Stock Charts, Performance & Trend Analysis for COST
Costco Wholesale Corporation

Year-to-Date: 27.7%
This Week: -4.8%
COST Stock Charts
See Daily ➞
See Weekly ➞
See Monthly ➞
barchart of year-to-date performances

Year-to-Date (YTD) Return: 27.7%
All about FANG Stocks ➞
Popular Trends!AAPL ➞ MSFT ➞ TSLA ➞
S&P 500 ➞ AMZN ➞ GOOGL ➞ FB ➞
Long Term Trend: Good
Medium Term Trend: Not Good
Short Term Trend: Not Good
Costco Wholesale
Overall Trend Score:
46 Out Of 100
Bottomline: Neutral Trend

Get YOUR Stock Review:

July 13, 2024 - The year-to-date (YTD) return or performance of Costco Wholesale (COST) is up 27.7% and is outperforming the overall stock market by 11.5%.

Recently, the weekly return of Costco Wholesale (COST) is down -4.83% and is underperforming the overall market by -6.12%.

New! 12Stocks.com introduces Big Monthly, Weekly & Daily Charts
View COST Stock Charts      Daily    Weekly    Monthly

Although long term trend for Costco Wholesale Corporation looks good, the mid term and short term trends are faltering.

The overall 12Stocks.com Smart Investing & Trading Score is 46 (measures stock trend from 0-bearish to 100-bullish) which puts COST in short term neutral trend.

The Smart Investing & Trading Score from previous trading session is 81 and a deterioration of trend continues. Scroll down for key technical charts, support & resistance levels and analysis for Costco Wholesale.

Stock Analysis for COST
Name: Costco Wholesale Corporation
Sector: Services & Goods
SubSector: Discount, Variety Stores
In A Glance
Costco Wholesale (COST) Stock Performance and Technical Trend Chart View
COST Recent Price: 842.90    
MarketCap: 395750.82 Millions
Day Percent Change: -0.44%
Day Change: -3.69
Week Change: -4.83%
Year-to-date Change: 27.7%
Weekly COST Technical Chart

Daily COST Technical Chart
Add COST To Watch List   View List
Short Term Trend Analysis for COST
46 / 100
The current technical trend score is 46 in a scale where 0 is bearish and 100 is bullish.
The technical trend score from previous session is 46.
Trend score updated daily. Not to be used for investing.

Stocks Similar To Costco Wholesale

COST Related Pages
Top Services & Goods Stocks ➞
Retail Stocks Profit$how ➞
Top Services & Goods ETFs ➞

Compare COST's Trend (46) with trends of related stocks
Alibaba 100
Walmart 58
Home Depot 100
Albertsons 50
Amazon.com 53
Walt Disney 35
Comcast 63
McDonald s 49
Vision Marine 35
Dada Nexus 74
Starbucks 32
Reynolds Consumer 25
Global 100

The table below shows stocks similar to Costco Wholesale Corporation, i.e, from same subsector or sector along with year-to-date (27.7% YTD), weekly (-4.8%) & daily performaces for comparison. Usually, stocks from similar sector tend to move together but companies that have innovative products, services or good management tend to outperform. Compare 12Stocks.com Smart Investing & Trading Scores to see which stocks in this sector are trending better currently. Click on ticker or stock name for detailed view (place cursor on ticker or stock name to view charts quickly). Click on to add stock symbol to your watchlist and to view watchlist.
Don't forget to get complete 360o overview of best moving sectors
& stocks daily here at 12Stocks.com ➞
TickerStock NameWatchlistCategoryRecent PriceSmart Investing & Trading Score
[0 to 100]
Change %Weekly Change%YTD Change%
BABAAlibaba  Retail79.651001.446.92.76%
WMTWalmart  Retail69.2458-0.80-1.131.76%
HDHome Depot Retail359.771001.697.53.81%
COSTCostco Wholesale Retail842.9046-0.44-4.827.70%
NKENIKE  Retail73.42320.04-2.7-32.38%
ACIAlbertsons  Retail19.5050-0.41-1.2-15.22%
LOWLowe s Retail234.081001.889.45.18%
TGTTarget  Retail152.85640.964.97.32%
TJXTJX  Retail114.301000.322.421.84%
WBAWalgreens Boots Retail11.50350.612.1-55.96%
PDDPinduoduo  Retail142.42832.284.6-2.66%
DGDollar General Retail132.42740.633.3-2.60%
KRKroger Co Retail52.4954-0.491.314.83%
ROSTRoss Stores Retail151.731000.624.39.64%
LULULululemon Athletica Retail291.06350.64-2.4-43.07%
MCKMcKesson  Retail576.66360.25-1.924.55%
VFCV.F  Retail13.75782.466.2-26.86%
EBAYeBay  Retail54.19880.312.524.23%
DLTRDollar Tree Retail107.36570.590.6-24.42%
BBYBest Buy Retail86.27730.304.610.21%
CAHCardinal Health Retail94.1017-0.38-1.9-6.65%
CHWYChewy  Retail26.53880.236.212.27%
BURLBurlington Stores Retail252.45100-
TSCOTractor Supply Retail271.07453.143.326.06%
ULTAUlta Beauty Retail412.941003.025.9-15.72%
AMZNAmazon.com  Media194.4953-0.29-2.828.00%
DISWalt Disney Media97.13350.55-0.97.58%
CMCSAComcast  Media38.29631.431.1-12.68%
MCDMcDonald s Restaurants253.9049-0.351.1-14.37%
VMARVision Marine Services0.47350.021.1-56.67%
DADADada Nexus Services1.5274-1.941.3-54.22%
SBUXStarbucks  Restaurants74.83322.09-1.6-22.06%

Technical Levels: For the trading inclined, the following are the key levels of resistance (ceiling) and support (floor) for COST. Ceiling and floor levels are stock prices at which the stock trend gets resistance or support respectively. Stocks & their trends tend to pause at these levels and hence traders have an eye on them.

Long term levels are more important. Stocks that have broken thru their resistance or support levels convincingly tend to have stronger trends (confirm with charts above visually).
Key Technical Levels for COST
 Short TermWeeklyLong Term
Resistance (Ceiling)890.76886.94873.96
Support (Floor)846.52840.5807.13

Costco Wholesale Corporation
Relative performance of Costco Wholesale Corporation Compared to Overall Market
How is COST faring versus the market [S&P 500] ? Is it lagging or leading ? How is its relative performance ?
Symbol Day Change Week Change Year-to-Date Change
SPY 0.66% 1.29% 16.2%
COST -0.44% -4.83% 27.7%

COST Chart

S&P 500 (Market) Chart
Year to date returns, COST is outperforming the market by 11.5%
This week, COST is underperforming the market by -6.12%

Performance of Costco Wholesale Corporation vs Services & Goods ETF RELATIVE PERFORMANCE OF
Costco Wholesale Corporation
Services & Goods Sector
Let us compare apples to apples and compare performance of COST with its sector ETF (contains basket of stocks of same sector) XRT [Retail SPDR] ?
Symbol Day Change Week Change Year-to-Date Change
XRT 0.76 % 4.98 % 6.62 %
COST -0.44% -4.83% 27.7%

COST Chart

Services & Goods Chart
Year to date, COST is outperforming Services & Goods sector by 21.08%
This week, COST is underperforming Services & Goods sector by -9.81%

List Of ETF Funds Related To Costco Wholesale Corporation

The table below shows ETFs (Exchange Traded Funds) similar to Costco Wholesale Corporation, i.e, from same sector along with year-to-date (YTD), weekly & daily performaces for comparison. Usually, ETFs and associated stocks from similar sector tend to move together but companies that have innovative products, services or good management tend to outperform. Move mouse or cursor over ETF symbol to view short-term technical chart and over ETF name to view long term chart. Click on to add ETF symbol to your watchlist and to view watchlist.
TickerStock NameWatchlistCategoryRecent PriceChange %Weekly Change%YTD Change%
UCCProShares Ultra Consumer Svcs  Services & Goods40.095.223.5811.65%
UGEProShares Ultra Consumer Goods  Services & Goods17.880.280.1113.59%
XLYConsumer Discretionary SPDR Services & Goods191.491.311.167.09%
XHBSPDR Homebuilders Services & Goods108.561.7310.8213.49%
RTHRetail HOLDRs Services & Goods209.110.701.3311.09%
SCCProShares UltraShort Consumer Svcs  Services & Goods13.660.000.47-10.86%
SZKProShares UltraShort Consumer Goods  Services & Goods13.29-0.06-1.47-13.02%
XRTRetail SPDR Services & Goods77.110.764.986.62%
ITBiShares U.S. Home Construction Services & Goods108.581.9011.346.73%
VCRVanguard Consumer Discretionary VIPERs Services & Goods326.141.421.917.09%
PKBPowerShares Construction Services & Goods71.231.317.4512.85%
PEJPowerShares Leisure  Services & Goods45.751.061.429.11%
IYCiShares US Consumer Services Services & Goods83.700.780.7810.47%
Get the most comprehensive stock market coverage daily at 12Stocks.com ➞
Best Stocks Today ➞
Best Stocks Weekly ➞
Best Stocks Year-to-Date ➞
Best Stocks Trends ➞

Best Stocks Today

Best Nasdaq Stocks ➞
Best S&P 500 Stocks ➞
Best Tech Stocks ➞
Best Biotech Stocks ➞

© 2024 12Stocks.com       Terms & Conditions   Privacy   Contact Us
All Information Provided Only For Education And Not To Be Used For Investing or Trading. See Terms & Conditions

Best Stocks Today