comprehensive stock market coverage daily at 12Stocks.com ➞
Best Stocks Today ➞
Best Stocks Weekly ➞
Best Stocks Year-to-Date ➞
Best Stocks Trends ➞


Best Stocks Today
12Stocks.com

Best Nasdaq Stocks ➞
Best S&P 500 Stocks ➞
Best Tech Stocks ➞
Best Biotech Stocks ➞
 

© 2023 12Stocks.com       Terms & Conditions   Privacy   Contact Us
All Information Provided Only For Education And Not To Be Used For Investing or Trading. See Terms & Conditions

 WatchListmy12Stocks
Best Stocks Today
One More Thing ...    Get Best Stocks Delivered Daily!
      Never Ever Miss A Move With Our Top Ten Stocks Lists

   Get Best Performing Stocks, Daily Market Trends & Insight

   Take A Peek At Our Top Ten Stocks Lists: Daily, Weekly, Year-to-Date & Top Trends
Dow Stocks With Best Current Trends [0-bearish to 100-bullish]:
Microsoft [100], Cisco Systems[100], salesforce.com [95], Apple [90], Alphabet [90], Boeing [76], IBM [70], Home Depot[67], American Express[64], Goldman Sachs[64]

Best S&P 500 Stocks Year-to-Date Update:
NVIDIA [166.5%], [132.07%], Advanced Micro[96.12%], salesforce.com [62.49%], Royal Caribbean[59.82%], Tesla [56.82%], Vontier [55.41%], Lam Research[49.48%], Chipotle Mexican[49.26%], Micron [47.92%]

Best Nasdaq 100 Stocks Weekly Update:
Marvell [44.1%], NVIDIA [24.57%], Advanced Micro[20.04%], Broadcom [19.12%], Pinduoduo [18%], Atlassian [13.03%], Adobe [11.89%], Workday [10.4%], Synopsys [8.87%], KLA [8.86%]

Today's Stock Market In A Nutshell:
Emerging Markets [1.8%], China [1.7%], US Large Cap [1.3%], US Small Cap [1.1%], Oil [1.1%], Europe [1.1%], US Mid Cap [1%], Gold [0.4%], Bonds [0.1%], Euro [0.1%], US Dollar [-0%],