12Stocks.com
Market
Intelligence

Best S&P 100 Stocks

In a hurry? S&P 100 Stocks Lists: Performance Trends Table, Stock Charts
Sort S&P 100 stocks: Daily, Weekly, Year-to-Date, Market Cap & Trends.

On this page, you will find the most comprehensive analysis of S&P 100 stocks and ETFs - from latest trends to performances to charts - for investing & trading. Explore!
12Stocks.com S&P 100 Stocks Performances & Trends Daily
October 2, 2025 - All trends (long term, mid-term and short term) for S&P 100 index looks good.

The overall Smart Investing & Trading Score is 90 (0-bearish to 100-bullish) which puts S&P 100 index in short term bullish trend.

The Smart Investing & Trading Score from previous trading session is 80 and an improvement of trend continues.

 Year To Date Performance: 16.5396 %
 Weekly Performance: 1.05505 %
 Daily Performance: 0.00598337 %
12Stocks.com
Short Term Trend for OEF
90 / 100
Here are the Smart Investing & Trading Scores of the most requested S&P 100 stocks at 12Stocks.com (click stock name for detailed review):


12Stocks.com: Top Performing S&P 100 Index Stocks
Hot S&P 100 Stocks of 2025 We try to spot trends by analyzing the performances of various stocks or components within S&P 100 Index and try to find best performing stocks. The movers and shakers. The winners and losers.

The top performing S&P 100 Index stocks year to date are
Intel Corp[84%] CVS Health[81%] GE Aerospace[78%]
Oracle Corp[75%] Broadcom [47%] Citi [42%]
Advanced Micro[41%] Bank Of[40%] Caterpillar [38%]
Goldman Sachs[37%] NVIDIA Corp[37%] Abbvie [35%]
View complete list of S&P 100 stocks by year-to-date performance

Now, more recently, over last week, the top performing S&P 100 Index stocks on the move are
Intel Corp[19.5%] Danaher Corp[13.1%] Pfizer [12.4%]
Merck & Co[12.4%] Thermo Fisher[12.2%] Lilly(Eli) & Co[10.5%]
Abbvie [7.5%] Business[7.2%] NVIDIA Corp[6.8%]
AMGEN [6.5%] NextEra Energy[5.9%] Advanced Micro[5.5%]
View complete list of S&P 100 stocks by weekly performance

Unfortunately not all S&P 100 stocks have done well this year. Investors of these stocks hope they have seen the worst and hope that these stocks are set to bounce back. The bearish stocks in this index year to date (YTD) are
Dow [-37%] Target Corp[-33%] Unitedhealth [-29%]
Accenture [-29%] United Parcel[-29%] Salesforce [-28%]
Charter [-23%] Adobe [-20%] PayPal [-20%]
Bristol-Myers [-17%] Comcast Corp[-17%] Kraft Heinz[-13%]
.
Investors can get enhanced performance by riding the current stock trends. Using complex algorithms, 12Stocks.com has come up with Smart Investing & Trading Scores (on 0-bearish to 100-bullish scale) to identify best trending stocks. Top trending S&P 100 stocks are
Intel Corp[100] Caterpillar [100] Unitedhealth [100]
Fedex Corp[100] NVIDIA Corp[100] CVS Health[100]
General Dynamics[100] Johnson & Johnson[100] AMGEN [100]
Ford Motor[100] Pfizer [100] NextEra Energy[100]
View complete list of S&P 100 stocks by 12Stocks.com trends

12Stocks.com: Investing in S&P 100 Index with Stocks
The following table helps investors and traders sort through current performance and trends (as measured by Smart Investing & Trading Score) of various stocks in the S&P 100 Index.

Quick View: Move mouse or cursor over stock symbol (ticker) to view short-term technical chart and over stock name to view long term chart. Click on to add stock symbol to your watchlist and to view watchlist. Click on any ticker or stock name for detailed market intelligence report for that stock.

12Stocks.com Performance of Stocks in S&P 100 Index

TickerStock NameWatchlistCategoryRecent PriceSmart Investing & Trading ScoreChange %YTD Change%
INTCIntel Corp Technology37.301003.78%84.47%
CATCaterpillar  Industrials490.571002.03%38.04%
UNHUnitedhealth  Health Care353.721001.56%-29.09%
FDXFedex Corp Industrials242.321001.16%-10.60%
NVDANVIDIA Corp Technology188.941000.91%36.63%
CVSCVS Health Health Care77.451000.75%81.16%
GDGeneral Dynamics Industrials341.051000.09%32.77%
JNJJohnson & Johnson Health Care185.98100-0.04%31.28%
AMGNAMGEN  Health Care297.40100-0.37%16.65%
FFord Motor Services & Goods12.22100-0.41%34.46%
PFEPfizer  Health Care27.08100-0.48%7.24%
NEENextEra Energy Utilities78.18100-0.62%10.96%
LLYLilly(Eli) & Co Health Care819.85100-0.67%5.77%
MRKMerck & Co Health Care89.51100-0.69%-8.05%
TMOThermo Fisher Health Care524.96100-1.09%0.65%
DHRDanaher Corp Health Care210.33100-1.20%-8.19%
ABBVAbbvie  Health Care236.56100-3.20%35.47%
AMDAdvanced Micro Technology169.73903.49%40.70%
MMM3M Co Industrials158.80901.79%23.64%
QCOMQualcomm  Technology168.84901.41%11.15%
NKENike  Services & Goods74.57900.50%2.41%
SPYSPDR S&P Financials669.22900.12%15.15%
IBM Business Technology286.72900.08%33.00%
LMTLockheed Martin Industrials499.36900.07%5.03%
OEFiShares S&P Financials334.28900.01%16.54%
For chart view version of above stock list: Chart View ➞
0 - 25 , 25 - 50 , 50 - 75 , 75 - 100 , 100 - 125
Click To Change The Sort Order: By Market Cap or Company Size
Performance: Year-to-date, Week and Day
Get the most comprehensive stock market coverage daily at 12Stocks.com ➞
Best Stocks Today ➞
Best Stocks Weekly ➞
Best Stocks Year-to-Date ➞
Best Stocks Trends ➞



Best Stocks Today
12Stocks.com


Best Nasdaq Stocks ➞
Best S&P 500 Stocks ➞
Best Tech Stocks ➞
Best Biotech Stocks ➞
Detailed Overview of S&P 100 Stocks
S&P 100 Technical Overview, Leaders & Laggards, Top S&P 100 ETF Funds & Detailed S&P 100 Stocks List, Charts, Trends & More

S&P 100: Technical Analysis, Trends & YTD Performance
S&P 100 index as represented by OEF, an exchange-traded fund [ETF], holds basket of one hundred US (mostly largecap) stocks from across all major sectors of the US stock market.

The S&P 100 index (contains stocks like Apple and Exxon) is up by 16.5396% and is currently outperforming the overall market by 1.7817% year-to-date. Below is a quick view of technical charts and trends:

OEF Weekly Chart
Long Term Trend: Very Good
Medium Term Trend: Good

OEF Daily Chart
Short Term Trend: Very Good
Overall Trend Score: 90
YTD Performance: 16.5396%
**Trend Scores & Views Are Only For Educational Purposes And Not For Investing

12Stocks.com: Investing in S&P 100 Index using Exchange Traded Funds
The following table shows list of key exchange traded funds (ETF) that help investors track S&P 100 index. We have also included ETF funds that track S&P 500 index since it is market-cap weighted.

The following list also includes leveraged ETF funds that track twice or thrice the daily returns of S&P 100 indices. Short or inverse ETF funds move in the opposite direction to the index they track and are useful during market pullbacks or during bear markets.

Quick View: Move mouse or cursor over ETF symbol (ticker) to view short-term technical chart and over ETF name to view long term chart. Click on ticker or stock name for detailed view. Click on to add stock symbol to your watchlist and to view watchlist.

12Stocks.com List of ETFs that track S&P 100 Index

TickerETF NameWatchlistRecent PriceSmart Investing & Trading ScoreChange %Week %Year-to-date %
SPYSPDR S&P 500 ETF Trust 669.22900.1151921.2282615.1527%
SPXUProShares UltraPro Short S&P 500 13.3410-0.224383-3.26323-40.0301%
SDSProShares UltraShort S&P500 -2x Shares 14.3310-0.139373-2.1843-25.9516%
SHProShares Short S&P500 -1x Shares 36.8010-0.0543183-1.07527-11.8852%
VOOVanguard S&P 500 ETF 615.25900.1073890.94339615.2251%
UPROProShares UltraPro S&P 500 ETF 3x Shares 113.01900.2750673.4511229.2069%
SPXSDirexion Daily S&P 500 Bear -3X Shares 37.5070-0.239425868.992503.962%
SPXLDirexion Daily S&P 500 Bull 3X Shares 214.76900.289533.4738629.2396%
SSOProShares Ultra S&P500 2x Shares 113.12900.1771172.33423.4297%
OEFiShares S&P 100 ETF 334.28900.005983371.0550516.5396%
 Smart Investing & Trading Score (0-Bearish to 100-Bullish)
12Stocks.com: Charts, Trends, Fundamental Data and Performances of S&P 100 Stocks
We now take in-depth look at all S&P 100 stocks including charts, multi-period performances and overall trends (as measured by Smart Investing & Trading Score).

One can sort S&P 100 stocks (click link to choose) by Daily, Weekly and by Year-to-Date performances. Also, one can sort by size of the company or by market capitalization.
Select Your Default Chart Type:
Long Term Chart Daily Chart Weekly Chart 
Long Term Chart (Default)
Weekly Chart Example
Daily Chart Example
Click on stock symbol or name for detailed view. Click on to add stock symbol to your watchlist and to view watchlist. Quick View: Move mouse or cursor over "Daily" to quickly view daily technical stock chart and over "Weekly" to view weekly technical stock chart.

Stock Chart of Intel CorpINTC Intel Corp
Sector: Technology
SubSector: Semiconductors
MarketCap: 107193 Millions
Recent Price: 37.30    
Smart Investing & Trading Score: 100
Day Percent Change: 3.78408%    
Day Change: 1.22
Week Change: 19.4747%    
Year-to-date Change: 84.5%
INTC Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Add INTC to Watchlist:       View:      Get Complete INTC Trend Analysis ➞

Stock Chart of Caterpillar IncCAT Caterpillar Inc
Sector: Industrials
SubSector: Farm & Heavy Construction Machinery
MarketCap: 198204 Millions
Recent Price: 490.57    
Smart Investing & Trading Score: 100
Day Percent Change: 2.02779%    
Day Change: 10.38
Week Change: 4.42325%    
Year-to-date Change: 38.0%
CAT Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Add CAT to Watchlist:       View:      Get Complete CAT Trend Analysis ➞

Stock Chart of Unitedhealth Group IncUNH Unitedhealth Group Inc
Sector: Health Care
SubSector: Healthcare Plans
MarketCap: 285640 Millions
Recent Price: 353.72    
Smart Investing & Trading Score: 100
Day Percent Change: 1.55613%    
Day Change: 5.44
Week Change: 0.542907%    
Year-to-date Change: -29.1%
UNH Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Add UNH to Watchlist:       View:      Get Complete UNH Trend Analysis ➞

Stock Chart of Fedex CorpFDX Fedex Corp
Sector: Industrials
SubSector: Integrated Freight & Logistics
MarketCap: 53718.9 Millions
Recent Price: 242.32    
Smart Investing & Trading Score: 100
Day Percent Change: 1.15633%    
Day Change: 2.5
Week Change: 3.66631%    
Year-to-date Change: -10.6%
FDX Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Add FDX to Watchlist:       View:      Get Complete FDX Trend Analysis ➞

Stock Chart of NVIDIA CorpNVDA NVIDIA Corp
Sector: Technology
SubSector: Semiconductors
MarketCap: 4058590 Millions
Recent Price: 188.94    
Smart Investing & Trading Score: 100
Day Percent Change: 0.907926%    
Day Change: 1.55
Week Change: 6.76386%    
Year-to-date Change: 36.6%
NVDA Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Add NVDA to Watchlist:       View:      Get Complete NVDA Trend Analysis ➞

Stock Chart of CVS Health CorpCVS CVS Health Corp
Sector: Health Care
SubSector: Healthcare Plans
MarketCap: 93577.1 Millions
Recent Price: 77.45    
Smart Investing & Trading Score: 100
Day Percent Change: 0.754521%    
Day Change: 0.66
Week Change: 1.40089%    
Year-to-date Change: 81.2%
CVS Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Add CVS to Watchlist:       View:      Get Complete CVS Trend Analysis ➞

Stock Chart of General Dynamics CorpGD General Dynamics Corp
Sector: Industrials
SubSector: Aerospace & Defense
MarketCap: 86847.2 Millions
Recent Price: 341.05    
Smart Investing & Trading Score: 100
Day Percent Change: 0.0880411%    
Day Change: 0.3
Week Change: 5.38595%    
Year-to-date Change: 32.8%
GD Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Add GD to Watchlist:       View:      Get Complete GD Trend Analysis ➞

Stock Chart of Johnson & JohnsonJNJ Johnson & Johnson
Sector: Health Care
SubSector: Drug Manufacturers - General
MarketCap: 429720 Millions
Recent Price: 185.98    
Smart Investing & Trading Score: 100
Day Percent Change: -0.0376243%    
Day Change: -0.07
Week Change: 5.2578%    
Year-to-date Change: 31.3%
JNJ Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Add JNJ to Watchlist:       View:      Get Complete JNJ Trend Analysis ➞

Stock Chart of AMGEN IncAMGN AMGEN Inc
Sector: Health Care
SubSector: Drug Manufacturers - General
MarketCap: 152701 Millions
Recent Price: 297.40    
Smart Investing & Trading Score: 100
Day Percent Change: -0.368509%    
Day Change: -2.21
Week Change: 6.51099%    
Year-to-date Change: 16.7%
AMGN Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Add AMGN to Watchlist:       View:      Get Complete AMGN Trend Analysis ➞

Stock Chart of Ford Motor CoF Ford Motor Co
Sector: Services & Goods
SubSector: Auto Manufacturers
MarketCap: 46723.6 Millions
Recent Price: 12.22    
Smart Investing & Trading Score: 100
Day Percent Change: -0.407498%    
Day Change: -0.08
Week Change: 5.07309%    
Year-to-date Change: 34.5%
F Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Add F to Watchlist:       View:      Get Complete F Trend Analysis ➞

Stock Chart of Pfizer IncPFE Pfizer Inc
Sector: Health Care
SubSector: Drug Manufacturers - General
MarketCap: 141456 Millions
Recent Price: 27.08    
Smart Investing & Trading Score: 100
Day Percent Change: -0.477766%    
Day Change: -0.18
Week Change: 12.4118%    
Year-to-date Change: 7.2%
PFE Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Add PFE to Watchlist:       View:      Get Complete PFE Trend Analysis ➞

Stock Chart of NextEra Energy IncNEE NextEra Energy Inc
Sector: Utilities
SubSector: Utilities - Regulated Electric
MarketCap: 147620 Millions
Recent Price: 78.18    
Smart Investing & Trading Score: 100
Day Percent Change: -0.622855%    
Day Change: -0.92
Week Change: 5.89191%    
Year-to-date Change: 11.0%
NEE Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Add NEE to Watchlist:       View:      Get Complete NEE Trend Analysis ➞

Stock Chart of Lilly(Eli) & CoLLY Lilly(Eli) & Co
Sector: Health Care
SubSector: Drug Manufacturers - General
MarketCap: 688273 Millions
Recent Price: 819.85    
Smart Investing & Trading Score: 100
Day Percent Change: -0.674808%    
Day Change: -5.2
Week Change: 10.5143%    
Year-to-date Change: 5.8%
LLY Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Add LLY to Watchlist:       View:      Get Complete LLY Trend Analysis ➞

Stock Chart of Merck & Co IncMRK Merck & Co Inc
Sector: Health Care
SubSector: Drug Manufacturers - General
MarketCap: 211587 Millions
Recent Price: 89.51    
Smart Investing & Trading Score: 100
Day Percent Change: -0.687895%    
Day Change: -1.1
Week Change: 12.3509%    
Year-to-date Change: -8.0%
MRK Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Add MRK to Watchlist:       View:      Get Complete MRK Trend Analysis ➞

Stock Chart of Thermo Fisher Scientific IncTMO Thermo Fisher Scientific Inc
Sector: Health Care
SubSector: Diagnostics & Research
MarketCap: 186012 Millions
Recent Price: 524.96    
Smart Investing & Trading Score: 100
Day Percent Change: -1.08718%    
Day Change: -2.56
Week Change: 12.1709%    
Year-to-date Change: 0.6%
TMO Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Add TMO to Watchlist:       View:      Get Complete TMO Trend Analysis ➞

Stock Chart of Danaher CorpDHR Danaher Corp
Sector: Health Care
SubSector: Diagnostics & Research
MarketCap: 143361 Millions
Recent Price: 210.33    
Smart Investing & Trading Score: 100
Day Percent Change: -1.19786%    
Day Change: -1.46
Week Change: 13.1354%    
Year-to-date Change: -8.2%
DHR Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Add DHR to Watchlist:       View:      Get Complete DHR Trend Analysis ➞

Stock Chart of Abbvie IncABBV Abbvie Inc
Sector: Health Care
SubSector: Drug Manufacturers - General
MarketCap: 375500 Millions
Recent Price: 236.56    
Smart Investing & Trading Score: 100
Day Percent Change: -3.19993%    
Day Change: -6.41
Week Change: 7.53216%    
Year-to-date Change: 35.5%
ABBV Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Add ABBV to Watchlist:       View:      Get Complete ABBV Trend Analysis ➞

Stock Chart of Advanced Micro Devices IncAMD Advanced Micro Devices Inc
Sector: Technology
SubSector: Semiconductors
MarketCap: 245277 Millions
Recent Price: 169.73    
Smart Investing & Trading Score: 90
Day Percent Change: 3.48759%    
Day Change: 6.03
Week Change: 5.50099%    
Year-to-date Change: 40.7%
AMD Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Add AMD to Watchlist:       View:      Get Complete AMD Trend Analysis ➞

Stock Chart of 3M CoMMM 3M Co
Sector: Industrials
SubSector: Conglomerates
MarketCap: 82717.4 Millions
Recent Price: 158.80    
Smart Investing & Trading Score: 90
Day Percent Change: 1.79487%    
Day Change: 2.66
Week Change: 2.71669%    
Year-to-date Change: 23.6%
MMM Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Add MMM to Watchlist:       View:      Get Complete MMM Trend Analysis ➞

Stock Chart of Qualcomm, IncQCOM Qualcomm, Inc
Sector: Technology
SubSector: Semiconductors
MarketCap: 172467 Millions
Recent Price: 168.84    
Smart Investing & Trading Score: 90
Day Percent Change: 1.4145%    
Day Change: 2.39
Week Change: -2.71103%    
Year-to-date Change: 11.2%
QCOM Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Add QCOM to Watchlist:       View:      Get Complete QCOM Trend Analysis ➞

Stock Chart of Nike, IncNKE Nike, Inc
Sector: Services & Goods
SubSector: Footwear & Accessories
MarketCap: 109158 Millions
Recent Price: 74.57    
Smart Investing & Trading Score: 90
Day Percent Change: 0.498652%    
Day Change: -0.02
Week Change: 4.70373%    
Year-to-date Change: 2.4%
NKE Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Add NKE to Watchlist:       View:      Get Complete NKE Trend Analysis ➞

Stock Chart of SPDR S&P 500 ETF TrustSPY SPDR S&P 500 ETF Trust
Sector: Financials
SubSector: Exchange Traded Fund
MarketCap: Millions
Recent Price: 669.22    
Smart Investing & Trading Score: 90
Day Percent Change: 0.115192%    
Day Change: 1.12
Week Change: 1.22826%    
Year-to-date Change: 15.2%
SPY Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Add SPY to Watchlist:       View:      Get Complete SPY Trend Analysis ➞

Stock Chart of International Business Machines CorpIBM International Business Machines Corp
Sector: Technology
SubSector: Information Technology Services
MarketCap: 231510 Millions
Recent Price: 286.72    
Smart Investing & Trading Score: 90
Day Percent Change: 0.080282%    
Day Change: 0.96
Week Change: 7.17303%    
Year-to-date Change: 33.0%
IBM Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Add IBM to Watchlist:       View:      Get Complete IBM Trend Analysis ➞

Stock Chart of Lockheed Martin CorpLMT Lockheed Martin Corp
Sector: Industrials
SubSector: Aerospace & Defense
MarketCap: 108304 Millions
Recent Price: 499.36    
Smart Investing & Trading Score: 90
Day Percent Change: 0.0721443%    
Day Change: 0.79
Week Change: 2.69614%    
Year-to-date Change: 5.0%
LMT Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Add LMT to Watchlist:       View:      Get Complete LMT Trend Analysis ➞

Stock Chart of iShares S&P 100 ETFOEF iShares S&P 100 ETF
Sector: Financials
SubSector: Exchange Traded Fund
MarketCap: Millions
Recent Price: 334.28    
Smart Investing & Trading Score: 90
Day Percent Change: 0.00598337%    
Day Change: 4.62
Week Change: 1.05505%    
Year-to-date Change: 16.5%
OEF Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Add OEF to Watchlist:       View:      Get Complete OEF Trend Analysis ➞

For tabular summary view of above stock list: Summary View ➞
0 - 25 , 25 - 50 , 50 - 75 , 75 - 100 , 100 - 125
Click To Change The Sort Order: By Market Cap or Company Size
Performance: Year-to-date, Week and Day
Select Chart Type:
Long Term   Daily   Weekly   


     Best Performing Stocks of 2025 Across Global Stock Markets

Best Stocks Today
12Stocks.com


© 2025 12Stocks.com       Terms & Conditions   Privacy   Contact Us
All Information Provided Only For Education And Not To Be Used For Investing or Trading. See Terms & Conditions

 WatchListmy12Stocks
Best Stocks Today