In a hurry? S&P 100 Stocks Lists: Performance Trends Table, Stock Charts
Sort S&P 100 stocks: Daily, Weekly, Year-to-Date, Market Cap & Trends. |
12Stocks.com S&P 100 Stocks Performances & Trends Daily | |||||||||
| ![]() The overall Smart Investing & Trading Score is 93 (0-bearish to 100-bullish) which puts S&P 100 index in short term bullish trend. The Smart Investing & Trading Score from previous trading session is 81 and hence an improvement of trend.
|
Here are the Smart Investing & Trading Scores of the most requested S&P 100 stocks at 12Stocks.com (click stock name for detailed review):
|
12Stocks.com: Top Performing S&P 100 Index Stocks | ||||||||||||||||||||||||||||||||||||||||||||||||
![]() The top performing S&P 100 Index stocks year to date are
Now, more recently, over last week, the top performing S&P 100 Index stocks on the move are
![]()
![]()
|
12Stocks.com: Investing in S&P 100 Index with Stocks | |
The following table helps investors and traders sort through current performance and trends (as measured by Smart Investing & Trading Score) of various
stocks in the S&P 100 Index. Quick View: Move mouse or cursor over stock symbol (ticker) to view short-term technical chart and over stock name to view long term chart. Click on ![]() ![]() |
Ticker | Stock Name | Watchlist | Category | Recent Price | Smart Investing & Trading Score | Change % | YTD Change% |
MSFT | Microsoft | ![]() ![]() | Technology | 498.84 | 58 | 1.58% | 18.59% |
AAPL | Apple | ![]() ![]() | Technology | 213.55 | 87 | 0.52% | -14.63% |
AMZN | Amazon.com | ![]() ![]() | Services & Goods | 223.41 | 68 | 1.59% | 1.83% |
GOOGL | ![]() ![]() | Technology | 179.53 | 93 | 0.50% | -5.05% | |
META | Meta Platforms | ![]() ![]() | Technology | 719.01 | 58 | 0.76% | 22.91% |
GOOG | ![]() ![]() | Technology | 180.55 | 100 | 0.44% | -5.09% | |
WMT | Walmart | ![]() ![]() | Services & Goods | 98.36 | 58 | 0.77% | 9.16% |
V | Visa | ![]() ![]() | Financials | 358.86 | 76 | 1.31% | 13.74% |
JNJ | Johnson & Johnson | ![]() ![]() | Health Care | 156.01 | 62 | 0.29% | 8.74% |
JPM | JPMorgan Chase | ![]() ![]() | Financials | 296.00 | 95 | 1.37% | 24.89% |
PG | Procter & Gamble | ![]() ![]() | Consumer Staples | 160.83 | 57 | -0.23% | -2.86% |
MA | Mastercard | ![]() ![]() | Financials | 569.24 | 83 | 1.37% | 8.44% |
VZ | Verizon | ![]() ![]() | Technology | 43.55 | 64 | -0.09% | 12.67% |
T | AT&T | ![]() ![]() | Technology | 28.36 | 66 | 0.18% | 27.50% |
INTC | Intel | ![]() ![]() | Technology | 22.49 | 68 | 2.79% | 12.17% |
UNH | UnitedHealth | ![]() ![]() | Health Care | 308.55 | 25 | 0.32% | -38.74% |
MRK | Merck | ![]() ![]() | Health Care | 80.93 | 74 | -1.77% | -17.94% |
BAC | Bank of America | ![]() ![]() | Financials | 48.93 | 100 | 0.45% | 12.03% |
HD | Home Depot | ![]() ![]() | Services & Goods | 371.68 | 100 | -0.05% | -3.84% |
KO | Coca-Cola | ![]() ![]() | Consumer Staples | 71.35 | 50 | 0.62% | 15.45% |
DIS | Walt Disney | ![]() ![]() | Services & Goods | 124.00 | 71 | 0.83% | 11.36% |
PFE | Pfizer | ![]() ![]() | Health Care | 25.38 | 100 | 0.24% | -2.75% |
CSCO | Cisco Systems | ![]() ![]() | Technology | 69.37 | 71 | 1.14% | 18.77% |
CMCSA | Comcast | ![]() ![]() | Services & Goods | 35.99 | 95 | 0.45% | -2.42% |
ORCL | Oracle | ![]() ![]() | Technology | 237.32 | 100 | 3.19% | 43.30% |
For chart view version of above stock list: Chart View ➞ 0 - 25 , 25 - 50 , 50 - 75 , 75 - 100 , 100 - 125 | ||
![]() | Click To Change The Sort Order: By Market Cap or Company Size Performance: Year-to-date, Week and Day | ![]() |
Get the most comprehensive stock market coverage daily at 12Stocks.com ➞ Best Stocks Today ➞ Best Stocks Weekly ➞ Best Stocks Year-to-Date ➞ Best Stocks Trends ➞ ![]() Best Stocks Today 12Stocks.com Best Nasdaq Stocks ➞ Best S&P 500 Stocks ➞ Best Tech Stocks ➞ Best Biotech Stocks ➞ |
Detailed Overview of S&P 100 Stocks |
S&P 100 Technical Overview, Leaders & Laggards, Top S&P 100 ETF Funds & Detailed S&P 100 Stocks List, Charts, Trends & More |
S&P 100: Technical Analysis, Trends & YTD Performance | |
S&P 100 index as represented by
OEF, an exchange-traded fund [ETF], holds basket of one hundred US (mostly largecap) stocks from across all major sectors of the US stock market. The S&P 100 index (contains stocks like Apple and Exxon) is up by 6.81% and is currently outperforming the overall market by 0.15% year-to-date. Below is a quick view of technical charts and trends: | |
![]() OEF Weekly Chart |
|
Long Term Trend: Very Good | |
Medium Term Trend: Very Good | |
![]() OEF Daily Chart |
|
Short Term Trend: Very Good | |
Overall Trend Score: 93 | |
YTD Performance: 6.81% | |
**Trend Scores & Views Are Only For Educational Purposes And Not For Investing |
12Stocks.com: Investing in S&P 100 Index using Exchange Traded Funds | |
The following table shows list of key exchange traded funds (ETF) that
help investors track S&P 100 index. We have also included ETF funds that track S&P 500 index since it is market-cap weighted. The following list also includes leveraged ETF funds that track twice or thrice the daily returns of S&P 100 indices. Short or inverse ETF funds move in the opposite direction to the index they track and are useful during market pullbacks or during bear markets. Quick View: Move mouse or cursor over ETF symbol (ticker) to view short-term technical chart and over ETF name to view long term chart. Click on ticker or stock name for detailed view. Click on ![]() ![]() |
Ticker | ETF Name | Watchlist | Recent Price | Smart Investing & Trading Score | Change % | Week % | Year-to-date % |
SPY | SPDR S&P 500 ETF | ![]() ![]() | 625.34 | 100 | 0.79 | 1.7 | 7.02% |
SPXU | ProShares UltraPro Short S&P500 | ![]() ![]() | 16.23 | 10 | -2.29 | -4.81 | -27.16% |
UPRO | ProShares UltraPro S&P500 | ![]() ![]() | 94.60 | 100 | 2.3 | 4.97 | 6.97% |
SDS | ProShares UltraShort S&P500 | ![]() ![]() | 16.29 | 0 | -1.51 | -3.09 | -16.23% |
SH | ProShares Short S&P500 | ![]() ![]() | 39.25 | 20 | -0.71 | -1.56 | -6.72% |
SSO | ProShares Ultra S&P500 | ![]() ![]() | 99.94 | 100 | 1.49 | 3.31 | 8.24% |
OEF | iShares S&P 100 | ![]() ![]() | 307.86 | 93 | 0.82 | 1.57 | 6.81% |
12Stocks.com: Charts, Trends, Fundamental Data and Performances of S&P 100 Stocks | |
We now take in-depth look at all S&P 100 stocks including charts, multi-period performances and overall trends (as measured by Smart Investing & Trading Score). One can sort S&P 100 stocks (click link to choose) by Daily, Weekly and by Year-to-Date performances. Also, one can sort by size of the company or by market capitalization. |
Select Your Default Chart Type: | |||||
| |||||
Click on stock symbol or name for detailed view. Click on ![]() ![]() |
![]() | MSFT Microsoft Corporation |
Sector: Technology | |
SubSector: Business Software & Services | |
MarketCap: 1154150 Millions | |
Recent Price: 498.84 Smart Investing & Trading Score: 58 | |
Day Percent Change: 1.58% Day Change: 7.75 | |
Week Change: 0.58% Year-to-date Change: 18.6% | |
MSFT Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add MSFT to Watchlist: ![]() ![]() | |
![]() | AAPL Apple Inc. |
Sector: Technology | |
SubSector: Electronic Equipment | |
MarketCap: 1112940 Millions | |
Recent Price: 213.55 Smart Investing & Trading Score: 87 | |
Day Percent Change: 0.52% Day Change: 1.11 | |
Week Change: 6.2% Year-to-date Change: -14.6% | |
AAPL Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add AAPL to Watchlist: ![]() ![]() | |
![]() | AMZN Amazon.com, Inc. |
Sector: Services & Goods | |
SubSector: Catalog & Mail Order Houses | |
MarketCap: 998070 Millions | |
Recent Price: 223.41 Smart Investing & Trading Score: 68 | |
Day Percent Change: 1.59% Day Change: 3.49 | |
Week Change: 0.05% Year-to-date Change: 1.8% | |
AMZN Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add AMZN to Watchlist: ![]() ![]() | |
![]() | GOOGL Alphabet Inc. |
Sector: Technology | |
SubSector: Internet Information Providers | |
MarketCap: 801264 Millions | |
Recent Price: 179.53 Smart Investing & Trading Score: 93 | |
Day Percent Change: 0.5% Day Change: 0.89 | |
Week Change: 0.56% Year-to-date Change: -5.1% | |
GOOGL Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add GOOGL to Watchlist: ![]() ![]() | |
![]() | META Meta Platforms, Inc. |
Sector: Technology | |
SubSector: Internet Content & Information | |
MarketCap: 732990 Millions | |
Recent Price: 719.01 Smart Investing & Trading Score: 58 | |
Day Percent Change: 0.76% Day Change: 5.44 | |
Week Change: -1.99% Year-to-date Change: 22.9% | |
META Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add META to Watchlist: ![]() ![]() | |
![]() | GOOG Alphabet Inc. |
Sector: Technology | |
SubSector: Internet Information Providers | |
MarketCap: 730159 Millions | |
Recent Price: 180.55 Smart Investing & Trading Score: 100 | |
Day Percent Change: 0.44% Day Change: 0.79 | |
Week Change: 1.28% Year-to-date Change: -5.1% | |
GOOG Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add GOOG to Watchlist: ![]() ![]() | |
![]() | WMT Walmart Inc. |
Sector: Services & Goods | |
SubSector: Discount, Variety Stores | |
MarketCap: 355610 Millions | |
Recent Price: 98.36 Smart Investing & Trading Score: 58 | |
Day Percent Change: 0.77% Day Change: 0.75 | |
Week Change: 1.12% Year-to-date Change: 9.2% | |
WMT Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add WMT to Watchlist: ![]() ![]() | |
![]() | V Visa Inc. |
Sector: Financials | |
SubSector: Credit Services | |
MarketCap: 340798 Millions | |
Recent Price: 358.86 Smart Investing & Trading Score: 76 | |
Day Percent Change: 1.31% Day Change: 4.64 | |
Week Change: 2.94% Year-to-date Change: 13.7% | |
V Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add V to Watchlist: ![]() ![]() | |
![]() | JNJ Johnson & Johnson |
Sector: Health Care | |
SubSector: Drug Manufacturers - Major | |
MarketCap: 331972 Millions | |
Recent Price: 156.01 Smart Investing & Trading Score: 62 | |
Day Percent Change: 0.29% Day Change: 0.45 | |
Week Change: 2.36% Year-to-date Change: 8.7% | |
JNJ Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add JNJ to Watchlist: ![]() ![]() | |
![]() | JPM JPMorgan Chase & Co. |
Sector: Financials | |
SubSector: Money Center Banks | |
MarketCap: 279736 Millions | |
Recent Price: 296.00 Smart Investing & Trading Score: 95 | |
Day Percent Change: 1.37% Day Change: 4 | |
Week Change: 3.1% Year-to-date Change: 24.9% | |
JPM Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add JPM to Watchlist: ![]() ![]() | |
![]() | PG The Procter & Gamble Company |
Sector: Consumer Staples | |
SubSector: Personal Products | |
MarketCap: 277162 Millions | |
Recent Price: 160.83 Smart Investing & Trading Score: 57 | |
Day Percent Change: -0.23% Day Change: -0.37 | |
Week Change: 0.61% Year-to-date Change: -2.9% | |
PG Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add PG to Watchlist: ![]() ![]() | |
![]() | MA Mastercard Incorporated |
Sector: Financials | |
SubSector: Credit Services | |
MarketCap: 234809 Millions | |
Recent Price: 569.24 Smart Investing & Trading Score: 83 | |
Day Percent Change: 1.37% Day Change: 7.72 | |
Week Change: 3.44% Year-to-date Change: 8.4% | |
MA Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add MA to Watchlist: ![]() ![]() | |
![]() | VZ Verizon Communications Inc. |
Sector: Technology | |
SubSector: Telecom Services - Domestic | |
MarketCap: 229427 Millions | |
Recent Price: 43.55 Smart Investing & Trading Score: 64 | |
Day Percent Change: -0.09% Day Change: -0.04 | |
Week Change: 2.93% Year-to-date Change: 12.7% | |
VZ Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add VZ to Watchlist: ![]() ![]() | |
![]() | T AT&T Inc. |
Sector: Technology | |
SubSector: Telecom Services - Domestic | |
MarketCap: 224847 Millions | |
Recent Price: 28.36 Smart Investing & Trading Score: 66 | |
Day Percent Change: 0.18% Day Change: 0.05 | |
Week Change: 1% Year-to-date Change: 27.5% | |
T Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add T to Watchlist: ![]() ![]() | |
![]() | INTC Intel Corporation |
Sector: Technology | |
SubSector: Semiconductor - Broad Line | |
MarketCap: 222357 Millions | |
Recent Price: 22.49 Smart Investing & Trading Score: 68 | |
Day Percent Change: 2.79% Day Change: 0.61 | |
Week Change: -0.88% Year-to-date Change: 12.2% | |
INTC Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add INTC to Watchlist: ![]() ![]() | |
![]() | UNH UnitedHealth Group Incorporated |
Sector: Health Care | |
SubSector: Health Care Plans | |
MarketCap: 217384 Millions | |
Recent Price: 308.55 Smart Investing & Trading Score: 25 | |
Day Percent Change: 0.32% Day Change: 0.99 | |
Week Change: -0.18% Year-to-date Change: -38.7% | |
UNH Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add UNH to Watchlist: ![]() ![]() | |
![]() | MRK Merck & Co., Inc. |
Sector: Health Care | |
SubSector: Drug Manufacturers - Major | |
MarketCap: 192657 Millions | |
Recent Price: 80.93 Smart Investing & Trading Score: 74 | |
Day Percent Change: -1.77% Day Change: -1.46 | |
Week Change: 2.31% Year-to-date Change: -17.9% | |
MRK Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add MRK to Watchlist: ![]() ![]() | |
![]() | BAC Bank of America Corporation |
Sector: Financials | |
SubSector: Money Center Banks | |
MarketCap: 189690 Millions | |
Recent Price: 48.93 Smart Investing & Trading Score: 100 | |
Day Percent Change: 0.45% Day Change: 0.22 | |
Week Change: 3.84% Year-to-date Change: 12.0% | |
BAC Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add BAC to Watchlist: ![]() ![]() | |
![]() | HD The Home Depot, Inc. |
Sector: Services & Goods | |
SubSector: Home Improvement Stores | |
MarketCap: 185389 Millions | |
Recent Price: 371.68 Smart Investing & Trading Score: 100 | |
Day Percent Change: -0.05% Day Change: -0.17 | |
Week Change: 0.8% Year-to-date Change: -3.8% | |
HD Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add HD to Watchlist: ![]() ![]() | |
![]() | KO The Coca-Cola Company |
Sector: Consumer Staples | |
SubSector: Beverages - Soft Drinks | |
MarketCap: 182046 Millions | |
Recent Price: 71.35 Smart Investing & Trading Score: 50 | |
Day Percent Change: 0.62% Day Change: 0.44 | |
Week Change: 1.45% Year-to-date Change: 15.5% | |
KO Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add KO to Watchlist: ![]() ![]() | |
![]() | DIS The Walt Disney Company |
Sector: Services & Goods | |
SubSector: Entertainment - Diversified | |
MarketCap: 178396 Millions | |
Recent Price: 124.00 Smart Investing & Trading Score: 71 | |
Day Percent Change: 0.83% Day Change: 1.02 | |
Week Change: 1.36% Year-to-date Change: 11.4% | |
DIS Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add DIS to Watchlist: ![]() ![]() | |
![]() | PFE Pfizer Inc. |
Sector: Health Care | |
SubSector: Drug Manufacturers - Major | |
MarketCap: 172467 Millions | |
Recent Price: 25.38 Smart Investing & Trading Score: 100 | |
Day Percent Change: 0.24% Day Change: 0.06 | |
Week Change: 4.92% Year-to-date Change: -2.8% | |
PFE Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add PFE to Watchlist: ![]() ![]() | |
![]() | CSCO Cisco Systems, Inc. |
Sector: Technology | |
SubSector: Communication Equipment | |
MarketCap: 168483 Millions | |
Recent Price: 69.37 Smart Investing & Trading Score: 71 | |
Day Percent Change: 1.14% Day Change: 0.78 | |
Week Change: 1.05% Year-to-date Change: 18.8% | |
CSCO Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add CSCO to Watchlist: ![]() ![]() | |
![]() | CMCSA Comcast Corporation |
Sector: Services & Goods | |
SubSector: Entertainment - Diversified | |
MarketCap: 164849 Millions | |
Recent Price: 35.99 Smart Investing & Trading Score: 95 | |
Day Percent Change: 0.45% Day Change: 0.16 | |
Week Change: 1.9% Year-to-date Change: -2.4% | |
CMCSA Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add CMCSA to Watchlist: ![]() ![]() | |
![]() | ORCL Oracle Corporation |
Sector: Technology | |
SubSector: Application Software | |
MarketCap: 164530 Millions | |
Recent Price: 237.32 Smart Investing & Trading Score: 100 | |
Day Percent Change: 3.19% Day Change: 7.34 | |
Week Change: 12.88% Year-to-date Change: 43.3% | |
ORCL Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add ORCL to Watchlist: ![]() ![]() | |
For tabular summary view of above stock list: Summary View ➞ 0 - 25 , 25 - 50 , 50 - 75 , 75 - 100 , 100 - 125 | ||
![]() | Click To Change The Sort Order: By Market Cap or Company Size Performance: Year-to-date, Week and Day | ![]() |
Select Chart Type: |
![]() Best Stocks Today 12Stocks.com |
© 2025 12Stocks.com Terms & Conditions Privacy Contact Us
All Information Provided Only For Education And Not To Be Used For Investing or Trading. See Terms & Conditions