12Stocks.com
Market
Intelligence

Stock Charts, Performance & Trend Analysis for COST
Costco Wholesale Corporation

COST
Year-to-Date: 7.2%
This Week: 1.1%
COST Stock Charts
See Daily ➞
See Weekly ➞
See Monthly ➞
barchart of year-to-date performances

COST
Year-to-Date (YTD) Return: 7.24%
 
All about FANG Stocks ➞
Popular Trends!AAPL ➞ MSFT ➞ TSLA ➞
S&P 500 ➞ AMZN ➞ GOOGL ➞ FB ➞
Long Term Trend: Not Good
Medium Term Trend: Very Good
Short Term Trend: Not Good
Costco Wholesale
Overall Trend Score:
10 Out Of 100
Bottomline: Bearish Trend


Get YOUR Stock Review:

August 18, 2025 - The year-to-date (YTD) return or performance of Costco Wholesale (COST) is up 7.24% but is underperforming the overall stock market by -3.09%.

Recently, the weekly return of Costco Wholesale (COST) is up 1.06% but is underperforming the overall market by -1%.

New! 12Stocks.com introduces Big Monthly, Weekly & Daily Charts
View COST Stock Charts      Daily ➞    Weekly ➞    Monthly ➞

Although mid term i.e weekly trends for Costco Wholesale Corporation are improving, the long and short term trends are deteriorating.

The overall 12Stocks.com Smart Investing & Trading Score is 10 (measures stock trend from 0-bearish to 100-bullish) which puts COST in short term bearish trend.

The Smart Investing & Trading Score from previous trading session is 30 and a deterioration of trend continues. Scroll down for key technical charts, support & resistance levels and analysis for Costco Wholesale.

Stock Analysis for COST
Name: Costco Wholesale Corporation
Sector: Services & Goods
SubSector: Discount, Variety Stores
In A Glance
Costco Wholesale (COST) Stock Performance and Technical Trend Chart View
 
COST Recent Price: 972.04    
MarketCap: 456383.47 Millions
Day Percent Change: 58.1%
Day Change: 323.09
Week Change: 1.06%
Year-to-date Change: 7.24%
Weekly COST Technical Chart


Daily COST Technical Chart
Add COST To Watch List   View List
12Stocks.com
Short Term Trend Analysis for COST		 
10 / 100
The current technical trend score is 10 in a scale where 0 is bearish and 100 is bullish.
The technical trend score from previous session is 10.
Trend score updated daily. Not to be used for investing.

Stocks Similar To Costco Wholesale
12Stocks.com
COST Related Pages
Top Services & Goods Stocks ➞
Retail Stocks Profit$how ➞
Top Services & Goods ETFs ➞


Compare COST's Trend (10) with trends of related stocks
Alibaba 60 ➞
Walmart 40 ➞
Home Depot 100 ➞
NIKE 90 ➞
Albertsons 10 ➞
Amazon.com 80 ➞
Walt Disney 60 ➞
Comcast 60 ➞
McDonald s 80 ➞
Vision Marine 20 ➞
Starbucks 20 ➞
MINISO 50 ➞
Reynolds Consumer 50 ➞
Global 50 ➞
Booking 30 ➞

The table below shows stocks similar to Costco Wholesale Corporation, i.e, from same subsector or sector along with year-to-date (7.2% YTD), weekly (1.1%) & daily performaces for comparison. Usually, stocks from similar sector tend to move together but companies that have innovative products, services or good management tend to outperform. Compare 12Stocks.com Smart Investing & Trading Scores to see which stocks in this sector are trending better currently. Click on ticker or stock name for detailed view (place cursor on ticker or stock name to view charts quickly). Click on to add stock symbol to your watchlist and to view watchlist.
Don't forget to get complete 360o overview of best moving sectors
& stocks daily here at 12Stocks.com ➞
TickerStock NameWatchlistCategoryRecent PriceSmart Investing & Trading Score
[0 to 100]		Change %Weekly Change%YTD Change%
BABAAlibaba  Retail121.26603.135.050.81%
WMTWalmart  Retail100.00400.27-2.312.35%
HDHome Depot Retail399.381002.945.36.00%
COSTCostco Wholesale Retail972.041058.101.17.24%
NKENIKE  Retail76.97900.912.33.22%
ACIAlbertsons  Retail19.19102.72-2.5-0.62%
LOWLowe s Retail252.061004.077.65.42%
TGTTarget  Retail103.02201.06-0.0-20.50%
TJXTJX  Retail132.62600.411.511.70%
WBAWalgreens Boots Retail11.961002.330.527.44%
PDDPinduoduo  Retail118.9590-4.892.420.25%
DGDollar General Retail112.77400.242.255.70%
KRKroger Co Retail69.6910-0.38-4.616.14%
ROSTRoss Stores Retail146.94601.682.6-0.05%
LULULululemon Athletica Retail198.46502.032.0-47.57%
MCKMcKesson  Retail673.054029.09-5.816.61%
VFCV.F  Retail13.08903.146.7-38.34%
EBAYeBay  Retail100.7010035.298.964.06%
DLTRDollar Tree Retail113.4930-33.92-0.853.99%
BBYBest Buy Retail71.63802.927.9-12.96%
CAHCardinal Health Retail149.6130-0.84-5.426.63%
CHWYChewy  Retail40.49801.6813.417.68%
BURLBurlington Stores Retail280.228066.031.50.80%
TSCOTractor Supply Retail60.49801.57-0.913.54%
ULTAUlta Beauty Retail521.00901.153.222.48%
AMZNAmazon.com  Media231.03800.481.02.36%
DISWalt Disney Media115.39602.761.35.20%
CMCSAComcast  Media33.45601.012.4-9.87%
MCDMcDonald s Restaurants308.93800.10-0.86.44%
VMARVision Marine Services1.9420-12.56-34.1-79.06%
SBUXStarbucks  Restaurants90.60201.705.84.50%
MNSOMINISO  Services19.7350-1.733.2-13.10%


Technical Levels: For the trading inclined, the following are the key levels of resistance (ceiling) and support (floor) for COST. Ceiling and floor levels are stock prices at which the stock trend gets resistance or support respectively. Stocks & their trends tend to pause at these levels and hence traders have an eye on them.

Long term levels are more important. Stocks that have broken thru their resistance or support levels convincingly tend to have stronger trends (confirm with charts above visually).
Key Technical Levels for COST
 Short TermWeeklyLong Term
Resistance (Ceiling)
Support (Floor)

        
RELATIVE PERFORMANCE OF
Costco Wholesale Corporation
Vs
THE MARKET
Relative performance of Costco Wholesale Corporation Compared to Overall Market
How is COST faring versus the market [S&P 500] ? Is it lagging or leading ? How is its relative performance ?
Symbol Day Change Week Change Year-to-Date Change
SPY 24.16% 2.06% 10.33%
COST 58.1% 1.06% 7.24%

COST Chart
S&P 500 (Market) Chart
Year to date returns, COST is underperforming the market by -3.09%
This week, COST is underperforming the market by -1%


        
Performance of Costco Wholesale Corporation vs Services & Goods ETF RELATIVE PERFORMANCE OF
Costco Wholesale Corporation
Vs
Services & Goods Sector
Let us compare apples to apples and compare performance of COST with its sector ETF (contains basket of stocks of same sector) XRT [Retail SPDR] ?
Symbol Day Change Week Change Year-to-Date Change
XRT 2.54 % 4.47 % 7.4 %
COST 58.1% 1.06% 7.24%

COST Chart
Services & Goods Chart
Year to date, COST is underperforming Services & Goods sector by -0.16%
This week, COST is underperforming Services & Goods sector by -3.41%

List Of ETF Funds Related To Costco Wholesale Corporation

The table below shows ETFs (Exchange Traded Funds) similar to Costco Wholesale Corporation, i.e, from same sector along with year-to-date (YTD), weekly & daily performaces for comparison. Usually, ETFs and associated stocks from similar sector tend to move together but companies that have innovative products, services or good management tend to outperform. Move mouse or cursor over ETF symbol to view short-term technical chart and over ETF name to view long term chart. Click on to add ETF symbol to your watchlist and to view watchlist.
TickerStock NameWatchlistCategoryRecent PriceChange %Weekly Change%YTD Change%
UCCProShares Ultra Consumer Svcs  Services & Goods49.532.965.78-2.73%
UGEProShares Ultra Consumer Goods  Services & Goods18.791.052.47.27%
XLYConsumer Discretionary SPDR Services & Goods229.042.012.862.95%
XHBSPDR Homebuilders Services & Goods113.344.458.6411.28%
RTHRetail HOLDRs Services & Goods247.720.630.810.46%
SCCProShares UltraShort Consumer Svcs  Services & Goods16.04-19.86-5.49-12.44%
SZKProShares UltraShort Consumer Goods  Services & Goods11.69-0.9-1.87-8.71%
XRTRetail SPDR Services & Goods83.592.544.477.4%
ITBiShares U.S. Home Construction Services & Goods109.624.397.999.08%
RCDRydex EW Consumer Discretionary Services & Goods23.9000-1.47%
PKBPowerShares Construction Services & Goods90.083.696.0522.28%
PEJPowerShares Leisure  Services & Goods58.419.763.2312.58%
IYCiShares US Consumer Services Services & Goods102.721.682.047.35%
Get the most comprehensive stock market coverage daily at 12Stocks.com ➞
Best Stocks Today ➞
Best Stocks Weekly ➞
Best Stocks Year-to-Date ➞
Best Stocks Trends ➞


Best Stocks Today
12Stocks.com

Best Nasdaq Stocks ➞
Best S&P 500 Stocks ➞
Best Tech Stocks ➞
Best Biotech Stocks ➞
 

© 2025 12Stocks.com       Terms & Conditions   Privacy   Contact Us
All Information Provided Only For Education And Not To Be Used For Investing or Trading. See Terms & Conditions

 WatchListmy12Stocks
Best Stocks Today
One More Thing ...    Get Best Stocks Delivered Daily!
      Never Ever Miss A Move With Our Top Ten Stocks Lists

   Get Best Performing Stocks, Daily Market Trends & Insight

   Take A Peek At Our Top Ten Stocks Lists: Daily, Weekly, Year-to-Date & Top Trends
Dow Stocks With Best Current Trends [0-bearish to 100-bullish]:
Home Depot[100], Intel [100], S&P[100], Verizon [100], Johnson & Johnson[100], Chevron [90], NIKE [90], Boeing [90], [80], UnitedHealth [80]

Best S&P 500 Stocks Year-to-Date Update:
Newmont [86.18%], Seagate [84.27%], Tapestry [75.31%], NRG Energy[73.7%], Western Digital[69.09%], eBay [64.06%], General Electric[61.73%], IDEXX [60.58%], Amphenol [58.83%], Dollar General[55.7%]

Best Nasdaq 100 Stocks Weekly Update:
Micron [14.24%], Advanced Micro[13.06%], NXP Semiconductors[11.95%], Lam Research[11.26%], ON Semiconductor[10.45%], Apple [9.54%], Electronic Arts[9.45%], ASML Holding[9.35%], Gilead [8.94%], Intel [8.87%]

Today's Stock Market In A Nutshell:
Emerging Markets [9.6%], US Small Cap [3.3%], US Mid Cap [2.3%], Oil [2%], US Large Cap [1.2%], Gold [1.2%], Euro [0.8%], Bonds [0.5%], US Dollar [-0.8%], China [-7%],