12Stocks.com
Market
Intelligence

Best S&P 100 Stocks

In a hurry? S&P 100 Stocks Lists: Performance Trends Table, Stock Charts
Sort S&P 100 stocks: Daily, Weekly, Year-to-Date, Market Cap & Trends.

On this page, you will find the most comprehensive analysis of S&P 100 stocks and ETFs - from latest trends to performances to charts - for investing & trading. Explore!
12Stocks.com S&P 100 Stocks Performances & Trends Daily
September 2, 2025 - Although long and mid term trends for S&P 100 index looks good, the short term trends are deteriorating.

The overall Smart Investing & Trading Score is 60 (0-bearish to 100-bullish) which puts S&P 100 index in short term neutral to bullish trend.

The Smart Investing & Trading Score from previous trading session is 60 and an improvement of trend continues.

 Year To Date Performance: 8.89 %
 Weekly Performance: -0.41 %
 Daily Performance: 1.47 %
12Stocks.com
Short Term Trend for OEF
60 / 100
Here are the Smart Investing & Trading Scores of the most requested S&P 100 stocks at 12Stocks.com (click stock name for detailed review):


12Stocks.com: Top Performing S&P 100 Index Stocks
Hot S&P 100 Stocks of 2025 We try to spot trends by analyzing the performances of various stocks or components within S&P 100 Index and try to find best performing stocks. The movers and shakers. The winners and losers.

The top performing S&P 100 Index stocks year to date are
NVIDIA [40%] Advanced Micro[39%] CVS Health[34%]
Altria [34%] Broadcom [34%] Boeing [33%]
General Electric[33%] Oracle [33%] Philip Morris[30%]
General Dynamics[27%] AT&T [26%] Ford Motor[23%]
View complete list of S&P 100 stocks by year-to-date performance

Now, more recently, over last week, the top performing S&P 100 Index stocks on the move are
PepsiCo [2.6%] T-Mobile US[2.1%] CVS Health[1.3%]
Merck [1%] Procter & Gamble[0.9%] Medtronic [0.8%]
Mondelez [0.7%] Walmart [0.7%] Colgate-Palmolive [0.4%]
Boeing [0.4%] Altria [0.4%] Johnson & Johnson[0.4%]
View complete list of S&P 100 stocks by weekly performance

Unfortunately not all S&P 100 stocks have done well this year. Investors of these stocks hope they have seen the worst and hope that these stocks are set to bounce back. The bearish stocks in this index year to date (YTD) are
UnitedHealth [-42%] Dow [-34%] Accenture [-34%]
Target [-31%] salesforce.com [-27%] Charter [-23%]
United Parcel[-23%] PayPal [-23%] Adobe [-22%]
Tesla [-19%] Thermo Fisher[-18%] Bristol-Myers [-18%]
.
Investors can get enhanced performance by riding the current stock trends. Using complex algorithms, 12Stocks.com has come up with Smart Investing & Trading Scores (on 0-bearish to 100-bullish scale) to identify best trending stocks. Top trending S&P 100 stocks are
CVS Health[100] Chevron [100] General Dynamics[100]
ConocoPhillips [100] Bank of New York[100] Bank of America[100]
Simon Property[100] JPMorgan Chase[100] Mastercard [100]
American Express[100] U.S. Bancorp[100] Morgan Stanley[100]
View complete list of S&P 100 stocks by 12Stocks.com trends

12Stocks.com: Investing in S&P 100 Index with Stocks
The following table helps investors and traders sort through current performance and trends (as measured by Smart Investing & Trading Score) of various stocks in the S&P 100 Index.

Quick View: Move mouse or cursor over stock symbol (ticker) to view short-term technical chart and over stock name to view long term chart. Click on to add stock symbol to your watchlist and to view watchlist. Click on any ticker or stock name for detailed market intelligence report for that stock.

12Stocks.com Performance of Stocks in S&P 100 Index

TickerStock NameWatchlistCategoryRecent PriceSmart Investing & Trading ScoreChange %YTD Change%
PEPPepsiCo  Consumer Staples152.48802.583.20%
TMUST-Mobile US Technology257.31702.1111.23%
OEFiShares S&P Utilities 319.69601.478.89%
CVSCVS Health Health Care74.121001.3334.03%
MRKMerck  Health Care84.98401.02-12.39%
PGProcter & Gamble Consumer Staples158.51700.94-3.24%
MDTMedtronic  Health Care93.58700.834.72%
MDLZMondelez  Consumer Staples61.87100.708.19%
WMTWalmart  Services & Goods97.65300.69-0.01%
CLColgate-Palmolive  Consumer Staples84.4300.43-1.49%
BABoeing  Industrials235.62800.4033.48%
MOAltria  Consumer Staples67.47900.3933.79%
JNJJohnson & Johnson Health Care177.85800.3818.84%
SOSouthern  Utilities 92.65100.3812.24%
MCDMcDonald s Services & Goods314.61900.3410.23%
CVXChevron  Energy161.111000.3210.52%
XOMExxon Mobil Energy114.59900.269.22%
PFEPfizer  Health Care24.81500.20-3.02%
AMTAmerican Tower Financials204.0800.1112.13%
DOWDow  Materials24.65600.08-34.10%
LOWLowe s Services & Goods258.13600.030.32%
DEDeere &  Industrials478.7400.021.13%
ABBVAbbVie  Health Care210.45900.0216.49%
CHTRCharter  Technology265.5620-0.01-23.14%
BMYBristol-Myers  Health Care47.1720-0.02-18.05%
For chart view version of above stock list: Chart View ➞
0 - 25 , 25 - 50 , 50 - 75 , 75 - 100 , 100 - 125
Click To Change The Sort Order: By Market Cap or Company Size
Performance: Year-to-date, Week and Day
Get the most comprehensive stock market coverage daily at 12Stocks.com ➞
Best Stocks Today ➞
Best Stocks Weekly ➞
Best Stocks Year-to-Date ➞
Best Stocks Trends ➞



Best Stocks Today
12Stocks.com


Best Nasdaq Stocks ➞
Best S&P 500 Stocks ➞
Best Tech Stocks ➞
Best Biotech Stocks ➞
Detailed Overview of S&P 100 Stocks
S&P 100 Technical Overview, Leaders & Laggards, Top S&P 100 ETF Funds & Detailed S&P 100 Stocks List, Charts, Trends & More

S&P 100: Technical Analysis, Trends & YTD Performance
S&P 100 index as represented by OEF, an exchange-traded fund [ETF], holds basket of one hundred US (mostly largecap) stocks from across all major sectors of the US stock market.

The S&P 100 index (contains stocks like Apple and Exxon) is up by 8.89% and is currently outperforming the overall market by 3.21% year-to-date. Below is a quick view of technical charts and trends:

OEF Weekly Chart
Long Term Trend: Very Good
Medium Term Trend: Very Good

OEF Daily Chart
Short Term Trend: Not Good
Overall Trend Score: 60
YTD Performance: 8.89%
**Trend Scores & Views Are Only For Educational Purposes And Not For Investing

12Stocks.com: Investing in S&P 100 Index using Exchange Traded Funds
The following table shows list of key exchange traded funds (ETF) that help investors track S&P 100 index. We have also included ETF funds that track S&P 500 index since it is market-cap weighted.

The following list also includes leveraged ETF funds that track twice or thrice the daily returns of S&P 100 indices. Short or inverse ETF funds move in the opposite direction to the index they track and are useful during market pullbacks or during bear markets.

Quick View: Move mouse or cursor over ETF symbol (ticker) to view short-term technical chart and over ETF name to view long term chart. Click on ticker or stock name for detailed view. Click on to add stock symbol to your watchlist and to view watchlist.

12Stocks.com List of ETFs that track S&P 100 Index

TickerETF NameWatchlistRecent PriceSmart Investing & Trading ScoreChange %Week %Year-to-date %
SPXSDirexion Daily S&P 500 Bear 3X ETF 4.21601.385.01-28.57%
SPYSPDR S&P 500 ETF 635.2960-1.51-1.516.19%
SPXUProShares UltraPro Short S&P500 15.75604.654.65-23.11%
SDSProShares UltraShort S&P500 16.01502.962.96-12.86%
VOOVanguard 500 ETF 593.0870-0.39-1.459.15%
UPROProShares UltraPro S&P500 96.9860-4.58-4.583.06%
SPXLDirexion Daily S&P500 Bull 3X ETF 193.0160-1.22-4.5410.56%
SHProShares Short S&P500 39.07401.531.53-4.17%
SSOProShares Ultra S&P500 102.0760-3.05-3.055.77%
OEFiShares S&P 100 319.69601.47-0.418.89%
 Smart Investing & Trading Score (0-Bearish to 100-Bullish)
12Stocks.com: Charts, Trends, Fundamental Data and Performances of S&P 100 Stocks
We now take in-depth look at all S&P 100 stocks including charts, multi-period performances and overall trends (as measured by Smart Investing & Trading Score).

One can sort S&P 100 stocks (click link to choose) by Daily, Weekly and by Year-to-Date performances. Also, one can sort by size of the company or by market capitalization.
Select Your Default Chart Type:
Long Term Chart Daily Chart Weekly Chart 
Long Term Chart (Default)
Weekly Chart Example
Daily Chart Example
Click on stock symbol or name for detailed view. Click on to add stock symbol to your watchlist and to view watchlist. Quick View: Move mouse or cursor over "Daily" to quickly view daily technical stock chart and over "Weekly" to view weekly technical stock chart.

Stock Chart of PepsiCo, Inc.PEP PepsiCo, Inc.
Sector: Consumer Staples
SubSector: Beverages - Soft Drinks
MarketCap: 162458 Millions
Recent Price: 152.48    
Smart Investing & Trading Score: 80
Day Percent Change: 2.58%    
Day Change: 3.83
Week Change: 2.58%    
Year-to-date Change: 3.2%
PEP Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Add PEP to Watchlist:       View:      Get Complete PEP Trend Analysis ➞

Stock Chart of T-Mobile US, Inc.TMUS T-Mobile US, Inc.
Sector: Technology
SubSector: Wireless Communications
MarketCap: 71949 Millions
Recent Price: 257.31    
Smart Investing & Trading Score: 70
Day Percent Change: 2.11%    
Day Change: 5.32
Week Change: 2.11%    
Year-to-date Change: 11.2%
TMUS Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Add TMUS to Watchlist:       View:      Get Complete TMUS Trend Analysis ➞

Stock Chart of iShares S&P 100OEF iShares S&P 100
Sector: Utilities
SubSector: Exchange Traded Fund
MarketCap: 0 Millions
Recent Price: 319.69    
Smart Investing & Trading Score: 60
Day Percent Change: 1.47%    
Day Change: 4.62
Week Change: -0.41%    
Year-to-date Change: 8.9%
OEF Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Add OEF to Watchlist:       View:      Get Complete OEF Trend Analysis ➞

Stock Chart of CVS Health CorporationCVS CVS Health Corporation
Sector: Health Care
SubSector: Health Care Plans
MarketCap: 80104.3 Millions
Recent Price: 74.12    
Smart Investing & Trading Score: 100
Day Percent Change: 1.33%    
Day Change: 0.97
Week Change: 1.33%    
Year-to-date Change: 34.0%
CVS Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Add CVS to Watchlist:       View:      Get Complete CVS Trend Analysis ➞

Stock Chart of Merck & Co., Inc.MRK Merck & Co., Inc.
Sector: Health Care
SubSector: Drug Manufacturers - Major
MarketCap: 192657 Millions
Recent Price: 84.98    
Smart Investing & Trading Score: 40
Day Percent Change: 1.02%    
Day Change: 0.86
Week Change: 1.02%    
Year-to-date Change: -12.4%
MRK Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Add MRK to Watchlist:       View:      Get Complete MRK Trend Analysis ➞

Stock Chart of The Procter & Gamble CompanyPG The Procter & Gamble Company
Sector: Consumer Staples
SubSector: Personal Products
MarketCap: 277162 Millions
Recent Price: 158.51    
Smart Investing & Trading Score: 70
Day Percent Change: 0.94%    
Day Change: 1.47
Week Change: 0.94%    
Year-to-date Change: -3.2%
PG Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Add PG to Watchlist:       View:      Get Complete PG Trend Analysis ➞

Stock Chart of Medtronic plcMDT Medtronic plc
Sector: Health Care
SubSector: Medical Appliances & Equipment
MarketCap: 113698 Millions
Recent Price: 93.58    
Smart Investing & Trading Score: 70
Day Percent Change: 0.83%    
Day Change: 0.77
Week Change: 0.83%    
Year-to-date Change: 4.7%
MDT Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Add MDT to Watchlist:       View:      Get Complete MDT Trend Analysis ➞

Stock Chart of Mondelez International, Inc.MDLZ Mondelez International, Inc.
Sector: Consumer Staples
SubSector: Confectioners
MarketCap: 68385.8 Millions
Recent Price: 61.87    
Smart Investing & Trading Score: 10
Day Percent Change: 0.7%    
Day Change: 0.43
Week Change: 0.7%    
Year-to-date Change: 8.2%
MDLZ Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Add MDLZ to Watchlist:       View:      Get Complete MDLZ Trend Analysis ➞

Stock Chart of Walmart Inc.WMT Walmart Inc.
Sector: Services & Goods
SubSector: Discount, Variety Stores
MarketCap: 355610 Millions
Recent Price: 97.65    
Smart Investing & Trading Score: 30
Day Percent Change: 0.69%    
Day Change: 0.67
Week Change: 0.69%    
Year-to-date Change: 0.0%
WMT Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Add WMT to Watchlist:       View:      Get Complete WMT Trend Analysis ➞

Stock Chart of Colgate-Palmolive CompanyCL Colgate-Palmolive Company
Sector: Consumer Staples
SubSector: Personal Products
MarketCap: 57242.7 Millions
Recent Price: 84.43    
Smart Investing & Trading Score: 0
Day Percent Change: 0.43%    
Day Change: 0.36
Week Change: 0.43%    
Year-to-date Change: -1.5%
CL Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Add CL to Watchlist:       View:      Get Complete CL Trend Analysis ➞

Stock Chart of The Boeing CompanyBA The Boeing Company
Sector: Industrials
SubSector: Aerospace/Defense Products & Services
MarketCap: 65336.4 Millions
Recent Price: 235.62    
Smart Investing & Trading Score: 80
Day Percent Change: 0.4%    
Day Change: 0.94
Week Change: 0.4%    
Year-to-date Change: 33.5%
BA Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Add BA to Watchlist:       View:      Get Complete BA Trend Analysis ➞

Stock Chart of Altria Group, Inc.MO Altria Group, Inc.
Sector: Consumer Staples
SubSector: Cigarettes
MarketCap: 70806.3 Millions
Recent Price: 67.47    
Smart Investing & Trading Score: 90
Day Percent Change: 0.39%    
Day Change: 0.26
Week Change: 0.39%    
Year-to-date Change: 33.8%
MO Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Add MO to Watchlist:       View:      Get Complete MO Trend Analysis ➞

Stock Chart of Johnson & JohnsonJNJ Johnson & Johnson
Sector: Health Care
SubSector: Drug Manufacturers - Major
MarketCap: 331972 Millions
Recent Price: 177.85    
Smart Investing & Trading Score: 80
Day Percent Change: 0.38%    
Day Change: 0.68
Week Change: 0.38%    
Year-to-date Change: 18.8%
JNJ Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Add JNJ to Watchlist:       View:      Get Complete JNJ Trend Analysis ➞

Stock Chart of The Southern CompanySO The Southern Company
Sector: Utilities
SubSector: Electric Utilities
MarketCap: 54483.6 Millions
Recent Price: 92.65    
Smart Investing & Trading Score: 10
Day Percent Change: 0.38%    
Day Change: 0.35
Week Change: 0.38%    
Year-to-date Change: 12.2%
SO Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Add SO to Watchlist:       View:      Get Complete SO Trend Analysis ➞

Stock Chart of McDonald s CorporationMCD McDonald s Corporation
Sector: Services & Goods
SubSector: Restaurants
MarketCap: 122481 Millions
Recent Price: 314.61    
Smart Investing & Trading Score: 90
Day Percent Change: 0.34%    
Day Change: 1.07
Week Change: 0.34%    
Year-to-date Change: 10.2%
MCD Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Add MCD to Watchlist:       View:      Get Complete MCD Trend Analysis ➞

Stock Chart of Chevron CorporationCVX Chevron Corporation
Sector: Energy
SubSector: Major Integrated Oil & Gas
MarketCap: 121521 Millions
Recent Price: 161.11    
Smart Investing & Trading Score: 100
Day Percent Change: 0.32%    
Day Change: 0.51
Week Change: 0.32%    
Year-to-date Change: 10.5%
CVX Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Add CVX to Watchlist:       View:      Get Complete CVX Trend Analysis ➞

Stock Chart of Exxon Mobil CorporationXOM Exxon Mobil Corporation
Sector: Energy
SubSector: Major Integrated Oil & Gas
MarketCap: 156450 Millions
Recent Price: 114.59    
Smart Investing & Trading Score: 90
Day Percent Change: 0.26%    
Day Change: 0.3
Week Change: 0.26%    
Year-to-date Change: 9.2%
XOM Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Add XOM to Watchlist:       View:      Get Complete XOM Trend Analysis ➞

Stock Chart of Pfizer Inc.PFE Pfizer Inc.
Sector: Health Care
SubSector: Drug Manufacturers - Major
MarketCap: 172467 Millions
Recent Price: 24.81    
Smart Investing & Trading Score: 50
Day Percent Change: 0.2%    
Day Change: 0.05
Week Change: 0.2%    
Year-to-date Change: -3.0%
PFE Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Add PFE to Watchlist:       View:      Get Complete PFE Trend Analysis ➞

Stock Chart of American Tower Corporation (REIT)AMT American Tower Corporation (REIT)
Sector: Financials
SubSector: REIT - Diversified
MarketCap: 92527 Millions
Recent Price: 204.08    
Smart Investing & Trading Score: 0
Day Percent Change: 0.11%    
Day Change: 0.23
Week Change: 0.11%    
Year-to-date Change: 12.1%
AMT Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Add AMT to Watchlist:       View:      Get Complete AMT Trend Analysis ➞

Stock Chart of Dow Inc.DOW Dow Inc.
Sector: Materials
SubSector: Chemicals - Major Diversified
MarketCap: 24098.6 Millions
Recent Price: 24.65    
Smart Investing & Trading Score: 60
Day Percent Change: 0.08%    
Day Change: 0.02
Week Change: 0.08%    
Year-to-date Change: -34.1%
DOW Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Add DOW to Watchlist:       View:      Get Complete DOW Trend Analysis ➞

Stock Chart of Lowe s Companies, Inc.LOW Lowe s Companies, Inc.
Sector: Services & Goods
SubSector: Home Improvement Stores
MarketCap: 56084.2 Millions
Recent Price: 258.13    
Smart Investing & Trading Score: 60
Day Percent Change: 0.03%    
Day Change: 0.07
Week Change: 0.03%    
Year-to-date Change: 0.3%
LOW Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Add LOW to Watchlist:       View:      Get Complete LOW Trend Analysis ➞

Stock Chart of Deere & CompanyDE Deere & Company
Sector: Industrials
SubSector: Farm & Construction Machinery
MarketCap: 39168.7 Millions
Recent Price: 478.74    
Smart Investing & Trading Score: 0
Day Percent Change: 0.02%    
Day Change: 0.1
Week Change: 0.02%    
Year-to-date Change: 1.1%
DE Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Add DE to Watchlist:       View:      Get Complete DE Trend Analysis ➞

Stock Chart of AbbVie Inc.ABBV AbbVie Inc.
Sector: Health Care
SubSector: Drug Manufacturers - Major
MarketCap: 110080 Millions
Recent Price: 210.45    
Smart Investing & Trading Score: 90
Day Percent Change: 0.02%    
Day Change: 0.05
Week Change: 0.02%    
Year-to-date Change: 16.5%
ABBV Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Add ABBV to Watchlist:       View:      Get Complete ABBV Trend Analysis ➞

Stock Chart of Charter Communications, Inc.CHTR Charter Communications, Inc.
Sector: Technology
SubSector: CATV Systems
MarketCap: 82268.3 Millions
Recent Price: 265.56    
Smart Investing & Trading Score: 20
Day Percent Change: -0.01%    
Day Change: -0.02
Week Change: -0.01%    
Year-to-date Change: -23.1%
CHTR Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Add CHTR to Watchlist:       View:      Get Complete CHTR Trend Analysis ➞

Stock Chart of Bristol-Myers Squibb CompanyBMY Bristol-Myers Squibb Company
Sector: Health Care
SubSector: Drug Manufacturers - Major
MarketCap: 117052 Millions
Recent Price: 47.17    
Smart Investing & Trading Score: 20
Day Percent Change: -0.02%    
Day Change: -0.01
Week Change: -0.02%    
Year-to-date Change: -18.1%
BMY Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Add BMY to Watchlist:       View:      Get Complete BMY Trend Analysis ➞

For tabular summary view of above stock list: Summary View ➞
0 - 25 , 25 - 50 , 50 - 75 , 75 - 100 , 100 - 125
Click To Change The Sort Order: By Market Cap or Company Size
Performance: Year-to-date, Week and Day
Select Chart Type:
Long Term   Daily   Weekly   


     Best Performing Stocks of 2025 Across Global Stock Markets

Best Stocks Today
12Stocks.com


© 2025 12Stocks.com       Terms & Conditions   Privacy   Contact Us
All Information Provided Only For Education And Not To Be Used For Investing or Trading. See Terms & Conditions

 WatchListmy12Stocks
Best Stocks Today