Terms & Conditions 12Stocks.com - Best Performing Stocks
         Login     Sign Up


Stock Charts, Performance & Trend Analysis for COST
Costco Wholesale Corporation

Year-to-Date: 27.1%
This Week: -3.9%
COST Stock Charts
Daily ➞
Weekly ➞
Monthly ➞
barchart of year-to-date performances

Year-to-Date (YTD) Return: 27.05%
All about FANG Stocks ➞
Popular Trends!AAPL ➞ MSFT ➞ TSLA ➞
S&P 500 ➞ AMZN ➞ GOOGL ➞ FB ➞
Long Term Trend: Good
Medium Term Trend: Not Good
Short Term Trend: Not Good
Costco Wholesale
Overall Trend Score:
26 Out Of 100
Bottomline: Bearish to Neutral Trend

Get YOUR Stock Review:

December 5, 2020 - The year-to-date (YTD) return or performance of Costco Wholesale (COST) is up 27.05% and is outperforming the overall stock market by 10%.

Recently, the weekly return of Costco Wholesale (COST) is down -3.85% and is underperforming the overall market by -5.62%.

New! 12Stocks.com introduces Big Monthly, Weekly & Daily Charts
View COST Stock Charts      Daily    Weekly    Monthly

Although long term trend for Costco Wholesale Corporation looks good, the mid term and short term trends are faltering.

The overall 12Stocks.com Smart Investing & Trading Score is 26 (measures stock trend from 0-bearish to 100-bullish) which puts COST in short term bearish to neutral trend.

The Smart Investing & Trading Score from previous trading session is 53 and a deterioration of trend continues. Scroll down for key technical charts, support & resistance levels and analysis for Costco Wholesale.

Stock Analysis for COST
Name: Costco Wholesale Corporation
Sector: Services & Goods
SubSector: Discount, Variety Stores
In A Glance
Costco Wholesale (COST) Stock Performance and Technical Trend Chart View
COST Recent Price: 373.43    
MarketCap: 175329.49 Millions
Day Percent Change: -0.17%
Day Change: -0.62
Week Change: -3.85%
Year-to-date Change: 27.05%
Weekly COST Technical Chart

Daily COST Technical Chart
Add COST To Watch List   View List
Short Term Trend Analysis for COST
26 / 100
The current technical trend score is 26 in a scale where 0 is bearish and 100 is bullish.
The technical trend score from previous session is 26.
Trend score updated daily. Not to be used for investing.

Stocks Similar To Costco Wholesale

COST Related Pages
Top Services & Goods Stocks ➞
Retail Stocks Profit$how ➞
Top Services & Goods ETFs ➞

Compare COST's Trend (26) with trends of related stocks
Alibaba 47
Walmart 31
Home Depot 0
Lowe s 0
Amazon.com 45
Walt Disney 90
Comcast 90
McDonald s 7
Starbucks 100
Global 50
Booking 100
Global Payments 100
Las Vegas 100
Moody s 64

The table below shows stocks similar to Costco Wholesale Corporation, i.e, from same subsector or sector along with year-to-date (27.1% YTD), weekly (-3.9%) & daily performaces for comparison. Usually, stocks from similar sector tend to move together but companies that have innovative products, services or good management tend to outperform. Compare 12Stocks.com Smart Investing & Trading Scores to see which stocks in this sector are trending better currently. Click on ticker or stock name for detailed view (place cursor on ticker or stock name to view charts quickly). Click on to add stock symbol to your watchlist and to view watchlist.
Don't forget to get complete 360o overview of best moving sectors
& stocks daily here at 12Stocks.com ➞
TickerStock NameWatchlistCategoryRecent PriceSmart Investing & Trading Score
[0 to 100]
Change %Weekly Change%YTD Change%
BABAAlibaba  Retail267.25470.13-3.326.00%
WMTWalmart  Retail148.9131-0.26-1.825.30%
HDHome Depot Retail263.990-1.55-4.420.89%
COSTCostco Wholesale Retail373.4326-0.17-3.927.05%
NKENIKE  Retail137.19900.372.235.42%
LOWLowe s Retail150.000-1.30-3.025.25%
TGTTarget  Retail175.03460.06-2.636.52%
TJXTJX  Retail66.631001.095.49.12%
WBAWalgreens Boots Retail43.411001.3811.3-26.37%
PDDPinduoduo  Retail146.36730.831.6286.99%
DGDollar General Retail213.4341-0.49-2.136.83%
KRKroger Co Retail30.580-0.97-5.75.48%
EBAYLeBay  Retail25.91860.19-0.2-3.07%
ROSTRoss Stores Retail115.241001.935.2-1.01%
LULULululemon Athletica Retail377.06780.443.262.76%
MCKMcKesson  Retail180.76850.890.430.68%
VFCV.F  Retail89.15933.404.0-10.55%
EBAYeBay  Retail50.97471.35-0.741.15%
DLTRDollar Tree Retail112.51830.352.419.63%
ABCAmerisourceBergen  Retail102.98631.46-0.221.12%
BBYBest Buy Retail105.5710-0.91-6.320.24%
TIFTiffany  Retail131.2668-0.10-0.4-1.79%
CAHCardinal Health Retail56.99852.816.012.67%
CHWYChewy  Retail74.94833.110.9158.41%
BURLBurlington Stores Retail231.08930.804.31.34%
AMZNAmazon.com  Media3162.5845-0.76-1.071.15%
DISWalt Disney Media154.14900.594.86.58%
CMCSAComcast  Media51.69900.19-0.114.94%
MCDMcDonald s Restaurants210.747-0.36-3.56.64%
SBUXStarbucks  Restaurants102.281002.173.716.33%
SPGI Global Services339.45503.93-0.624.32%
BKNGBooking  Services2125.031001.353.53.47%

Technical Levels: For the trading inclined, the following are the key levels of resistance (ceiling) and support (floor) for COST. Ceiling and floor levels are stock prices at which the stock trend gets resistance or support respectively. Stocks & their trends tend to pause at these levels and hence traders have an eye on them.

Long term levels are more important. Stocks that have broken thru their resistance or support levels convincingly tend to have stronger trends (confirm with charts above visually).
Key Technical Levels for COST
 Short TermWeeklyLong Term
Resistance (Ceiling)378.73390.67393.15
Support (Floor)373.28380.34360.59

Costco Wholesale Corporation
Relative performance of Costco Wholesale Corporation Compared to Overall Market
How is COST faring versus the market [S&P 500] ? Is it lagging or leading ? How is its relative performance ?
Symbol Day Change Week Change Year-to-Date Change
SPY 1.00% 1.77% 17.05%
COST -0.17% -3.85% 27.05%

COST Chart

S&P 500 (Market) Chart
Year to date returns, COST is outperforming the market by 10%
This week, COST is underperforming the market by -5.62%

Performance of Costco Wholesale Corporation vs Services & Goods ETF RELATIVE PERFORMANCE OF
Costco Wholesale Corporation
Services & Goods Sector
Let us compare apples to apples and compare performance of COST with its sector ETF (contains basket of stocks of same sector) XRT [Retail SPDR] ?
Symbol Day Change Week Change Year-to-Date Change
XRT 1.20 % 1.63 % 35.21 %
COST -0.17% -3.85% 27.05%

COST Chart

Services & Goods Chart
Year to date, COST is underperforming Services & Goods sector by -8.16%
This week, COST is underperforming Services & Goods sector by -5.48%

List Of ETF Funds Related To Costco Wholesale Corporation

The table below shows ETFs (Exchange Traded Funds) similar to Costco Wholesale Corporation, i.e, from same sector along with year-to-date (YTD), weekly & daily performaces for comparison. Usually, ETFs and associated stocks from similar sector tend to move together but companies that have innovative products, services or good management tend to outperform. Move mouse or cursor over ETF symbol to view short-term technical chart and over ETF name to view long term chart. Click on to add ETF symbol to your watchlist and to view watchlist.
TickerStock NameWatchlistCategoryRecent PriceChange %Weekly Change%YTD Change%
UCCProShares Ultra Consumer Svcs  Services & Goods82.640.300.99-30.33%
UGEProShares Ultra Consumer Goods  Services & Goods75.961.902.8642.54%
XLYConsumer Discretionary SPDR Services & Goods158.030.10-0.1226%
XHBSPDR Homebuilders Services & Goods56.73-0.30-2.0524.65%
RTHRetail HOLDRs Services & Goods158.150.180.0131.67%
SCCProShares UltraShort Consumer Svcs  Services & Goods12.50-0.31-1.04-4.45%
SZKProShares UltraShort Consumer Goods  Services & Goods9.90-1.93-3.1-8.3%
XRTRetail SPDR Services & Goods62.211.201.6335.21%
ITBiShares U.S. Home Construction Services & Goods54.72-1.17-3.9223.19%
RCDRydex EW Consumer Discretionary Services & Goods121.330.621.339.07%
VCRVanguard Consumer Discretionary VIPERs Services & Goods265.510.430.4240.13%
PKBPowerShares Construction Services & Goods40.310.50-0.8421.42%
PEJPowerShares Leisure  Services & Goods38.501.692.67-14.67%
PBSPowerShares Media Services & Goods44.480.682.4630.79%
IYCiShares US Consumer Services Services & Goods277.010.340.9521.37%
Get the most comprehensive stock market coverage daily at 12Stocks.com ➞
Best Stocks Today ➞
Best Stocks Weekly ➞
Best Stocks Year-to-Date ➞
Best Stocks Trends ➞

Best Stocks Today

Best Nasdaq Stocks ➞
Best S&P 500 Stocks ➞
Best Tech Stocks ➞
Best Biotech Stocks ➞

© 2020 12Stocks.com       Terms & Conditions   Privacy   Contact Us
All Information Provided Only For Education And Not To Be Used For Investing or Trading. See Terms & Conditions

Best Stocks Today