In a hurry? S&P 100 Stocks Lists: Performance Trends Table, Stock Charts
Sort S&P 100 stocks: Daily, Weekly, Year-to-Date, Market Cap & Trends. |
12Stocks.com S&P 100 Stocks Performances & Trends Daily | |||||||||
| ![]() The overall Smart Investing & Trading Score is 95 (0-bearish to 100-bullish) which puts S&P 100 index in short term bullish trend. The Smart Investing & Trading Score from previous trading session is 78 and hence an improvement of trend.
|
Here are the Smart Investing & Trading Scores of the most requested S&P 100 stocks at 12Stocks.com (click stock name for detailed review):
|
12Stocks.com: Top Performing S&P 100 Index Stocks | ||||||||||||||||||||||||||||||||||||||||||||||||
![]() The top performing S&P 100 Index stocks year to date are
Now, more recently, over last week, the top performing S&P 100 Index stocks on the move are
![]()
![]()
|
12Stocks.com: Investing in S&P 100 Index with Stocks | |
The following table helps investors and traders sort through current performance and trends (as measured by Smart Investing & Trading Score) of various
stocks in the S&P 100 Index. Quick View: Move mouse or cursor over stock symbol (ticker) to view short-term technical chart and over stock name to view long term chart. Click on ![]() ![]() |
Ticker | Stock Name | Watchlist | Category | Recent Price | Smart Investing & Trading Score | Change % | YTD Change% |
MSFT | Microsoft | ![]() ![]() | Technology | 505.87 | 51 | 0.12% | 20.26% |
AAPL | Apple | ![]() ![]() | Technology | 214.15 | 100 | -0.12% | -14.39% |
AMZN | Amazon.com | ![]() ![]() | Services & Goods | 228.29 | 95 | 0.36% | 4.06% |
GOOGL | ![]() ![]() | Technology | 190.23 | 100 | -0.58% | 0.61% | |
META | Meta Platforms | ![]() ![]() | Technology | 713.58 | 56 | 1.24% | 21.98% |
GOOG | ![]() ![]() | Technology | 191.51 | 100 | -0.31% | 0.68% | |
WMT | Walmart | ![]() ![]() | Services & Goods | 95.68 | 32 | -0.18% | 6.19% |
V | Visa | ![]() ![]() | Financials | 355.29 | 75 | 0.97% | 12.61% |
JNJ | Johnson & Johnson | ![]() ![]() | Health Care | 169.10 | 100 | 0.70% | 17.86% |
JPM | JPMorgan Chase | ![]() ![]() | Financials | 296.76 | 90 | 1.83% | 25.21% |
PG | Procter & Gamble | ![]() ![]() | Consumer Staples | 158.28 | 39 | -0.03% | -4.40% |
MA | Mastercard | ![]() ![]() | Financials | 562.09 | 75 | 0.60% | 7.08% |
VZ | Verizon | ![]() ![]() | Technology | 42.84 | 32 | -0.28% | 10.83% |
T | AT&T | ![]() ![]() | Technology | 27.75 | 45 | 1.20% | 24.76% |
INTC | Intel | ![]() ![]() | Technology | 23.49 | 93 | 1.08% | 17.16% |
UNH | UnitedHealth | ![]() ![]() | Health Care | 292.51 | 27 | 2.59% | -41.93% |
MRK | Merck | ![]() ![]() | Health Care | 83.98 | 67 | 2.90% | -14.85% |
BAC | Bank of America | ![]() ![]() | Financials | 48.14 | 75 | 0.77% | 10.22% |
HD | Home Depot | ![]() ![]() | Services & Goods | 376.35 | 85 | 1.44% | -2.64% |
KO | Coca-Cola | ![]() ![]() | Consumer Staples | 69.16 | 0 | -0.72% | 11.90% |
DIS | Walt Disney | ![]() ![]() | Services & Goods | 122.94 | 75 | 1.55% | 10.41% |
PFE | Pfizer | ![]() ![]() | Health Care | 25.36 | 83 | 0.88% | -2.83% |
CSCO | Cisco Systems | ![]() ![]() | Technology | 68.62 | 63 | 0.67% | 17.48% |
CMCSA | Comcast | ![]() ![]() | Services & Goods | 35.79 | 80 | 1.47% | -2.96% |
ORCL | Oracle | ![]() ![]() | Technology | 241.90 | 70 | 1.59% | 46.06% |
For chart view version of above stock list: Chart View ➞ 0 - 25 , 25 - 50 , 50 - 75 , 75 - 100 , 100 - 125 | ||
![]() | Click To Change The Sort Order: By Market Cap or Company Size Performance: Year-to-date, Week and Day | ![]() |
Get the most comprehensive stock market coverage daily at 12Stocks.com ➞ Best Stocks Today ➞ Best Stocks Weekly ➞ Best Stocks Year-to-Date ➞ Best Stocks Trends ➞ ![]() Best Stocks Today 12Stocks.com Best Nasdaq Stocks ➞ Best S&P 500 Stocks ➞ Best Tech Stocks ➞ Best Biotech Stocks ➞ |
Detailed Overview of S&P 100 Stocks |
S&P 100 Technical Overview, Leaders & Laggards, Top S&P 100 ETF Funds & Detailed S&P 100 Stocks List, Charts, Trends & More |
S&P 100: Technical Analysis, Trends & YTD Performance | |
S&P 100 index as represented by
OEF, an exchange-traded fund [ETF], holds basket of one hundred US (mostly largecap) stocks from across all major sectors of the US stock market. The S&P 100 index (contains stocks like Apple and Exxon) is up by 8.49% and is currently outperforming the overall market by 0.31% year-to-date. Below is a quick view of technical charts and trends: | |
![]() OEF Weekly Chart |
|
Long Term Trend: Very Good | |
Medium Term Trend: Good | |
![]() OEF Daily Chart |
|
Short Term Trend: Very Good | |
Overall Trend Score: 95 | |
YTD Performance: 8.49% | |
**Trend Scores & Views Are Only For Educational Purposes And Not For Investing |
12Stocks.com: Investing in S&P 100 Index using Exchange Traded Funds | |
The following table shows list of key exchange traded funds (ETF) that
help investors track S&P 100 index. We have also included ETF funds that track S&P 500 index since it is market-cap weighted. The following list also includes leveraged ETF funds that track twice or thrice the daily returns of S&P 100 indices. Short or inverse ETF funds move in the opposite direction to the index they track and are useful during market pullbacks or during bear markets. Quick View: Move mouse or cursor over ETF symbol (ticker) to view short-term technical chart and over ETF name to view long term chart. Click on ticker or stock name for detailed view. Click on ![]() ![]() |
Ticker | ETF Name | Watchlist | Recent Price | Smart Investing & Trading Score | Change % | Week % | Year-to-date % |
SPY | SPDR S&P 500 ETF | ![]() ![]() | 634.21 | 95 | 0.85 | 1.06 | 8.54% |
SPXU | ProShares UltraPro Short S&P500 | ![]() ![]() | 15.67 | 10 | -2.49 | -2.97 | -29.68% |
SDS | ProShares UltraShort S&P500 | ![]() ![]() | 15.92 | 10 | -1.67 | -2.03 | -18.13% |
SH | ProShares Short S&P500 | ![]() ![]() | 38.83 | 10 | -0.84 | -0.99 | -7.72% |
UPRO | ProShares UltraPro S&P500 | ![]() ![]() | 98.08 | 95 | 2.52 | 3.06 | 10.91% |
SSO | ProShares Ultra S&P500 | ![]() ![]() | 102.53 | 95 | 1.68 | 2.06 | 11.04% |
OEF | iShares S&P 100 | ![]() ![]() | 312.71 | 95 | 0.89 | 1.02 | 8.49% |
12Stocks.com: Charts, Trends, Fundamental Data and Performances of S&P 100 Stocks | |
We now take in-depth look at all S&P 100 stocks including charts, multi-period performances and overall trends (as measured by Smart Investing & Trading Score). One can sort S&P 100 stocks (click link to choose) by Daily, Weekly and by Year-to-Date performances. Also, one can sort by size of the company or by market capitalization. |
Select Your Default Chart Type: | |||||
| |||||
Click on stock symbol or name for detailed view. Click on ![]() ![]() |
![]() | MSFT Microsoft Corporation |
Sector: Technology | |
SubSector: Business Software & Services | |
MarketCap: 1154150 Millions | |
Recent Price: 505.87 Smart Investing & Trading Score: 51 | |
Day Percent Change: 0.12% Day Change: 0.6 | |
Week Change: -0.82% Year-to-date Change: 20.3% | |
MSFT Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add MSFT to Watchlist: ![]() ![]() | |
![]() | AAPL Apple Inc. |
Sector: Technology | |
SubSector: Electronic Equipment | |
MarketCap: 1112940 Millions | |
Recent Price: 214.15 Smart Investing & Trading Score: 100 | |
Day Percent Change: -0.12% Day Change: -0.25 | |
Week Change: 1.41% Year-to-date Change: -14.4% | |
AAPL Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add AAPL to Watchlist: ![]() ![]() | |
![]() | AMZN Amazon.com, Inc. |
Sector: Services & Goods | |
SubSector: Catalog & Mail Order Houses | |
MarketCap: 998070 Millions | |
Recent Price: 228.29 Smart Investing & Trading Score: 95 | |
Day Percent Change: 0.36% Day Change: 0.82 | |
Week Change: 0.96% Year-to-date Change: 4.1% | |
AMZN Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add AMZN to Watchlist: ![]() ![]() | |
![]() | GOOGL Alphabet Inc. |
Sector: Technology | |
SubSector: Internet Information Providers | |
MarketCap: 801264 Millions | |
Recent Price: 190.23 Smart Investing & Trading Score: 100 | |
Day Percent Change: -0.58% Day Change: -1.11 | |
Week Change: 2.79% Year-to-date Change: 0.6% | |
GOOGL Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add GOOGL to Watchlist: ![]() ![]() | |
![]() | META Meta Platforms, Inc. |
Sector: Technology | |
SubSector: Internet Content & Information | |
MarketCap: 732990 Millions | |
Recent Price: 713.58 Smart Investing & Trading Score: 56 | |
Day Percent Change: 1.24% Day Change: 8.77 | |
Week Change: 1.32% Year-to-date Change: 22.0% | |
META Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add META to Watchlist: ![]() ![]() | |
![]() | GOOG Alphabet Inc. |
Sector: Technology | |
SubSector: Internet Information Providers | |
MarketCap: 730159 Millions | |
Recent Price: 191.51 Smart Investing & Trading Score: 100 | |
Day Percent Change: -0.31% Day Change: -0.6 | |
Week Change: 3% Year-to-date Change: 0.7% | |
GOOG Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add GOOG to Watchlist: ![]() ![]() | |
![]() | WMT Walmart Inc. |
Sector: Services & Goods | |
SubSector: Discount, Variety Stores | |
MarketCap: 355610 Millions | |
Recent Price: 95.68 Smart Investing & Trading Score: 32 | |
Day Percent Change: -0.18% Day Change: -0.17 | |
Week Change: 0.66% Year-to-date Change: 6.2% | |
WMT Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add WMT to Watchlist: ![]() ![]() | |
![]() | V Visa Inc. |
Sector: Financials | |
SubSector: Credit Services | |
MarketCap: 340798 Millions | |
Recent Price: 355.29 Smart Investing & Trading Score: 75 | |
Day Percent Change: 0.97% Day Change: 3.43 | |
Week Change: 1.79% Year-to-date Change: 12.6% | |
V Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add V to Watchlist: ![]() ![]() | |
![]() | JNJ Johnson & Johnson |
Sector: Health Care | |
SubSector: Drug Manufacturers - Major | |
MarketCap: 331972 Millions | |
Recent Price: 169.10 Smart Investing & Trading Score: 100 | |
Day Percent Change: 0.7% Day Change: 1.17 | |
Week Change: 3.3% Year-to-date Change: 17.9% | |
JNJ Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add JNJ to Watchlist: ![]() ![]() | |
![]() | JPM JPMorgan Chase & Co. |
Sector: Financials | |
SubSector: Money Center Banks | |
MarketCap: 279736 Millions | |
Recent Price: 296.76 Smart Investing & Trading Score: 90 | |
Day Percent Change: 1.83% Day Change: 5.33 | |
Week Change: 1.88% Year-to-date Change: 25.2% | |
JPM Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add JPM to Watchlist: ![]() ![]() | |
![]() | PG The Procter & Gamble Company |
Sector: Consumer Staples | |
SubSector: Personal Products | |
MarketCap: 277162 Millions | |
Recent Price: 158.28 Smart Investing & Trading Score: 39 | |
Day Percent Change: -0.03% Day Change: -0.04 | |
Week Change: 2.05% Year-to-date Change: -4.4% | |
PG Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add PG to Watchlist: ![]() ![]() | |
![]() | MA Mastercard Incorporated |
Sector: Financials | |
SubSector: Credit Services | |
MarketCap: 234809 Millions | |
Recent Price: 562.09 Smart Investing & Trading Score: 75 | |
Day Percent Change: 0.6% Day Change: 3.33 | |
Week Change: 1.71% Year-to-date Change: 7.1% | |
MA Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add MA to Watchlist: ![]() ![]() | |
![]() | VZ Verizon Communications Inc. |
Sector: Technology | |
SubSector: Telecom Services - Domestic | |
MarketCap: 229427 Millions | |
Recent Price: 42.84 Smart Investing & Trading Score: 32 | |
Day Percent Change: -0.28% Day Change: -0.12 | |
Week Change: 4.9% Year-to-date Change: 10.8% | |
VZ Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add VZ to Watchlist: ![]() ![]() | |
![]() | T AT&T Inc. |
Sector: Technology | |
SubSector: Telecom Services - Domestic | |
MarketCap: 224847 Millions | |
Recent Price: 27.75 Smart Investing & Trading Score: 45 | |
Day Percent Change: 1.2% Day Change: 0.33 | |
Week Change: 3.01% Year-to-date Change: 24.8% | |
T Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add T to Watchlist: ![]() ![]() | |
![]() | INTC Intel Corporation |
Sector: Technology | |
SubSector: Semiconductor - Broad Line | |
MarketCap: 222357 Millions | |
Recent Price: 23.49 Smart Investing & Trading Score: 93 | |
Day Percent Change: 1.08% Day Change: 0.25 | |
Week Change: 1.69% Year-to-date Change: 17.2% | |
INTC Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add INTC to Watchlist: ![]() ![]() | |
![]() | UNH UnitedHealth Group Incorporated |
Sector: Health Care | |
SubSector: Health Care Plans | |
MarketCap: 217384 Millions | |
Recent Price: 292.51 Smart Investing & Trading Score: 27 | |
Day Percent Change: 2.59% Day Change: 7.38 | |
Week Change: 3.49% Year-to-date Change: -41.9% | |
UNH Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add UNH to Watchlist: ![]() ![]() | |
![]() | MRK Merck & Co., Inc. |
Sector: Health Care | |
SubSector: Drug Manufacturers - Major | |
MarketCap: 192657 Millions | |
Recent Price: 83.98 Smart Investing & Trading Score: 67 | |
Day Percent Change: 2.9% Day Change: 2.37 | |
Week Change: 5.03% Year-to-date Change: -14.9% | |
MRK Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add MRK to Watchlist: ![]() ![]() | |
![]() | BAC Bank of America Corporation |
Sector: Financials | |
SubSector: Money Center Banks | |
MarketCap: 189690 Millions | |
Recent Price: 48.14 Smart Investing & Trading Score: 75 | |
Day Percent Change: 0.77% Day Change: 0.37 | |
Week Change: 1.73% Year-to-date Change: 10.2% | |
BAC Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add BAC to Watchlist: ![]() ![]() | |
![]() | HD The Home Depot, Inc. |
Sector: Services & Goods | |
SubSector: Home Improvement Stores | |
MarketCap: 185389 Millions | |
Recent Price: 376.35 Smart Investing & Trading Score: 85 | |
Day Percent Change: 1.44% Day Change: 5.34 | |
Week Change: 4.72% Year-to-date Change: -2.6% | |
HD Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add HD to Watchlist: ![]() ![]() | |
![]() | KO The Coca-Cola Company |
Sector: Consumer Staples | |
SubSector: Beverages - Soft Drinks | |
MarketCap: 182046 Millions | |
Recent Price: 69.16 Smart Investing & Trading Score: 0 | |
Day Percent Change: -0.72% Day Change: -0.5 | |
Week Change: -0.99% Year-to-date Change: 11.9% | |
KO Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add KO to Watchlist: ![]() ![]() | |
![]() | DIS The Walt Disney Company |
Sector: Services & Goods | |
SubSector: Entertainment - Diversified | |
MarketCap: 178396 Millions | |
Recent Price: 122.94 Smart Investing & Trading Score: 75 | |
Day Percent Change: 1.55% Day Change: 1.88 | |
Week Change: 1.25% Year-to-date Change: 10.4% | |
DIS Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add DIS to Watchlist: ![]() ![]() | |
![]() | PFE Pfizer Inc. |
Sector: Health Care | |
SubSector: Drug Manufacturers - Major | |
MarketCap: 172467 Millions | |
Recent Price: 25.36 Smart Investing & Trading Score: 83 | |
Day Percent Change: 0.88% Day Change: 0.22 | |
Week Change: 3.64% Year-to-date Change: -2.8% | |
PFE Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add PFE to Watchlist: ![]() ![]() | |
![]() | CSCO Cisco Systems, Inc. |
Sector: Technology | |
SubSector: Communication Equipment | |
MarketCap: 168483 Millions | |
Recent Price: 68.62 Smart Investing & Trading Score: 63 | |
Day Percent Change: 0.67% Day Change: 0.46 | |
Week Change: 0.84% Year-to-date Change: 17.5% | |
CSCO Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add CSCO to Watchlist: ![]() ![]() | |
![]() | CMCSA Comcast Corporation |
Sector: Services & Goods | |
SubSector: Entertainment - Diversified | |
MarketCap: 164849 Millions | |
Recent Price: 35.79 Smart Investing & Trading Score: 80 | |
Day Percent Change: 1.47% Day Change: 0.52 | |
Week Change: 3.62% Year-to-date Change: -3.0% | |
CMCSA Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add CMCSA to Watchlist: ![]() ![]() | |
![]() | ORCL Oracle Corporation |
Sector: Technology | |
SubSector: Application Software | |
MarketCap: 164530 Millions | |
Recent Price: 241.90 Smart Investing & Trading Score: 70 | |
Day Percent Change: 1.59% Day Change: 3.79 | |
Week Change: -1.45% Year-to-date Change: 46.1% | |
ORCL Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add ORCL to Watchlist: ![]() ![]() | |
For tabular summary view of above stock list: Summary View ➞ 0 - 25 , 25 - 50 , 50 - 75 , 75 - 100 , 100 - 125 | ||
![]() | Click To Change The Sort Order: By Market Cap or Company Size Performance: Year-to-date, Week and Day | ![]() |
Select Chart Type: |
![]() Best Stocks Today 12Stocks.com |
© 2025 12Stocks.com Terms & Conditions Privacy Contact Us
All Information Provided Only For Education And Not To Be Used For Investing or Trading. See Terms & Conditions