Terms & Conditions | Follow @DozenStocks | 12Stocks.com - Best Performing Stocks |
|
In a hurry? S&P 100 Stocks Lists: Performance Trends Table, Stock Charts
Sort S&P 100 stocks: Daily, Weekly, Year-to-Date, Market Cap & Trends. |
12Stocks.com S&P 100 Stocks Performances & Trends Daily | |||||||||
| ![]() The overall Smart Investing & Trading Score is 36 (0-bearish to 100-bullish) which puts S&P 100 index in short term bearish to neutral trend. The Smart Investing & Trading Score from previous trading session is 13 and hence an improvement of trend.
|
Here are the Smart Investing & Trading Scores of the most requested S&P 100 stocks at 12Stocks.com (click stock name for detailed review):
|
12Stocks.com: Top Performing S&P 100 Index Stocks | ||||||||||||||||||||||||||||||||||||||||||||||||
![]() The top performing S&P 100 Index stocks year to date are
Now, more recently, over last week, the top performing S&P 100 Index stocks on the move are
![]()
![]()
|
12Stocks.com: Investing in S&P 100 Index with Stocks | |
The following table helps investors and traders sort through current performance and trends (as measured by Smart Investing & Trading Score) of various
stocks in the S&P 100 Index. Quick View: Move mouse or cursor over stock symbol (ticker) to view short-term technical chart and over stock name to view long term chart. Click on ![]() ![]() |
Ticker | Stock Name | Watchlist | Category | Recent Price | Smart Investing & Trading Score | Change % | YTD Change% |
MSFT | Microsoft | ![]() ![]() | Technology | 231.57 | 36 | 2.13% | 4.11% |
AAPL | Apple | ![]() ![]() | Technology | 121.41 | 10 | 1.06% | -8.50% |
AMZN | Amazon.com | ![]() ![]() | Services & Goods | 3000.47 | 10 | 0.77% | -7.87% |
GOOGL | ![]() ![]() | Technology | 2095.56 | 88 | 3.03% | 19.57% | |
GOOG | ![]() ![]() | Technology | 2107.43 | 88 | 2.85% | 20.30% | |
FB | ![]() ![]() | Technology | 264.27 | 42 | 2.57% | -3.25% | |
WMT | Walmart | ![]() ![]() | Services & Goods | 129.12 | 25 | 1.25% | -10.43% |
V | Visa | ![]() ![]() | Financials | 215.41 | 50 | 1.85% | -1.52% |
JNJ | Johnson & Johnson | ![]() ![]() | Health Care | 156.10 | 17 | 1.98% | -0.81% |
JPM | JPMorgan Chase | ![]() ![]() | Financials | 150.91 | 71 | 0.23% | 18.76% |
PG | Procter & Gamble | ![]() ![]() | Consumer Staples | 125.98 | 42 | 3.14% | -9.46% |
MA | Mastercard | ![]() ![]() | Financials | 360.88 | 83 | 3.26% | 1.10% |
VZ | Verizon | ![]() ![]() | Technology | 55.95 | 67 | 2.10% | -4.77% |
T | AT&T | ![]() ![]() | Technology | 29.62 | 93 | 2.42% | 2.99% |
INTC | Intel | ![]() ![]() | Technology | 60.73 | 61 | 4.11% | 21.90% |
UNH | UnitedHealth | ![]() ![]() | Health Care | 347.10 | 69 | 3.98% | -1.02% |
MRK | Merck | ![]() ![]() | Health Care | 73.13 | 35 | 1.33% | -10.60% |
BAC | Bank of America | ![]() ![]() | Financials | 36.93 | 100 | 1.18% | 21.84% |
HD | Home Depot | ![]() ![]() | Services & Goods | 253.52 | 10 | 1.03% | -4.56% |
KO | Coca-Cola | ![]() ![]() | Consumer Staples | 50.79 | 60 | 1.70% | -7.39% |
DIS | Walt Disney | ![]() ![]() | Services & Goods | 189.99 | 58 | 1.04% | 4.86% |
PFE | Pfizer | ![]() ![]() | Health Care | 34.39 | 49 | 0.56% | -6.57% |
CSCO | Cisco Systems | ![]() ![]() | Technology | 46.21 | 75 | 3.70% | 3.26% |
CMCSA | Comcast | ![]() ![]() | Services & Goods | 55.03 | 93 | 2.04% | 5.02% |
ORCL | Oracle | ![]() ![]() | Technology | 69.97 | 100 | 6.65% | 8.16% |
For chart view version of above stock list: Chart View ➞ 0 - 25 , 25 - 50 , 50 - 75 , 75 - 100 | ||
![]() | Click To Change The Sort Order: By Market Cap or Company Size Performance: Year-to-date, Week and Day | ![]() |
Get the most comprehensive stock market coverage daily at 12Stocks.com ➞ Best Stocks Today ➞ Best Stocks Weekly ➞ Best Stocks Year-to-Date ➞ Best Stocks Trends ➞ ![]() Best Stocks Today 12Stocks.com Best Nasdaq Stocks ➞ Best S&P 500 Stocks ➞ Best Tech Stocks ➞ Best Biotech Stocks ➞ |
Detailed Overview of S&P 100 Stocks |
S&P 100 Technical Overview, Leaders & Laggards, Top S&P 100 ETF Funds & Detailed S&P 100 Stocks List, Charts, Trends & More |
S&P 100: Technical Analysis, Trends & YTD Performance | |
S&P 100 index as represented by
OEF, an exchange-traded fund [ETF], holds basket of one hundred US (mostly largecap) stocks from across all major sectors of the US stock market. The S&P 100 index (contains stocks like Apple and Exxon) is up by 1.65% and is currently underperforming the overall market by -1.49% year-to-date. Below is a quick view of technical charts and trends: | |
![]() OEF Weekly Chart |
|
Long Term Trend: Good | |
Medium Term Trend: Not Good | |
![]() OEF Daily Chart |
|
Short Term Trend: Deteriorating | |
Overall Trend Score: 36 | |
YTD Performance: 1.65% | |
**Trend Scores & Views Are Only For Educational Purposes And Not For Investing |
12Stocks.com: Investing in S&P 100 Index using Exchange Traded Funds | |
The following table shows list of key exchange traded funds (ETF) that
help investors track S&P 100 index. We have also included ETF funds that track S&P 500 index since it is market-cap weighted. The following list also includes leveraged ETF funds that track twice or thrice the daily returns of S&P 100 indices. Short or inverse ETF funds move in the opposite direction to the index they track and are useful during market pullbacks or during bear markets. Quick View: Move mouse or cursor over ETF symbol (ticker) to view short-term technical chart and over ETF name to view long term chart. Click on ticker or stock name for detailed view. Click on ![]() ![]() |
Ticker | ETF Name | Watchlist | Recent Price | Smart Investing & Trading Score | Change % | Week % | Year-to-date % |
SPY | SPDR S&P 500 ETF | ![]() ![]() | 383.56 | 56 | 1.82 | 0.84 | 2.59% |
SDS | ProShares UltraShort S&P500 | ![]() ![]() | 11.59 | 57 | -3.82 | -2.11 | -6.46% |
SPXU | ProShares UltraPro Short S&P500 | ![]() ![]() | 26.55 | 52 | -5.62 | -3.45 | -10.3% |
SH | ProShares Short S&P500 | ![]() ![]() | 17.40 | 50 | -1.86 | -1.02 | -3.17% |
SPXS | Direxion Daily S&P 500 Bear 3X ETF | ![]() ![]() | 35.15 | 67 | -5.54 | -3.35 | -10.1% |
SPXL | Direxion Daily S&P500 Bull 3X ETF | ![]() ![]() | 76.57 | 7 | 5.40 | 2.08 | 5.98% |
UPRO | ProShares UltraPro S&P500 | ![]() ![]() | 81.52 | 53 | 5.54 | 2.23 | 6.06% |
VOO | Vanguard 500 ETF | ![]() ![]() | 352.69 | 20 | 1.83 | 0.89 | 2.62% |
SSO | ProShares Ultra S&P500 | ![]() ![]() | 95.47 | 48 | 3.66 | 1.6 | 4.51% |
OEF | iShares S&P 100 | ![]() ![]() | 174.48 | 36 | 1.69 | 0.83 | 1.65% |
12Stocks.com: Charts, Trends, Fundamental Data and Performances of S&P 100 Stocks | |
We now take in-depth look at all S&P 100 stocks including charts, multi-period performances and overall trends (as measured by Smart Investing & Trading Score). One can sort S&P 100 stocks (click link to choose) by Daily, Weekly and by Year-to-Date performances. Also, one can sort by size of the company or by market capitalization. |
Select Your Default Chart Type: | |||||
| |||||
Click on stock symbol or name for detailed view. Click on ![]() ![]() |
![]() | MSFT Microsoft Corporation |
Sector: Technology | |
SubSector: Business Software & Services | |
MarketCap: 1154150 Millions | |
Recent Price: 231.57 Smart Investing & Trading Score: 36 | |
Day Percent Change: 2.13% Day Change: 4.84 | |
Week Change: -0.35% Year-to-date Change: 4.1% | |
MSFT Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add MSFT to Watchlist: ![]() ![]() | |
![]() | AAPL Apple Inc. |
Sector: Technology | |
SubSector: Electronic Equipment | |
MarketCap: 1112940 Millions | |
Recent Price: 121.41 Smart Investing & Trading Score: 10 | |
Day Percent Change: 1.06% Day Change: 1.28 | |
Week Change: 0.12% Year-to-date Change: -8.5% | |
AAPL Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add AAPL to Watchlist: ![]() ![]() | |
![]() | AMZN Amazon.com, Inc. |
Sector: Services & Goods | |
SubSector: Catalog & Mail Order Houses | |
MarketCap: 998070 Millions | |
Recent Price: 3000.47 Smart Investing & Trading Score: 10 | |
Day Percent Change: 0.77% Day Change: 22.90 | |
Week Change: -2.99% Year-to-date Change: -7.9% | |
AMZN Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add AMZN to Watchlist: ![]() ![]() | |
![]() | GOOGL Alphabet Inc. |
Sector: Technology | |
SubSector: Internet Information Providers | |
MarketCap: 801264 Millions | |
Recent Price: 2095.56 Smart Investing & Trading Score: 88 | |
Day Percent Change: 3.03% Day Change: 61.63 | |
Week Change: 3.64% Year-to-date Change: 19.6% | |
GOOGL Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add GOOGL to Watchlist: ![]() ![]() | |
![]() | GOOG Alphabet Inc. |
Sector: Technology | |
SubSector: Internet Information Providers | |
MarketCap: 730159 Millions | |
Recent Price: 2107.43 Smart Investing & Trading Score: 88 | |
Day Percent Change: 2.85% Day Change: 58.34 | |
Week Change: 3.46% Year-to-date Change: 20.3% | |
GOOG Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add GOOG to Watchlist: ![]() ![]() | |
![]() | FB Facebook, Inc. |
Sector: Technology | |
SubSector: Internet Information Providers | |
MarketCap: 470371 Millions | |
Recent Price: 264.27 Smart Investing & Trading Score: 42 | |
Day Percent Change: 2.57% Day Change: 6.63 | |
Week Change: 2.58% Year-to-date Change: -3.3% | |
FB Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add FB to Watchlist: ![]() ![]() | |
![]() | WMT Walmart Inc. |
Sector: Services & Goods | |
SubSector: Discount, Variety Stores | |
MarketCap: 355610 Millions | |
Recent Price: 129.12 Smart Investing & Trading Score: 25 | |
Day Percent Change: 1.25% Day Change: 1.59 | |
Week Change: -0.62% Year-to-date Change: -10.4% | |
WMT Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add WMT to Watchlist: ![]() ![]() | |
![]() | V Visa Inc. |
Sector: Financials | |
SubSector: Credit Services | |
MarketCap: 340798 Millions | |
Recent Price: 215.41 Smart Investing & Trading Score: 50 | |
Day Percent Change: 1.85% Day Change: 3.91 | |
Week Change: 1.42% Year-to-date Change: -1.5% | |
V Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add V to Watchlist: ![]() ![]() | |
![]() | JNJ Johnson & Johnson |
Sector: Health Care | |
SubSector: Drug Manufacturers - Major | |
MarketCap: 331972 Millions | |
Recent Price: 156.10 Smart Investing & Trading Score: 17 | |
Day Percent Change: 1.98% Day Change: 3.03 | |
Week Change: -1.49% Year-to-date Change: -0.8% | |
JNJ Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add JNJ to Watchlist: ![]() ![]() | |
![]() | JPM JPMorgan Chase & Co. |
Sector: Financials | |
SubSector: Money Center Banks | |
MarketCap: 279736 Millions | |
Recent Price: 150.91 Smart Investing & Trading Score: 71 | |
Day Percent Change: 0.23% Day Change: 0.35 | |
Week Change: 2.54% Year-to-date Change: 18.8% | |
JPM Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add JPM to Watchlist: ![]() ![]() | |
![]() | PG The Procter & Gamble Company |
Sector: Consumer Staples | |
SubSector: Personal Products | |
MarketCap: 277162 Millions | |
Recent Price: 125.98 Smart Investing & Trading Score: 42 | |
Day Percent Change: 3.14% Day Change: 3.83 | |
Week Change: 1.98% Year-to-date Change: -9.5% | |
PG Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add PG to Watchlist: ![]() ![]() | |
![]() | MA Mastercard Incorporated |
Sector: Financials | |
SubSector: Credit Services | |
MarketCap: 234809 Millions | |
Recent Price: 360.88 Smart Investing & Trading Score: 83 | |
Day Percent Change: 3.26% Day Change: 11.38 | |
Week Change: 1.99% Year-to-date Change: 1.1% | |
MA Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add MA to Watchlist: ![]() ![]() | |
![]() | VZ Verizon Communications Inc. |
Sector: Technology | |
SubSector: Telecom Services - Domestic | |
MarketCap: 229427 Millions | |
Recent Price: 55.95 Smart Investing & Trading Score: 67 | |
Day Percent Change: 2.10% Day Change: 1.15 | |
Week Change: 1.18% Year-to-date Change: -4.8% | |
VZ Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add VZ to Watchlist: ![]() ![]() | |
![]() | T AT&T Inc. |
Sector: Technology | |
SubSector: Telecom Services - Domestic | |
MarketCap: 224847 Millions | |
Recent Price: 29.62 Smart Investing & Trading Score: 93 | |
Day Percent Change: 2.42% Day Change: 0.70 | |
Week Change: 6.2% Year-to-date Change: 3.0% | |
T Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add T to Watchlist: ![]() ![]() | |
![]() | INTC Intel Corporation |
Sector: Technology | |
SubSector: Semiconductor - Broad Line | |
MarketCap: 222357 Millions | |
Recent Price: 60.73 Smart Investing & Trading Score: 61 | |
Day Percent Change: 4.11% Day Change: 2.40 | |
Week Change: -0.08% Year-to-date Change: 21.9% | |
INTC Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add INTC to Watchlist: ![]() ![]() | |
![]() | UNH UnitedHealth Group Incorporated |
Sector: Health Care | |
SubSector: Health Care Plans | |
MarketCap: 217384 Millions | |
Recent Price: 347.10 Smart Investing & Trading Score: 69 | |
Day Percent Change: 3.98% Day Change: 13.29 | |
Week Change: 4.48% Year-to-date Change: -1.0% | |
UNH Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add UNH to Watchlist: ![]() ![]() | |
![]() | MRK Merck & Co., Inc. |
Sector: Health Care | |
SubSector: Drug Manufacturers - Major | |
MarketCap: 192657 Millions | |
Recent Price: 73.13 Smart Investing & Trading Score: 35 | |
Day Percent Change: 1.33% Day Change: 0.96 | |
Week Change: 0.7% Year-to-date Change: -10.6% | |
MRK Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add MRK to Watchlist: ![]() ![]() | |
![]() | BAC Bank of America Corporation |
Sector: Financials | |
SubSector: Money Center Banks | |
MarketCap: 189690 Millions | |
Recent Price: 36.93 Smart Investing & Trading Score: 100 | |
Day Percent Change: 1.18% Day Change: 0.43 | |
Week Change: 6.4% Year-to-date Change: 21.8% | |
BAC Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add BAC to Watchlist: ![]() ![]() | |
![]() | HD The Home Depot, Inc. |
Sector: Services & Goods | |
SubSector: Home Improvement Stores | |
MarketCap: 185389 Millions | |
Recent Price: 253.52 Smart Investing & Trading Score: 10 | |
Day Percent Change: 1.03% Day Change: 2.59 | |
Week Change: -1.87% Year-to-date Change: -4.6% | |
HD Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add HD to Watchlist: ![]() ![]() | |
![]() | KO The Coca-Cola Company |
Sector: Consumer Staples | |
SubSector: Beverages - Soft Drinks | |
MarketCap: 182046 Millions | |
Recent Price: 50.79 Smart Investing & Trading Score: 60 | |
Day Percent Change: 1.70% Day Change: 0.85 | |
Week Change: 3.67% Year-to-date Change: -7.4% | |
KO Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add KO to Watchlist: ![]() ![]() | |
![]() | DIS The Walt Disney Company |
Sector: Services & Goods | |
SubSector: Entertainment - Diversified | |
MarketCap: 178396 Millions | |
Recent Price: 189.99 Smart Investing & Trading Score: 58 | |
Day Percent Change: 1.04% Day Change: 1.96 | |
Week Change: 0.5% Year-to-date Change: 4.9% | |
DIS Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add DIS to Watchlist: ![]() ![]() | |
![]() | PFE Pfizer Inc. |
Sector: Health Care | |
SubSector: Drug Manufacturers - Major | |
MarketCap: 172467 Millions | |
Recent Price: 34.39 Smart Investing & Trading Score: 49 | |
Day Percent Change: 0.56% Day Change: 0.19 | |
Week Change: 2.69% Year-to-date Change: -6.6% | |
PFE Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add PFE to Watchlist: ![]() ![]() | |
![]() | CSCO Cisco Systems, Inc. |
Sector: Technology | |
SubSector: Communication Equipment | |
MarketCap: 168483 Millions | |
Recent Price: 46.21 Smart Investing & Trading Score: 75 | |
Day Percent Change: 3.70% Day Change: 1.65 | |
Week Change: 2.99% Year-to-date Change: 3.3% | |
CSCO Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add CSCO to Watchlist: ![]() ![]() | |
![]() | CMCSA Comcast Corporation |
Sector: Services & Goods | |
SubSector: Entertainment - Diversified | |
MarketCap: 164849 Millions | |
Recent Price: 55.03 Smart Investing & Trading Score: 93 | |
Day Percent Change: 2.04% Day Change: 1.10 | |
Week Change: 4.38% Year-to-date Change: 5.0% | |
CMCSA Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add CMCSA to Watchlist: ![]() ![]() | |
![]() | ORCL Oracle Corporation |
Sector: Technology | |
SubSector: Application Software | |
MarketCap: 164530 Millions | |
Recent Price: 69.97 Smart Investing & Trading Score: 100 | |
Day Percent Change: 6.65% Day Change: 4.36 | |
Week Change: 8.46% Year-to-date Change: 8.2% | |
ORCL Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add ORCL to Watchlist: ![]() ![]() | |
For tabular summary view of above stock list: Summary View ➞ 0 - 25 , 25 - 50 , 50 - 75 , 75 - 100 | ||
![]() | Click To Change The Sort Order: By Market Cap or Company Size Performance: Year-to-date, Week and Day | ![]() |
Select Chart Type: |
![]() Best Stocks Today 12Stocks.com |
© 2021 12Stocks.com Terms & Conditions Privacy Contact Us
All Information Provided Only For Education And Not To Be Used For Investing or Trading. See Terms & Conditions