In a hurry? S&P 100 Stocks Lists: Performance Trends Table, Stock Charts
Sort S&P 100 stocks: Daily, Weekly, Year-to-Date, Market Cap & Trends. |
12Stocks.com S&P 100 Stocks Performances & Trends Daily | |||||||||
| ![]() The overall Smart Investing & Trading Score is 30 (0-bearish to 100-bullish) which puts S&P 100 index in short term bearish to neutral trend. The Smart Investing & Trading Score from previous trading session is 60 and hence a deterioration of trend.
|
Here are the Smart Investing & Trading Scores of the most requested S&P 100 stocks at 12Stocks.com (click stock name for detailed review):
|
12Stocks.com: Top Performing S&P 100 Index Stocks | ||||||||||||||||||||||||||||||||||||||||||||||||
![]() The top performing S&P 100 Index stocks year to date are
Now, more recently, over last week, the top performing S&P 100 Index stocks on the move are
![]()
![]()
|
12Stocks.com: Investing in S&P 100 Index with Stocks | |
The following table helps investors and traders sort through current performance and trends (as measured by Smart Investing & Trading Score) of various
stocks in the S&P 100 Index. Quick View: Move mouse or cursor over stock symbol (ticker) to view short-term technical chart and over stock name to view long term chart. Click on ![]() ![]() |
Ticker | Stock Name | Watchlist | Category | Recent Price | Smart Investing & Trading Score | Change % | YTD Change% |
MSFT | Microsoft | ![]() ![]() | Technology | 505.12 | 40 | -0.31% | 22.17% |
AAPL | Apple | ![]() ![]() | Technology | 229.72 | 40 | -1.04% | -2.32% |
AMZN | Amazon.com | ![]() ![]() | Services & Goods | 225.34 | 10 | -1.60% | -5.19% |
GOOGL | ![]() ![]() | Technology | 211.35 | 100 | -0.73% | 3.84% | |
META | Meta Platforms | ![]() ![]() | Technology | 733.28 | 0 | -0.73% | 6.58% |
GOOG | ![]() ![]() | Technology | 211.99 | 100 | -0.72% | 3.35% | |
WMT | Walmart | ![]() ![]() | Services & Goods | 97.85 | 60 | 0.90% | 0.20% |
V | Visa | ![]() ![]() | Financials | 350.07 | 50 | -0.49% | 2.94% |
JNJ | Johnson & Johnson | ![]() ![]() | Health Care | 178.06 | 80 | 0.50% | 18.98% |
JPM | JPMorgan Chase | ![]() ![]() | Financials | 299.7 | 70 | -0.57% | 13.36% |
PG | Procter & Gamble | ![]() ![]() | Consumer Staples | 157.99 | 70 | 0.60% | -3.55% |
MA | Mastercard | ![]() ![]() | Financials | 591.87 | 90 | -0.57% | 6.87% |
VZ | Verizon | ![]() ![]() | Technology | 43.8 | 30 | -0.97% | 14.81% |
T | AT&T | ![]() ![]() | Technology | 29.08 | 80 | -0.72% | 25.08% |
INTC | Intel | ![]() ![]() | Technology | 24.21 | 40 | -0.57% | 24.60% |
UNH | UnitedHealth | ![]() ![]() | Health Care | 308.8 | 60 | -0.35% | -42.43% |
MRK | Merck | ![]() ![]() | Health Care | 85.48 | 90 | 1.62% | -11.88% |
BAC | Bank of America | ![]() ![]() | Financials | 50.42 | 80 | -0.63% | 10.23% |
HD | Home Depot | ![]() ![]() | Services & Goods | 406.31 | 60 | -0.11% | -0.13% |
KO | Coca-Cola | ![]() ![]() | Consumer Staples | 69.06 | 30 | 0.10% | 10.37% |
DIS | Walt Disney | ![]() ![]() | Services & Goods | 118.27 | 70 | -0.09% | 5.05% |
PFE | Pfizer | ![]() ![]() | Health Care | 24.98 | 60 | 0.89% | -2.35% |
CSCO | Cisco Systems | ![]() ![]() | Technology | 67.8 | 30 | -1.87% | 13.31% |
CMCSA | Comcast | ![]() ![]() | Services & Goods | 34.13 | 70 | 0.47% | 3.25% |
ORCL | Oracle | ![]() ![]() | Technology | 225.3 | 20 | -0.37% | 33.24% |
For chart view version of above stock list: Chart View ➞ 0 - 25 , 25 - 50 , 50 - 75 , 75 - 100 , 100 - 125 | ||
![]() | Click To Change The Sort Order: By Market Cap or Company Size Performance: Year-to-date, Week and Day | ![]() |
Get the most comprehensive stock market coverage daily at 12Stocks.com ➞ Best Stocks Today ➞ Best Stocks Weekly ➞ Best Stocks Year-to-Date ➞ Best Stocks Trends ➞ ![]() Best Stocks Today 12Stocks.com Best Nasdaq Stocks ➞ Best S&P 500 Stocks ➞ Best Tech Stocks ➞ Best Biotech Stocks ➞ |
Detailed Overview of S&P 100 Stocks |
S&P 100 Technical Overview, Leaders & Laggards, Top S&P 100 ETF Funds & Detailed S&P 100 Stocks List, Charts, Trends & More |
S&P 100: Technical Analysis, Trends & YTD Performance | |
S&P 100 index as represented by
OEF, an exchange-traded fund [ETF], holds basket of one hundred US (mostly largecap) stocks from across all major sectors of the US stock market. The S&P 100 index (contains stocks like Apple and Exxon) is up by 8.89% and is currently outperforming the overall market by 2.37% year-to-date. Below is a quick view of technical charts and trends: | |
![]() OEF Weekly Chart |
|
Long Term Trend: Very Good | |
Medium Term Trend: Deteriorating | |
![]() OEF Daily Chart |
|
Short Term Trend: Not Good | |
Overall Trend Score: 30 | |
YTD Performance: 8.89% | |
**Trend Scores & Views Are Only For Educational Purposes And Not For Investing |
12Stocks.com: Investing in S&P 100 Index using Exchange Traded Funds | |
The following table shows list of key exchange traded funds (ETF) that
help investors track S&P 100 index. We have also included ETF funds that track S&P 500 index since it is market-cap weighted. The following list also includes leveraged ETF funds that track twice or thrice the daily returns of S&P 100 indices. Short or inverse ETF funds move in the opposite direction to the index they track and are useful during market pullbacks or during bear markets. Quick View: Move mouse or cursor over ETF symbol (ticker) to view short-term technical chart and over ETF name to view long term chart. Click on ticker or stock name for detailed view. Click on ![]() ![]() |
Ticker | ETF Name | Watchlist | Recent Price | Smart Investing & Trading Score | Change % | Week % | Year-to-date % |
SPY | SPDR S&P 500 ETF | ![]() ![]() | 640.27 | 30 | -0.74 | -0.74 | 7.03% |
SPXS | Direxion Daily S&P 500 Bear 3X ETF | ![]() ![]() | 4.21 | 80 | 1.38 | 5.01 | -28.57% |
SPXU | ProShares UltraPro Short S&P500 | ![]() ![]() | 15.4 | 80 | 2.33 | 2.33 | -24.82% |
SDS | ProShares UltraShort S&P500 | ![]() ![]() | 15.77 | 80 | 1.41 | 1.41 | -14.17% |
VOO | Vanguard 500 ETF | ![]() ![]() | 593.08 | 30 | -0.39 | -1.45 | 9.15% |
UPRO | ProShares UltraPro S&P500 | ![]() ![]() | 99.38 | 30 | -2.21 | -2.21 | 5.61% |
SH | ProShares Short S&P500 | ![]() ![]() | 38.77 | 70 | 0.75 | 0.75 | -4.91% |
SSO | ProShares Ultra S&P500 | ![]() ![]() | 103.69 | 30 | -1.51 | -1.51 | 7.45% |
SPXL | Direxion Daily S&P500 Bull 3X ETF | ![]() ![]() | 193.01 | 30 | -1.22 | -4.54 | 10.56% |
OEF | iShares S&P 100 | ![]() ![]() | 319.69 | 30 | 1.47 | -0.41 | 8.89% |
12Stocks.com: Charts, Trends, Fundamental Data and Performances of S&P 100 Stocks | |
We now take in-depth look at all S&P 100 stocks including charts, multi-period performances and overall trends (as measured by Smart Investing & Trading Score). One can sort S&P 100 stocks (click link to choose) by Daily, Weekly and by Year-to-Date performances. Also, one can sort by size of the company or by market capitalization. |
Select Your Default Chart Type: | |||||
| |||||
Click on stock symbol or name for detailed view. Click on ![]() ![]() |
![]() | MSFT Microsoft Corporation |
Sector: Technology | |
SubSector: Business Software & Services | |
MarketCap: 1154150 Millions | |
Recent Price: 505.12 Smart Investing & Trading Score: 40 | |
Day Percent Change: -0.31% Day Change: -1.57 | |
Week Change: -0.31% Year-to-date Change: 22.2% | |
MSFT Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add MSFT to Watchlist: ![]() ![]() | |
![]() | AAPL Apple Inc. |
Sector: Technology | |
SubSector: Electronic Equipment | |
MarketCap: 1112940 Millions | |
Recent Price: 229.72 Smart Investing & Trading Score: 40 | |
Day Percent Change: -1.04% Day Change: -2.42 | |
Week Change: -1.04% Year-to-date Change: -2.3% | |
AAPL Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add AAPL to Watchlist: ![]() ![]() | |
![]() | AMZN Amazon.com, Inc. |
Sector: Services & Goods | |
SubSector: Catalog & Mail Order Houses | |
MarketCap: 998070 Millions | |
Recent Price: 225.34 Smart Investing & Trading Score: 10 | |
Day Percent Change: -1.6% Day Change: -3.66 | |
Week Change: -1.6% Year-to-date Change: -5.2% | |
AMZN Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add AMZN to Watchlist: ![]() ![]() | |
![]() | GOOGL Alphabet Inc. |
Sector: Technology | |
SubSector: Internet Information Providers | |
MarketCap: 801264 Millions | |
Recent Price: 211.35 Smart Investing & Trading Score: 100 | |
Day Percent Change: -0.73% Day Change: -1.56 | |
Week Change: -0.73% Year-to-date Change: 3.8% | |
GOOGL Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add GOOGL to Watchlist: ![]() ![]() | |
![]() | META Meta Platforms, Inc. |
Sector: Technology | |
SubSector: Internet Content & Information | |
MarketCap: 732990 Millions | |
Recent Price: 733.28 Smart Investing & Trading Score: 0 | |
Day Percent Change: -0.73% Day Change: -5.42 | |
Week Change: -0.73% Year-to-date Change: 6.6% | |
META Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add META to Watchlist: ![]() ![]() | |
![]() | GOOG Alphabet Inc. |
Sector: Technology | |
SubSector: Internet Information Providers | |
MarketCap: 730159 Millions | |
Recent Price: 211.99 Smart Investing & Trading Score: 100 | |
Day Percent Change: -0.72% Day Change: -1.54 | |
Week Change: -0.72% Year-to-date Change: 3.4% | |
GOOG Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add GOOG to Watchlist: ![]() ![]() | |
![]() | WMT Walmart Inc. |
Sector: Services & Goods | |
SubSector: Discount, Variety Stores | |
MarketCap: 355610 Millions | |
Recent Price: 97.85 Smart Investing & Trading Score: 60 | |
Day Percent Change: 0.9% Day Change: 0.87 | |
Week Change: 0.9% Year-to-date Change: 0.2% | |
WMT Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add WMT to Watchlist: ![]() ![]() | |
![]() | V Visa Inc. |
Sector: Financials | |
SubSector: Credit Services | |
MarketCap: 340798 Millions | |
Recent Price: 350.07 Smart Investing & Trading Score: 50 | |
Day Percent Change: -0.49% Day Change: -1.71 | |
Week Change: -0.49% Year-to-date Change: 2.9% | |
V Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add V to Watchlist: ![]() ![]() | |
![]() | JNJ Johnson & Johnson |
Sector: Health Care | |
SubSector: Drug Manufacturers - Major | |
MarketCap: 331972 Millions | |
Recent Price: 178.06 Smart Investing & Trading Score: 80 | |
Day Percent Change: 0.5% Day Change: 0.89 | |
Week Change: 0.5% Year-to-date Change: 19.0% | |
JNJ Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add JNJ to Watchlist: ![]() ![]() | |
![]() | JPM JPMorgan Chase & Co. |
Sector: Financials | |
SubSector: Money Center Banks | |
MarketCap: 279736 Millions | |
Recent Price: 299.7 Smart Investing & Trading Score: 70 | |
Day Percent Change: -0.57% Day Change: -1.72 | |
Week Change: -0.57% Year-to-date Change: 13.4% | |
JPM Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add JPM to Watchlist: ![]() ![]() | |
![]() | PG The Procter & Gamble Company |
Sector: Consumer Staples | |
SubSector: Personal Products | |
MarketCap: 277162 Millions | |
Recent Price: 157.99 Smart Investing & Trading Score: 70 | |
Day Percent Change: 0.6% Day Change: 0.95 | |
Week Change: 0.6% Year-to-date Change: -3.6% | |
PG Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add PG to Watchlist: ![]() ![]() | |
![]() | MA Mastercard Incorporated |
Sector: Financials | |
SubSector: Credit Services | |
MarketCap: 234809 Millions | |
Recent Price: 591.87 Smart Investing & Trading Score: 90 | |
Day Percent Change: -0.57% Day Change: -3.42 | |
Week Change: -0.57% Year-to-date Change: 6.9% | |
MA Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add MA to Watchlist: ![]() ![]() | |
![]() | VZ Verizon Communications Inc. |
Sector: Technology | |
SubSector: Telecom Services - Domestic | |
MarketCap: 229427 Millions | |
Recent Price: 43.8 Smart Investing & Trading Score: 30 | |
Day Percent Change: -0.97% Day Change: -0.43 | |
Week Change: -0.97% Year-to-date Change: 14.8% | |
VZ Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add VZ to Watchlist: ![]() ![]() | |
![]() | T AT&T Inc. |
Sector: Technology | |
SubSector: Telecom Services - Domestic | |
MarketCap: 224847 Millions | |
Recent Price: 29.08 Smart Investing & Trading Score: 80 | |
Day Percent Change: -0.72% Day Change: -0.21 | |
Week Change: -0.72% Year-to-date Change: 25.1% | |
T Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add T to Watchlist: ![]() ![]() | |
![]() | INTC Intel Corporation |
Sector: Technology | |
SubSector: Semiconductor - Broad Line | |
MarketCap: 222357 Millions | |
Recent Price: 24.21 Smart Investing & Trading Score: 40 | |
Day Percent Change: -0.57% Day Change: -0.14 | |
Week Change: -0.57% Year-to-date Change: 24.6% | |
INTC Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add INTC to Watchlist: ![]() ![]() | |
![]() | UNH UnitedHealth Group Incorporated |
Sector: Health Care | |
SubSector: Health Care Plans | |
MarketCap: 217384 Millions | |
Recent Price: 308.8 Smart Investing & Trading Score: 60 | |
Day Percent Change: -0.35% Day Change: -1.07 | |
Week Change: -0.35% Year-to-date Change: -42.4% | |
UNH Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add UNH to Watchlist: ![]() ![]() | |
![]() | MRK Merck & Co., Inc. |
Sector: Health Care | |
SubSector: Drug Manufacturers - Major | |
MarketCap: 192657 Millions | |
Recent Price: 85.48 Smart Investing & Trading Score: 90 | |
Day Percent Change: 1.62% Day Change: 1.36 | |
Week Change: 1.62% Year-to-date Change: -11.9% | |
MRK Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add MRK to Watchlist: ![]() ![]() | |
![]() | BAC Bank of America Corporation |
Sector: Financials | |
SubSector: Money Center Banks | |
MarketCap: 189690 Millions | |
Recent Price: 50.42 Smart Investing & Trading Score: 80 | |
Day Percent Change: -0.63% Day Change: -0.32 | |
Week Change: -0.63% Year-to-date Change: 10.2% | |
BAC Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add BAC to Watchlist: ![]() ![]() | |
![]() | HD The Home Depot, Inc. |
Sector: Services & Goods | |
SubSector: Home Improvement Stores | |
MarketCap: 185389 Millions | |
Recent Price: 406.31 Smart Investing & Trading Score: 60 | |
Day Percent Change: -0.11% Day Change: -0.46 | |
Week Change: -0.11% Year-to-date Change: -0.1% | |
HD Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add HD to Watchlist: ![]() ![]() | |
![]() | KO The Coca-Cola Company |
Sector: Consumer Staples | |
SubSector: Beverages - Soft Drinks | |
MarketCap: 182046 Millions | |
Recent Price: 69.06 Smart Investing & Trading Score: 30 | |
Day Percent Change: 0.1% Day Change: 0.07 | |
Week Change: 0.1% Year-to-date Change: 10.4% | |
KO Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add KO to Watchlist: ![]() ![]() | |
![]() | DIS The Walt Disney Company |
Sector: Services & Goods | |
SubSector: Entertainment - Diversified | |
MarketCap: 178396 Millions | |
Recent Price: 118.27 Smart Investing & Trading Score: 70 | |
Day Percent Change: -0.09% Day Change: -0.11 | |
Week Change: -0.09% Year-to-date Change: 5.1% | |
DIS Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add DIS to Watchlist: ![]() ![]() | |
![]() | PFE Pfizer Inc. |
Sector: Health Care | |
SubSector: Drug Manufacturers - Major | |
MarketCap: 172467 Millions | |
Recent Price: 24.98 Smart Investing & Trading Score: 60 | |
Day Percent Change: 0.89% Day Change: 0.22 | |
Week Change: 0.89% Year-to-date Change: -2.4% | |
PFE Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add PFE to Watchlist: ![]() ![]() | |
![]() | CSCO Cisco Systems, Inc. |
Sector: Technology | |
SubSector: Communication Equipment | |
MarketCap: 168483 Millions | |
Recent Price: 67.8 Smart Investing & Trading Score: 30 | |
Day Percent Change: -1.87% Day Change: -1.29 | |
Week Change: -1.87% Year-to-date Change: 13.3% | |
CSCO Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add CSCO to Watchlist: ![]() ![]() | |
![]() | CMCSA Comcast Corporation |
Sector: Services & Goods | |
SubSector: Entertainment - Diversified | |
MarketCap: 164849 Millions | |
Recent Price: 34.13 Smart Investing & Trading Score: 70 | |
Day Percent Change: 0.47% Day Change: 0.16 | |
Week Change: 0.47% Year-to-date Change: 3.3% | |
CMCSA Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add CMCSA to Watchlist: ![]() ![]() | |
![]() | ORCL Oracle Corporation |
Sector: Technology | |
SubSector: Application Software | |
MarketCap: 164530 Millions | |
Recent Price: 225.3 Smart Investing & Trading Score: 20 | |
Day Percent Change: -0.37% Day Change: -0.83 | |
Week Change: -0.37% Year-to-date Change: 33.2% | |
ORCL Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add ORCL to Watchlist: ![]() ![]() | |
For tabular summary view of above stock list: Summary View ➞ 0 - 25 , 25 - 50 , 50 - 75 , 75 - 100 , 100 - 125 | ||
![]() | Click To Change The Sort Order: By Market Cap or Company Size Performance: Year-to-date, Week and Day | ![]() |
Select Chart Type: |
![]() Best Stocks Today 12Stocks.com |
© 2025 12Stocks.com Terms & Conditions Privacy Contact Us
All Information Provided Only For Education And Not To Be Used For Investing or Trading. See Terms & Conditions