Terms & Conditions 12Stocks.com - Best Performing Stocks
         Login     Sign Up

Best S&P 100 Stocks

In a hurry? S&P 100 Stocks Lists: Performance Trends Table, Stock Charts
Sort S&P 100 stocks: Daily, Weekly, Year-to-Date, Market Cap & Trends.

On this page, you will find the most comprehensive analysis of S&P 100 stocks and ETFs - from latest trends to performances to charts - for investing & trading. Explore!
12Stocks.com S&P 100 Stocks Performances & Trends Daily
December 5, 2020 - All trends (long term, mid-term and short term) for S&P 100 index looks good.

The overall Smart Investing & Trading Score is 100 (0-bearish to 100-bullish) which puts S&P 100 index in short term bullish trend.

The Smart Investing & Trading Score from previous trading session is 90 and hence an improvement of trend.

 Year To Date Performance: 17.7 %
 Weekly Performance: 1.7 %
 Daily Performance: 0.69 %
12Stocks.com
Short Term Trend for OEF
100 / 100
Here are the Smart Investing & Trading Scores of the most requested S&P 100 stocks at 12Stocks.com (click stock name for detailed review):


12Stocks.com: Top Performing S&P 100 Index Stocks
Hot S&P 100 Stocks of 2020 We try to spot trends by analyzing the performances of various stocks or components within S&P 100 Index and try to find best performing stocks. The movers and shakers. The winners and losers.

The top performing S&P 100 Index stocks year to date are
NVIDIA [130%] PayPal [101%] FedEx [95%]
QUALCOMM [79%] Amazon.com [71%] Apple [67%]
Netflix [54%] Adobe [47%] Danaher [46%]
Thermo Fisher[46%] United Parcel[43%] BlackRock [40%]
View complete list of S&P 100 stocks by year-to-date performance

Now, more recently, over last week, the top performing S&P 100 Index stocks on the move are
Occidental [12.3%] Walgreens Boots[11.3%] Simon Property[9.8%]
CVS Health[9.8%] QUALCOMM [9.6%] Intel [9.6%]
Pfizer [8.4%] Boeing [7.5%] Schlumberger [7.2%]
Philip Morris[6.4%] Capital One[5.1%] Apple [4.9%]
View complete list of S&P 100 stocks by weekly performance

Unfortunately not all S&P 100 stocks have done well this year. Investors of these stocks hope they have seen the worst and hope that these stocks are set to bounce back. The bearish stocks in this index year to date (YTD) are
NextEra Energy[-70%] Occidental [-55%] Wells Fargo[-45%]
Schlumberger [-42%] Exxon Mobil[-40%] Simon Property[-37%]
ConocoPhillips [-32%] Kinder Morgan[-29%] Boeing [-29%]
Citi [-27%] Walgreens Boots[-26%] AT&T [-24%]
.
Investors can get enhanced performance by riding the current stock trends. Using complex algorithms, 12Stocks.com has come up with Smart Investing & Trading Scores (on 0-bearish to 100-bullish scale) to identify best trending stocks. Top trending S&P 100 stocks are
Occidental [100] Schlumberger [100] QUALCOMM [100]
Simon Property[100] Caterpillar [100] Chevron [100]
Exxon Mobil[100] Business[100] Philip Morris[100]
DuPont de[100] Texas Instruments[100] Mastercard [100]
View complete list of S&P 100 stocks by 12Stocks.com trends

12Stocks.com: Investing in S&P 100 Index with Stocks
The following table helps investors and traders sort through current performance and trends (as measured by Smart Investing & Trading Score) of various stocks in the S&P 100 Index.

Quick View: Move mouse or cursor over stock symbol (ticker) to view short-term technical chart and over stock name to view long term chart. Click on to add stock symbol to your watchlist and to view watchlist. Click on any ticker or stock name for detailed market intelligence report for that stock.

12Stocks.com Performance of Stocks in S&P 100 Index

TickerStock NameWatchlistCategoryRecent PriceSmart Investing & Trading ScoreChange %YTD Change%
MSFTMicrosoft  Technology214.36430.06%35.93%
AAPLApple  Technology122.2571-0.56%66.52%
AMZNAmazon.com  Services & Goods3162.5845-0.76%71.15%
GOOGLGoogle  Technology1823.76930.11%36.16%
GOOGGoogle  Technology1827.99930.07%36.72%
FBFacebook  Technology279.7058-0.76%36.27%
WMTWalmart  Services & Goods148.9131-0.26%25.30%
VVisa  Financials212.68862.23%13.19%
JNJJohnson & Johnson Health Care150.27930.85%3.02%
JPMJPMorgan Chase Financials122.34900.91%-12.24%
PGProcter & Gamble Consumer Staples137.47100.09%10.06%
MAMastercard  Financials344.351002.75%15.33%
VZVerizon  Technology61.55100-0.31%0.24%
TAT&T  Technology29.541001.06%-24.41%
INTCIntel  Technology51.98871.95%-13.14%
UNHUnitedHealth  Health Care349.89780.71%19.02%
MRKMerck  Health Care81.94600.60%-9.91%
BACBank of America Financials29.29901.31%-16.84%
HDHome Depot Services & Goods263.990-1.55%20.89%
KOCoca-Cola  Consumer Staples53.85932.03%-2.71%
DISWalt Disney Services & Goods154.14900.59%6.58%
PFEPfizer  Health Care40.34880.62%2.96%
CSCOCisco Systems Technology44.38900.61%-7.46%
CMCSAComcast  Services & Goods51.69900.19%14.94%
ORCLOracle  Technology59.96871.16%13.17%
For chart view version of above stock list: Chart View ➞
0 - 25 , 25 - 50 , 50 - 75 , 75 - 100
Click To Change The Sort Order: By Market Cap or Company Size
Performance: Year-to-date, Week and Day
Get the most comprehensive stock market coverage daily at 12Stocks.com ➞
Best Stocks Today ➞
Best Stocks Weekly ➞
Best Stocks Year-to-Date ➞
Best Stocks Trends ➞



Best Stocks Today
12Stocks.com


Best Nasdaq Stocks ➞
Best S&P 500 Stocks ➞
Best Tech Stocks ➞
Best Biotech Stocks ➞
Detailed Overview of S&P 100 Stocks
S&P 100 Technical Overview, Leaders & Laggards, Top S&P 100 ETF Funds & Detailed S&P 100 Stocks List, Charts, Trends & More

S&P 100: Technical Analysis, Trends & YTD Performance
S&P 100 index as represented by OEF, an exchange-traded fund [ETF], holds basket of one hundred US (mostly largecap) stocks from across all major sectors of the US stock market.

The S&P 100 index (contains stocks like Apple and Exxon) is up by 17.7% and is currently outperforming the overall market by 0.65% year-to-date. Below is a quick view of technical charts and trends:

OEF Weekly Chart
Long Term Trend: Very Good
Medium Term Trend: Very Good

OEF Daily Chart
Short Term Trend: Very Good
Overall Trend Score: 100
YTD Performance: 17.7%
**Trend Scores & Views Are Only For Educational Purposes And Not For Investing

12Stocks.com: Investing in S&P 100 Index using Exchange Traded Funds
The following table shows list of key exchange traded funds (ETF) that help investors track S&P 100 index. We have also included ETF funds that track S&P 500 index since it is market-cap weighted.

The following list also includes leveraged ETF funds that track twice or thrice the daily returns of S&P 100 indices. Short or inverse ETF funds move in the opposite direction to the index they track and are useful during market pullbacks or during bear markets.

Quick View: Move mouse or cursor over ETF symbol (ticker) to view short-term technical chart and over ETF name to view long term chart. Click on ticker or stock name for detailed view. Click on to add stock symbol to your watchlist and to view watchlist.

12Stocks.com List of ETFs that track S&P 100 Index

TickerETF NameWatchlistRecent PriceSmart Investing & Trading ScoreChange %Week %Year-to-date %
SPYSPDR S&P 500 ETF 369.851000.861.714.91%
SPXSDirexion Daily S&P 500 Bear 3X ETF 4.1110-2.84-5.3-68.98%
SPXUProShares UltraPro Short S&P500 6.235-2.20-4.89-68.88%
SDSProShares UltraShort S&P500 12.8110-1.76-3.47-48.47%
SHProShares Short S&P500 18.2610-0.87-1.78-23.95%
SPXLDirexion Daily S&P500 Bull 3X ETF 69.361002.685.124.96%
UPROProShares UltraPro S&P500 73.651002.555.085.2%
VOOVanguard 500 ETF 339.811000.861.714.88%
SSOProShares Ultra S&P500 88.841001.713.3517.79%
OEFiShares S&P 100 169.591000.691.717.7%
 Smart Investing & Trading Score (0-Bearish to 100-Bullish)
12Stocks.com: Charts, Trends, Fundamental Data and Performances of S&P 100 Stocks
We now take in-depth look at all S&P 100 stocks including charts, multi-period performances and overall trends (as measured by Smart Investing & Trading Score).

One can sort S&P 100 stocks (click link to choose) by Daily, Weekly and by Year-to-Date performances. Also, one can sort by size of the company or by market capitalization.
Select Your Default Chart Type:
Long Term Chart Daily Chart Weekly Chart 
Long Term Chart (Default)
Weekly Chart Example
Daily Chart Example
Click on stock symbol or name for detailed view. Click on to add stock symbol to your watchlist and to view watchlist. Quick View: Move mouse or cursor over "Daily" to quickly view daily technical stock chart and over "Weekly" to view weekly technical stock chart.

Stock Chart of Microsoft CorporationMSFT Microsoft Corporation
Sector: Technology
SubSector: Business Software & Services
MarketCap: 1154150 Millions
Recent Price: 214.36    
Smart Investing & Trading Score: 43
Day Percent Change: 0.06%    
Day Change: 0.12
Week Change: -0.4%    
Year-to-date Change: 35.9%
MSFT Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Add MSFT to Watchlist:       View:      Get Complete MSFT Trend Analysis ➞

Stock Chart of Apple Inc.AAPL Apple Inc.
Sector: Technology
SubSector: Electronic Equipment
MarketCap: 1112940 Millions
Recent Price: 122.25    
Smart Investing & Trading Score: 71
Day Percent Change: -0.56%    
Day Change: -0.69
Week Change: 4.85%    
Year-to-date Change: 66.5%
AAPL Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Add AAPL to Watchlist:       View:      Get Complete AAPL Trend Analysis ➞

Stock Chart of Amazon.com, Inc.AMZN Amazon.com, Inc.
Sector: Services & Goods
SubSector: Catalog & Mail Order Houses
MarketCap: 998070 Millions
Recent Price: 3162.58    
Smart Investing & Trading Score: 45
Day Percent Change: -0.76%    
Day Change: -24.15
Week Change: -1.03%    
Year-to-date Change: 71.2%
AMZN Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Add AMZN to Watchlist:       View:      Get Complete AMZN Trend Analysis ➞

Stock Chart of Alphabet Inc.GOOGL Alphabet Inc.
Sector: Technology
SubSector: Internet Information Providers
MarketCap: 801264 Millions
Recent Price: 1823.76    
Smart Investing & Trading Score: 93
Day Percent Change: 0.11%    
Day Change: 1.92
Week Change: 2.06%    
Year-to-date Change: 36.2%
GOOGL Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Add GOOGL to Watchlist:       View:      Get Complete GOOGL Trend Analysis ➞

Stock Chart of Alphabet Inc.GOOG Alphabet Inc.
Sector: Technology
SubSector: Internet Information Providers
MarketCap: 730159 Millions
Recent Price: 1827.99    
Smart Investing & Trading Score: 93
Day Percent Change: 0.07%    
Day Change: 1.22
Week Change: 1.94%    
Year-to-date Change: 36.7%
GOOG Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Add GOOG to Watchlist:       View:      Get Complete GOOG Trend Analysis ➞

Stock Chart of Facebook, Inc.FB Facebook, Inc.
Sector: Technology
SubSector: Internet Information Providers
MarketCap: 470371 Millions
Recent Price: 279.70    
Smart Investing & Trading Score: 58
Day Percent Change: -0.76%    
Day Change: -2.15
Week Change: 0.68%    
Year-to-date Change: 36.3%
FB Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Add FB to Watchlist:       View:      Get Complete FB Trend Analysis ➞

Stock Chart of Walmart Inc.WMT Walmart Inc.
Sector: Services & Goods
SubSector: Discount, Variety Stores
MarketCap: 355610 Millions
Recent Price: 148.91    
Smart Investing & Trading Score: 31
Day Percent Change: -0.26%    
Day Change: -0.39
Week Change: -1.77%    
Year-to-date Change: 25.3%
WMT Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Add WMT to Watchlist:       View:      Get Complete WMT Trend Analysis ➞

Stock Chart of Visa Inc.V Visa Inc.
Sector: Financials
SubSector: Credit Services
MarketCap: 340798 Millions
Recent Price: 212.68    
Smart Investing & Trading Score: 86
Day Percent Change: 2.23%    
Day Change: 4.63
Week Change: 0.8%    
Year-to-date Change: 13.2%
V Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Add V to Watchlist:       View:      Get Complete V Trend Analysis ➞

Stock Chart of Johnson & JohnsonJNJ Johnson & Johnson
Sector: Health Care
SubSector: Drug Manufacturers - Major
MarketCap: 331972 Millions
Recent Price: 150.27    
Smart Investing & Trading Score: 93
Day Percent Change: 0.85%    
Day Change: 1.27
Week Change: 4.35%    
Year-to-date Change: 3.0%
JNJ Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Add JNJ to Watchlist:       View:      Get Complete JNJ Trend Analysis ➞

Stock Chart of JPMorgan Chase & Co.JPM JPMorgan Chase & Co.
Sector: Financials
SubSector: Money Center Banks
MarketCap: 279736 Millions
Recent Price: 122.34    
Smart Investing & Trading Score: 90
Day Percent Change: 0.91%    
Day Change: 1.10
Week Change: 0.92%    
Year-to-date Change: -12.2%
JPM Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Add JPM to Watchlist:       View:      Get Complete JPM Trend Analysis ➞

Stock Chart of The Procter & Gamble CompanyPG The Procter & Gamble Company
Sector: Consumer Staples
SubSector: Personal Products
MarketCap: 277162 Millions
Recent Price: 137.47    
Smart Investing & Trading Score: 10
Day Percent Change: 0.09%    
Day Change: 0.13
Week Change: -0.82%    
Year-to-date Change: 10.1%
PG Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Add PG to Watchlist:       View:      Get Complete PG Trend Analysis ➞

Stock Chart of Mastercard IncorporatedMA Mastercard Incorporated
Sector: Financials
SubSector: Credit Services
MarketCap: 234809 Millions
Recent Price: 344.35    
Smart Investing & Trading Score: 100
Day Percent Change: 2.75%    
Day Change: 9.21
Week Change: 1.56%    
Year-to-date Change: 15.3%
MA Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Add MA to Watchlist:       View:      Get Complete MA Trend Analysis ➞

Stock Chart of Verizon Communications Inc.VZ Verizon Communications Inc.
Sector: Technology
SubSector: Telecom Services - Domestic
MarketCap: 229427 Millions
Recent Price: 61.55    
Smart Investing & Trading Score: 100
Day Percent Change: -0.31%    
Day Change: -0.19
Week Change: 1.6%    
Year-to-date Change: 0.2%
VZ Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Add VZ to Watchlist:       View:      Get Complete VZ Trend Analysis ➞

Stock Chart of AT&T Inc.T AT&T Inc.
Sector: Technology
SubSector: Telecom Services - Domestic
MarketCap: 224847 Millions
Recent Price: 29.54    
Smart Investing & Trading Score: 100
Day Percent Change: 1.06%    
Day Change: 0.31
Week Change: 1.76%    
Year-to-date Change: -24.4%
T Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Add T to Watchlist:       View:      Get Complete T Trend Analysis ➞

Stock Chart of Intel CorporationINTC Intel Corporation
Sector: Technology
SubSector: Semiconductor - Broad Line
MarketCap: 222357 Millions
Recent Price: 51.98    
Smart Investing & Trading Score: 87
Day Percent Change: 1.95%    
Day Change: 0.99
Week Change: 9.56%    
Year-to-date Change: -13.1%
INTC Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Add INTC to Watchlist:       View:      Get Complete INTC Trend Analysis ➞

Stock Chart of UnitedHealth Group IncorporatedUNH UnitedHealth Group Incorporated
Sector: Health Care
SubSector: Health Care Plans
MarketCap: 217384 Millions
Recent Price: 349.89    
Smart Investing & Trading Score: 78
Day Percent Change: 0.71%    
Day Change: 2.46
Week Change: 3.54%    
Year-to-date Change: 19.0%
UNH Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Add UNH to Watchlist:       View:      Get Complete UNH Trend Analysis ➞

Stock Chart of Merck & Co., Inc.MRK Merck & Co., Inc.
Sector: Health Care
SubSector: Drug Manufacturers - Major
MarketCap: 192657 Millions
Recent Price: 81.94    
Smart Investing & Trading Score: 60
Day Percent Change: 0.60%    
Day Change: 0.49
Week Change: 2.6%    
Year-to-date Change: -9.9%
MRK Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Add MRK to Watchlist:       View:      Get Complete MRK Trend Analysis ➞

Stock Chart of Bank of America CorporationBAC Bank of America Corporation
Sector: Financials
SubSector: Money Center Banks
MarketCap: 189690 Millions
Recent Price: 29.29    
Smart Investing & Trading Score: 90
Day Percent Change: 1.31%    
Day Change: 0.38
Week Change: 1.03%    
Year-to-date Change: -16.8%
BAC Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Add BAC to Watchlist:       View:      Get Complete BAC Trend Analysis ➞

Stock Chart of The Home Depot, Inc.HD The Home Depot, Inc.
Sector: Services & Goods
SubSector: Home Improvement Stores
MarketCap: 185389 Millions
Recent Price: 263.99    
Smart Investing & Trading Score: 0
Day Percent Change: -1.55%    
Day Change: -4.15
Week Change: -4.35%    
Year-to-date Change: 20.9%
HD Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Add HD to Watchlist:       View:      Get Complete HD Trend Analysis ➞

Stock Chart of The Coca-Cola CompanyKO The Coca-Cola Company
Sector: Consumer Staples
SubSector: Beverages - Soft Drinks
MarketCap: 182046 Millions
Recent Price: 53.85    
Smart Investing & Trading Score: 93
Day Percent Change: 2.03%    
Day Change: 1.07
Week Change: 2.18%    
Year-to-date Change: -2.7%
KO Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Add KO to Watchlist:       View:      Get Complete KO Trend Analysis ➞

Stock Chart of The Walt Disney CompanyDIS The Walt Disney Company
Sector: Services & Goods
SubSector: Entertainment - Diversified
MarketCap: 178396 Millions
Recent Price: 154.14    
Smart Investing & Trading Score: 90
Day Percent Change: 0.59%    
Day Change: 0.90
Week Change: 4.76%    
Year-to-date Change: 6.6%
DIS Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Add DIS to Watchlist:       View:      Get Complete DIS Trend Analysis ➞

Stock Chart of Pfizer Inc.PFE Pfizer Inc.
Sector: Health Care
SubSector: Drug Manufacturers - Major
MarketCap: 172467 Millions
Recent Price: 40.34    
Smart Investing & Trading Score: 88
Day Percent Change: 0.62%    
Day Change: 0.25
Week Change: 8.35%    
Year-to-date Change: 3.0%
PFE Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Add PFE to Watchlist:       View:      Get Complete PFE Trend Analysis ➞

Stock Chart of Cisco Systems, Inc.CSCO Cisco Systems, Inc.
Sector: Technology
SubSector: Communication Equipment
MarketCap: 168483 Millions
Recent Price: 44.38    
Smart Investing & Trading Score: 90
Day Percent Change: 0.61%    
Day Change: 0.27
Week Change: 3.93%    
Year-to-date Change: -7.5%
CSCO Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Add CSCO to Watchlist:       View:      Get Complete CSCO Trend Analysis ➞

Stock Chart of Comcast CorporationCMCSA Comcast Corporation
Sector: Services & Goods
SubSector: Entertainment - Diversified
MarketCap: 164849 Millions
Recent Price: 51.69    
Smart Investing & Trading Score: 90
Day Percent Change: 0.19%    
Day Change: 0.10
Week Change: -0.12%    
Year-to-date Change: 14.9%
CMCSA Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Add CMCSA to Watchlist:       View:      Get Complete CMCSA Trend Analysis ➞

Stock Chart of Oracle CorporationORCL Oracle Corporation
Sector: Technology
SubSector: Application Software
MarketCap: 164530 Millions
Recent Price: 59.96    
Smart Investing & Trading Score: 87
Day Percent Change: 1.16%    
Day Change: 0.69
Week Change: 3.81%    
Year-to-date Change: 13.2%
ORCL Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Add ORCL to Watchlist:       View:      Get Complete ORCL Trend Analysis ➞

For tabular summary view of above stock list: Summary View ➞
0 - 25 , 25 - 50 , 50 - 75 , 75 - 100
Click To Change The Sort Order: By Market Cap or Company Size
Performance: Year-to-date, Week and Day
Select Chart Type:
Long Term   Daily   Weekly   


     Best Performing Stocks of 2020 Across Global Stock Markets

Best Stocks Today
12Stocks.com


2020 12Stocks.com       Terms & Conditions   Privacy   Contact Us
All Information Provided Only For Education And Not To Be Used For Investing or Trading. See Terms & Conditions

 WatchListmy12Stocks
Best Stocks Today