In a hurry? S&P 100 Stocks Lists: Performance Trends Table, Stock Charts
Sort S&P 100 stocks: Daily, Weekly, Year-to-Date, Market Cap & Trends. |
12Stocks.com S&P 100 Stocks Performances & Trends Daily | |||||||||
| ![]() The overall Smart Investing & Trading Score is 90 (0-bearish to 100-bullish) which puts S&P 100 index in short term bullish trend. The Smart Investing & Trading Score from previous trading session is 100 and hence a deterioration of trend.
|
Here are the Smart Investing & Trading Scores of the most requested S&P 100 stocks at 12Stocks.com (click stock name for detailed review):
|
12Stocks.com: Top Performing S&P 100 Index Stocks | ||||||||||||||||||||||||||||||||||||||||||||||||
![]() The top performing S&P 100 Index stocks year to date are
Now, more recently, over last week, the top performing S&P 100 Index stocks on the move are
![]()
![]()
|
12Stocks.com: Investing in S&P 100 Index with Stocks | |
The following table helps investors and traders sort through current performance and trends (as measured by Smart Investing & Trading Score) of various
stocks in the S&P 100 Index. Quick View: Move mouse or cursor over stock symbol (ticker) to view short-term technical chart and over stock name to view long term chart. Click on ![]() ![]() |
Ticker | Stock Name | Watchlist | Category | Recent Price | Smart Investing & Trading Score | Change % | YTD Change% |
NVDA | NVIDIA Corp | ![]() ![]() | Technology | 177.75 | 60 | -0.04% | 28.54% |
MSFT | Microsoft | ![]() ![]() | Technology | 515.36 | 80 | 1.07% | 23.59% |
AAPL | Apple | ![]() ![]() | Technology | 236.70 | 80 | 1.12% | -2.59% |
GOOG | ![]() ![]() | Technology | 251.76 | 100 | 4.30% | 32.38% | |
GOOGL | ![]() ![]() | Technology | 251.61 | 100 | 4.49% | 33.14% | |
AMZN | Amazon.com | ![]() ![]() | Services & Goods | 231.43 | 70 | 1.44% | 5.09% |
META | Meta Platforms | ![]() ![]() | Technology | 764.70 | 70 | 1.21% | 27.82% |
AVGO | Broadcom | ![]() ![]() | Technology | 364.09 | 80 | 1.17% | 57.80% |
TSLA | Tesla | ![]() ![]() | Services & Goods | 410.20 | 100 | 3.60% | 8.15% |
JPM | JPMorgan Chase | ![]() ![]() | Financials | 308.90 | 100 | 0.65% | 30.80% |
WMT | Walmart | ![]() ![]() | Consumer Staples | 103.59 | 80 | 0.10% | 15.70% |
LLY | Lilly(Eli) & Co | ![]() ![]() | Health Care | 748.19 | 50 | -0.95% | -3.48% |
V | Visa | ![]() ![]() | Financials | 339.05 | 10 | -0.11% | 8.39% |
ORCL | Oracle Corp | ![]() ![]() | Technology | 302.14 | 70 | 3.41% | 83.50% |
NFLX | Netflix | ![]() ![]() | Technology | 1202.26 | 20 | 1.16% | 35.58% |
MA | Mastercard | ![]() ![]() | Financials | 582.96 | 60 | 0.44% | 12.09% |
XOM | Exxon Mobil | ![]() ![]() | Energy | 112.50 | 40 | 0.30% | 6.75% |
JNJ | Johnson & Johnson | ![]() ![]() | Health Care | 177.40 | 70 | -0.37% | 25.23% |
COST | Costco Wholesale | ![]() ![]() | Consumer Staples | 960.10 | 60 | -0.81% | 5.93% |
HD | Home Depot | ![]() ![]() | Services & Goods | 422.71 | 80 | 0.00% | 10.19% |
ABBV | Abbvie | ![]() ![]() | Health Care | 217.61 | 70 | -0.33% | 24.61% |
PG | Procter & Gamble Co | ![]() ![]() | Consumer Staples | 156.83 | 10 | -0.68% | -3.67% |
BAC | Bank Of | ![]() ![]() | Financials | 50.62 | 70 | 0.08% | 15.69% |
CVX | Chevron Corp | ![]() ![]() | Energy | 157.31 | 60 | 0.13% | 9.73% |
GE | GE Aerospace | ![]() ![]() | Industrials | 286.78 | 100 | 1.81% | 70.67% |
For chart view version of above stock list: Chart View ➞ 0 - 25 , 25 - 50 , 50 - 75 , 75 - 100 , 100 - 125 | ||
![]() | Click To Change The Sort Order: By Market Cap or Company Size Performance: Year-to-date, Week and Day | ![]() |
Get the most comprehensive stock market coverage daily at 12Stocks.com ➞ Best Stocks Today ➞ Best Stocks Weekly ➞ Best Stocks Year-to-Date ➞ Best Stocks Trends ➞ ![]() Best Stocks Today 12Stocks.com Best Nasdaq Stocks ➞ Best S&P 500 Stocks ➞ Best Tech Stocks ➞ Best Biotech Stocks ➞ |
Detailed Overview of S&P 100 Stocks |
S&P 100 Technical Overview, Leaders & Laggards, Top S&P 100 ETF Funds & Detailed S&P 100 Stocks List, Charts, Trends & More |
S&P 100: Technical Analysis, Trends & YTD Performance | |
S&P 100 index as represented by
OEF, an exchange-traded fund [ETF], holds basket of one hundred US (mostly largecap) stocks from across all major sectors of the US stock market. The S&P 100 index (contains stocks like Apple and Exxon) is up by 15.2114% and is currently outperforming the overall market by 1.8106% year-to-date. Below is a quick view of technical charts and trends: | |
![]() OEF Weekly Chart |
|
Long Term Trend: Very Good | |
Medium Term Trend: Good | |
![]() OEF Daily Chart |
|
Short Term Trend: Very Good | |
Overall Trend Score: 90 | |
YTD Performance: 15.2114% | |
**Trend Scores & Views Are Only For Educational Purposes And Not For Investing |
12Stocks.com: Investing in S&P 100 Index using Exchange Traded Funds | |
The following table shows list of key exchange traded funds (ETF) that
help investors track S&P 100 index. We have also included ETF funds that track S&P 500 index since it is market-cap weighted. The following list also includes leveraged ETF funds that track twice or thrice the daily returns of S&P 100 indices. Short or inverse ETF funds move in the opposite direction to the index they track and are useful during market pullbacks or during bear markets. Quick View: Move mouse or cursor over ETF symbol (ticker) to view short-term technical chart and over ETF name to view long term chart. Click on ticker or stock name for detailed view. Click on ![]() ![]() |
Ticker | ETF Name | Watchlist | Recent Price | Smart Investing & Trading Score | Change % | Week % | Year-to-date % |
SPY | SPDR S&P 500 ETF Trust | ![]() ![]() | 660.91 | 90 | 0.532392 | 2.11205 | 13.7228% |
SPXS | Direxion Daily S&P 500 Bear -3X Shares | ![]() ![]() | 3.94 | 10 | -1.25313 | -5.96659 | -36.5437% |
SPXU | ProShares UltraPro Short S&P 500 | ![]() ![]() | 14.07 | 10 | -1.47059 | -5.82329 | -36.7484% |
SDS | ProShares UltraShort S&P500 -2x Shares | ![]() ![]() | 14.87 | 10 | -0.932712 | -3.8163 | -23.1612% |
VOO | Vanguard S&P 500 ETF | ![]() ![]() | 607.59 | 90 | 0.521144 | 2.11253 | 13.7905% |
SH | ProShares Short S&P500 -1x Shares | ![]() ![]() | 37.66 | 10 | -0.501981 | -1.90154 | -9.826% |
UPRO | ProShares UltraPro S&P 500 ETF 3x Shares | ![]() ![]() | 108.73 | 90 | 1.5409 | 6.20238 | 24.3134% |
SPXL | Direxion Daily S&P 500 Bull 3X Shares | ![]() ![]() | 206.49 | 90 | 1.53914 | 6.31758 | 24.2628% |
SSO | ProShares Ultra S&P500 2x Shares | ![]() ![]() | 110.23 | 90 | 1.06354 | 4.12809 | 20.2763% |
OEF | iShares S&P 100 ETF | ![]() ![]() | 330.47 | 90 | 0.777629 | 2.73892 | 15.2114% |
12Stocks.com: Charts, Trends, Fundamental Data and Performances of S&P 100 Stocks | |
We now take in-depth look at all S&P 100 stocks including charts, multi-period performances and overall trends (as measured by Smart Investing & Trading Score). One can sort S&P 100 stocks (click link to choose) by Daily, Weekly and by Year-to-Date performances. Also, one can sort by size of the company or by market capitalization. |
Select Your Default Chart Type: | |||||
| |||||
Click on stock symbol or name for detailed view. Click on ![]() ![]() |
![]() | NVDA NVIDIA Corp |
Sector: Technology | |
SubSector: Semiconductors | |
MarketCap: 4058590 Millions | |
Recent Price: 177.75 Smart Investing & Trading Score: 60 | |
Day Percent Change: -0.039928% Day Change: -0.75 | |
Week Change: 6.42378% Year-to-date Change: 28.5% | |
NVDA Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add NVDA to Watchlist: ![]() ![]() | |
![]() | MSFT Microsoft Corporation |
Sector: Technology | |
SubSector: Software - Infrastructure | |
MarketCap: 3679420 Millions | |
Recent Price: 515.36 Smart Investing & Trading Score: 80 | |
Day Percent Change: 1.0708% Day Change: 3.34 | |
Week Change: 4.11313% Year-to-date Change: 23.6% | |
MSFT Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add MSFT to Watchlist: ![]() ![]() | |
![]() | AAPL Apple Inc |
Sector: Technology | |
SubSector: Consumer Electronics | |
MarketCap: 3557090 Millions | |
Recent Price: 236.70 Smart Investing & Trading Score: 80 | |
Day Percent Change: 1.1236% Day Change: 1.91 | |
Week Change: -1.24744% Year-to-date Change: -2.6% | |
AAPL Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add AAPL to Watchlist: ![]() ![]() | |
![]() | GOOG Alphabet Inc |
Sector: Technology | |
SubSector: Internet Content & Information | |
MarketCap: 2843010 Millions | |
Recent Price: 251.76 Smart Investing & Trading Score: 100 | |
Day Percent Change: 4.30027% Day Change: 7.91 | |
Week Change: 7.05447% Year-to-date Change: 32.4% | |
GOOG Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add GOOG to Watchlist: ![]() ![]() | |
![]() | GOOGL Alphabet Inc |
Sector: Technology | |
SubSector: Internet Content & Information | |
MarketCap: 2843010 Millions | |
Recent Price: 251.61 Smart Investing & Trading Score: 100 | |
Day Percent Change: 4.4892% Day Change: 8.35 | |
Week Change: 7.06809% Year-to-date Change: 33.1% | |
GOOGL Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add GOOGL to Watchlist: ![]() ![]() | |
![]() | AMZN Amazon.com Inc |
Sector: Services & Goods | |
SubSector: Internet Retail | |
MarketCap: 2477780 Millions | |
Recent Price: 231.43 Smart Investing & Trading Score: 70 | |
Day Percent Change: 1.43765% Day Change: 3.2 | |
Week Change: -0.38738% Year-to-date Change: 5.1% | |
AMZN Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add AMZN to Watchlist: ![]() ![]() | |
![]() | META Meta Platforms Inc |
Sector: Technology | |
SubSector: Internet Content & Information | |
MarketCap: 1890130 Millions | |
Recent Price: 764.70 Smart Investing & Trading Score: 70 | |
Day Percent Change: 1.20568% Day Change: 9.86 | |
Week Change: 1.62802% Year-to-date Change: 27.8% | |
META Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add META to Watchlist: ![]() ![]() | |
![]() | AVGO Broadcom Inc |
Sector: Technology | |
SubSector: Semiconductors | |
MarketCap: 1575150 Millions | |
Recent Price: 364.09 Smart Investing & Trading Score: 80 | |
Day Percent Change: 1.17265% Day Change: 4.53 | |
Week Change: 8.71928% Year-to-date Change: 57.8% | |
AVGO Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add AVGO to Watchlist: ![]() ![]() | |
![]() | TSLA Tesla Inc |
Sector: Services & Goods | |
SubSector: Auto Manufacturers | |
MarketCap: 1131620 Millions | |
Recent Price: 410.20 Smart Investing & Trading Score: 100 | |
Day Percent Change: 3.6008% Day Change: 11.27 | |
Week Change: 16.9185% Year-to-date Change: 8.2% | |
TSLA Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add TSLA to Watchlist: ![]() ![]() | |
![]() | JPM JPMorgan Chase & Co |
Sector: Financials | |
SubSector: Banks - Diversified | |
MarketCap: 809472 Millions | |
Recent Price: 308.90 Smart Investing & Trading Score: 100 | |
Day Percent Change: 0.648399% Day Change: 1.98 | |
Week Change: 4.9324% Year-to-date Change: 30.8% | |
JPM Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add JPM to Watchlist: ![]() ![]() | |
![]() | WMT Walmart Inc |
Sector: Consumer Staples | |
SubSector: Discount Stores | |
MarketCap: 801351 Millions | |
Recent Price: 103.59 Smart Investing & Trading Score: 80 | |
Day Percent Change: 0.0966277% Day Change: 0.15 | |
Week Change: 3.06437% Year-to-date Change: 15.7% | |
WMT Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add WMT to Watchlist: ![]() ![]() | |
![]() | LLY Lilly(Eli) & Co |
Sector: Health Care | |
SubSector: Drug Manufacturers - General | |
MarketCap: 688273 Millions | |
Recent Price: 748.19 Smart Investing & Trading Score: 50 | |
Day Percent Change: -0.95315% Day Change: -6.83 | |
Week Change: 2.885% Year-to-date Change: -3.5% | |
LLY Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add LLY to Watchlist: ![]() ![]() | |
![]() | V Visa Inc |
Sector: Financials | |
SubSector: Credit Services | |
MarketCap: 661248 Millions | |
Recent Price: 339.05 Smart Investing & Trading Score: 10 | |
Day Percent Change: -0.111952% Day Change: -0.22 | |
Week Change: -1.21496% Year-to-date Change: 8.4% | |
V Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add V to Watchlist: ![]() ![]() | |
![]() | ORCL Oracle Corp |
Sector: Technology | |
SubSector: Software - Infrastructure | |
MarketCap: 653896 Millions | |
Recent Price: 302.14 Smart Investing & Trading Score: 70 | |
Day Percent Change: 3.40886% Day Change: 5.97 | |
Week Change: 29.7852% Year-to-date Change: 83.5% | |
ORCL Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add ORCL to Watchlist: ![]() ![]() | |
![]() | NFLX Netflix Inc |
Sector: Technology | |
SubSector: Entertainment | |
MarketCap: 528532 Millions | |
Recent Price: 1202.26 Smart Investing & Trading Score: 20 | |
Day Percent Change: 1.16287% Day Change: 18.51 | |
Week Change: -3.34132% Year-to-date Change: 35.6% | |
NFLX Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add NFLX to Watchlist: ![]() ![]() | |
![]() | MA Mastercard Incorporated |
Sector: Financials | |
SubSector: Credit Services | |
MarketCap: 528142 Millions | |
Recent Price: 582.96 Smart Investing & Trading Score: 60 | |
Day Percent Change: 0.439345% Day Change: 2.52 | |
Week Change: -0.215672% Year-to-date Change: 12.1% | |
MA Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add MA to Watchlist: ![]() ![]() | |
![]() | XOM Exxon Mobil Corp |
Sector: Energy | |
SubSector: Oil & Gas Integrated | |
MarketCap: 465674 Millions | |
Recent Price: 112.50 Smart Investing & Trading Score: 40 | |
Day Percent Change: 0.303138% Day Change: -0.16 | |
Week Change: 2.99368% Year-to-date Change: 6.7% | |
XOM Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add XOM to Watchlist: ![]() ![]() | |
![]() | JNJ Johnson & Johnson |
Sector: Health Care | |
SubSector: Drug Manufacturers - General | |
MarketCap: 429720 Millions | |
Recent Price: 177.40 Smart Investing & Trading Score: 70 | |
Day Percent Change: -0.370662% Day Change: -0.86 | |
Week Change: -0.577257% Year-to-date Change: 25.2% | |
JNJ Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add JNJ to Watchlist: ![]() ![]() | |
![]() | COST Costco Wholesale Corp |
Sector: Consumer Staples | |
SubSector: Discount Stores | |
MarketCap: 427281 Millions | |
Recent Price: 960.10 Smart Investing & Trading Score: 60 | |
Day Percent Change: -0.805868% Day Change: -6.13 | |
Week Change: -0.350812% Year-to-date Change: 5.9% | |
COST Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add COST to Watchlist: ![]() ![]() | |
![]() | HD Home Depot, Inc |
Sector: Services & Goods | |
SubSector: Home Improvement Retail | |
MarketCap: 417017 Millions | |
Recent Price: 422.71 Smart Investing & Trading Score: 80 | |
Day Percent Change: 0.0047316% Day Change: -1.79 | |
Week Change: 0.897482% Year-to-date Change: 10.2% | |
HD Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add HD to Watchlist: ![]() ![]() | |
![]() | ABBV Abbvie Inc |
Sector: Health Care | |
SubSector: Drug Manufacturers - General | |
MarketCap: 375500 Millions | |
Recent Price: 217.61 Smart Investing & Trading Score: 70 | |
Day Percent Change: -0.334341% Day Change: -1.22 | |
Week Change: 2.3758% Year-to-date Change: 24.6% | |
ABBV Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add ABBV to Watchlist: ![]() ![]() | |
![]() | PG Procter & Gamble Co |
Sector: Consumer Staples | |
SubSector: Household & Personal Products | |
MarketCap: 374826 Millions | |
Recent Price: 156.83 Smart Investing & Trading Score: 10 | |
Day Percent Change: -0.677644% Day Change: -1.44 | |
Week Change: -1.9935% Year-to-date Change: -3.7% | |
PG Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add PG to Watchlist: ![]() ![]() | |
![]() | BAC Bank Of America Corp |
Sector: Financials | |
SubSector: Banks - Diversified | |
MarketCap: 368644 Millions | |
Recent Price: 50.62 Smart Investing & Trading Score: 70 | |
Day Percent Change: 0.0790826% Day Change: -0.07 | |
Week Change: 1.70786% Year-to-date Change: 15.7% | |
BAC Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add BAC to Watchlist: ![]() ![]() | |
![]() | CVX Chevron Corp |
Sector: Energy | |
SubSector: Oil & Gas Integrated | |
MarketCap: 314603 Millions | |
Recent Price: 157.31 Smart Investing & Trading Score: 60 | |
Day Percent Change: 0.127299% Day Change: 0.25 | |
Week Change: 2.37537% Year-to-date Change: 9.7% | |
CVX Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add CVX to Watchlist: ![]() ![]() | |
![]() | GE GE Aerospace |
Sector: Industrials | |
SubSector: Aerospace & Defense | |
MarketCap: 296106 Millions | |
Recent Price: 286.78 Smart Investing & Trading Score: 100 | |
Day Percent Change: 1.80695% Day Change: 4.17 | |
Week Change: 2.70386% Year-to-date Change: 70.7% | |
GE Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add GE to Watchlist: ![]() ![]() | |
For tabular summary view of above stock list: Summary View ➞ 0 - 25 , 25 - 50 , 50 - 75 , 75 - 100 , 100 - 125 | ||
![]() | Click To Change The Sort Order: By Market Cap or Company Size Performance: Year-to-date, Week and Day | ![]() |
Select Chart Type: |
![]() Best Stocks Today 12Stocks.com |
© 2025 12Stocks.com Terms & Conditions Privacy Contact Us
All Information Provided Only For Education And Not To Be Used For Investing or Trading. See Terms & Conditions