In a hurry? S&P 100 Stocks Lists: Performance Trends Table, Stock Charts
Sort S&P 100 stocks: Daily, Weekly, Year-to-Date, Market Cap & Trends. |
12Stocks.com S&P 100 Stocks Performances & Trends Daily | |||||||||
| ![]() The overall Smart Investing & Trading Score is 90 (0-bearish to 100-bullish) which puts S&P 100 index in short term bullish trend. The Smart Investing & Trading Score from previous trading session is 100 and hence a deterioration of trend.
|
Here are the Smart Investing & Trading Scores of the most requested S&P 100 stocks at 12Stocks.com (click stock name for detailed review):
|
12Stocks.com: Top Performing S&P 100 Index Stocks | ||||||||||||||||||||||||||||||||||||||||||||||||
![]() The top performing S&P 100 Index stocks year to date are
Now, more recently, over last week, the top performing S&P 100 Index stocks on the move are
![]()
![]()
|
12Stocks.com: Investing in S&P 100 Index with Stocks | |
The following table helps investors and traders sort through current performance and trends (as measured by Smart Investing & Trading Score) of various
stocks in the S&P 100 Index. Quick View: Move mouse or cursor over stock symbol (ticker) to view short-term technical chart and over stock name to view long term chart. Click on ![]() ![]() |
Ticker | Stock Name | Watchlist | Category | Recent Price | Smart Investing & Trading Score | Change % | YTD Change% |
GOOGL | ![]() ![]() | Technology | 251.61 | 100 | 4.49 | 33.14% | |
GOOG | ![]() ![]() | Technology | 251.76 | 100 | 4.30 | 32.38% | |
TSLA | Tesla | ![]() ![]() | Services & Goods | 410.20 | 100 | 3.60 | 8.15% |
ORCL | Oracle Corp | ![]() ![]() | Technology | 302.14 | 70 | 3.41 | 83.50% |
INTC | Intel Corp | ![]() ![]() | Technology | 24.77 | 80 | 2.87 | 22.50% |
BKNG | Booking | ![]() ![]() | Services & Goods | 5559.83 | 50 | 1.86 | 13.31% |
GE | GE Aerospace | ![]() ![]() | Industrials | 286.78 | 100 | 1.81 | 70.67% |
AMD | Advanced Micro | ![]() ![]() | Technology | 161.16 | 60 | 1.63 | 33.60% |
AMZN | Amazon.com | ![]() ![]() | Services & Goods | 231.43 | 70 | 1.44 | 5.09% |
COF | Capital One | ![]() ![]() | Financials | 226.53 | 70 | 1.24 | 27.54% |
META | Meta Platforms | ![]() ![]() | Technology | 764.70 | 70 | 1.21 | 27.82% |
AVGO | Broadcom | ![]() ![]() | Technology | 364.09 | 80 | 1.17 | 57.80% |
NFLX | Netflix | ![]() ![]() | Technology | 1202.26 | 20 | 1.16 | 35.58% |
AAPL | Apple | ![]() ![]() | Technology | 236.70 | 80 | 1.12 | -2.59% |
IBM | Business | ![]() ![]() | Technology | 256.24 | 40 | 1.10 | 18.86% |
MSFT | Microsoft | ![]() ![]() | Technology | 515.36 | 80 | 1.07 | 23.59% |
CAT | Caterpillar | ![]() ![]() | Industrials | 435.94 | 80 | 1.02 | 22.67% |
SBUX | Starbucks Corp | ![]() ![]() | Services & Goods | 82.68 | 30 | 0.95 | -9.17% |
GS | Goldman Sachs | ![]() ![]() | Financials | 786.76 | 100 | 0.86 | 38.20% |
CSCO | Cisco Systems | ![]() ![]() | Technology | 67.04 | 10 | 0.78 | 15.66% |
OEF | iShares S&P | ![]() ![]() | Financials | 330.47 | 90 | 0.78 | 15.21% |
GM | General Motors | ![]() ![]() | Services & Goods | 58.95 | 90 | 0.77 | 15.41% |
SPG | Simon Property | ![]() ![]() | Financials | 183.76 | 90 | 0.71 | 8.62% |
JPM | JPMorgan Chase | ![]() ![]() | Financials | 308.90 | 100 | 0.65 | 30.80% |
UNP | Union Pacific | ![]() ![]() | Industrials | 216.25 | 40 | 0.62 | -4.52% |
For chart view version of above stock list: Chart View ➞ 0 - 25 , 25 - 50 , 50 - 75 , 75 - 100 , 100 - 125 | ||
![]() | Click To Change The Sort Order: By Market Cap or Company Size Performance: Year-to-date, Week and Day | ![]() |
Get the most comprehensive stock market coverage daily at 12Stocks.com ➞ Best Stocks Today ➞ Best Stocks Weekly ➞ Best Stocks Year-to-Date ➞ Best Stocks Trends ➞ ![]() Best Stocks Today 12Stocks.com Best Nasdaq Stocks ➞ Best S&P 500 Stocks ➞ Best Tech Stocks ➞ Best Biotech Stocks ➞ |
Detailed Overview of S&P 100 Stocks |
S&P 100 Technical Overview, Leaders & Laggards, Top S&P 100 ETF Funds & Detailed S&P 100 Stocks List, Charts, Trends & More |
S&P 100: Technical Analysis, Trends & YTD Performance | |
S&P 100 index as represented by
OEF, an exchange-traded fund [ETF], holds basket of one hundred US (mostly largecap) stocks from across all major sectors of the US stock market. The S&P 100 index (contains stocks like Apple and Exxon) is up by 15.2114% and is currently outperforming the overall market by 1.8106% year-to-date. Below is a quick view of technical charts and trends: | |
![]() OEF Weekly Chart |
|
Long Term Trend: Very Good | |
Medium Term Trend: Good | |
![]() OEF Daily Chart |
|
Short Term Trend: Very Good | |
Overall Trend Score: 90 | |
YTD Performance: 15.2114% | |
**Trend Scores & Views Are Only For Educational Purposes And Not For Investing |
12Stocks.com: Investing in S&P 100 Index using Exchange Traded Funds | |
The following table shows list of key exchange traded funds (ETF) that
help investors track S&P 100 index. We have also included ETF funds that track S&P 500 index since it is market-cap weighted. The following list also includes leveraged ETF funds that track twice or thrice the daily returns of S&P 100 indices. Short or inverse ETF funds move in the opposite direction to the index they track and are useful during market pullbacks or during bear markets. Quick View: Move mouse or cursor over ETF symbol (ticker) to view short-term technical chart and over ETF name to view long term chart. Click on ticker or stock name for detailed view. Click on ![]() ![]() |
Ticker | ETF Name | Watchlist | Recent Price | Smart Investing & Trading Score | Change % | Week % | Year-to-date % |
SPY | SPDR S&P 500 ETF Trust | ![]() ![]() | 660.91 | 90 | 0.532392 | 2.11205 | 13.7228% |
SPXS | Direxion Daily S&P 500 Bear -3X Shares | ![]() ![]() | 3.94 | 10 | -1.25313 | -5.96659 | -36.5437% |
SPXU | ProShares UltraPro Short S&P 500 | ![]() ![]() | 14.07 | 10 | -1.47059 | -5.82329 | -36.7484% |
SDS | ProShares UltraShort S&P500 -2x Shares | ![]() ![]() | 14.87 | 10 | -0.932712 | -3.8163 | -23.1612% |
VOO | Vanguard S&P 500 ETF | ![]() ![]() | 607.59 | 90 | 0.521144 | 2.11253 | 13.7905% |
SH | ProShares Short S&P500 -1x Shares | ![]() ![]() | 37.66 | 10 | -0.501981 | -1.90154 | -9.826% |
UPRO | ProShares UltraPro S&P 500 ETF 3x Shares | ![]() ![]() | 108.73 | 90 | 1.5409 | 6.20238 | 24.3134% |
SPXL | Direxion Daily S&P 500 Bull 3X Shares | ![]() ![]() | 206.49 | 90 | 1.53914 | 6.31758 | 24.2628% |
SSO | ProShares Ultra S&P500 2x Shares | ![]() ![]() | 110.23 | 90 | 1.06354 | 4.12809 | 20.2763% |
OEF | iShares S&P 100 ETF | ![]() ![]() | 330.47 | 90 | 0.777629 | 2.73892 | 15.2114% |
12Stocks.com: Charts, Trends, Fundamental Data and Performances of S&P 100 Stocks | |
We now take in-depth look at all S&P 100 stocks including charts, multi-period performances and overall trends (as measured by Smart Investing & Trading Score). One can sort S&P 100 stocks (click link to choose) by Daily, Weekly and by Year-to-Date performances. Also, one can sort by size of the company or by market capitalization. |
Select Your Default Chart Type: | |||||
| |||||
Click on stock symbol or name for detailed view. Click on ![]() ![]() |
![]() | GOOGL Alphabet Inc |
Sector: Technology | |
SubSector: Internet Content & Information | |
MarketCap: 2843010 Millions | |
Recent Price: 251.61 Smart Investing & Trading Score: 100 | |
Day Percent Change: 4.4892% Day Change: 8.35 | |
Week Change: 7.06809% Year-to-date Change: 33.1% | |
GOOGL Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add GOOGL to Watchlist: ![]() ![]() | |
![]() | GOOG Alphabet Inc |
Sector: Technology | |
SubSector: Internet Content & Information | |
MarketCap: 2843010 Millions | |
Recent Price: 251.76 Smart Investing & Trading Score: 100 | |
Day Percent Change: 4.30027% Day Change: 7.91 | |
Week Change: 7.05447% Year-to-date Change: 32.4% | |
GOOG Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add GOOG to Watchlist: ![]() ![]() | |
![]() | TSLA Tesla Inc |
Sector: Services & Goods | |
SubSector: Auto Manufacturers | |
MarketCap: 1131620 Millions | |
Recent Price: 410.20 Smart Investing & Trading Score: 100 | |
Day Percent Change: 3.6008% Day Change: 11.27 | |
Week Change: 16.9185% Year-to-date Change: 8.2% | |
TSLA Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add TSLA to Watchlist: ![]() ![]() | |
![]() | ORCL Oracle Corp |
Sector: Technology | |
SubSector: Software - Infrastructure | |
MarketCap: 653896 Millions | |
Recent Price: 302.14 Smart Investing & Trading Score: 70 | |
Day Percent Change: 3.40886% Day Change: 5.97 | |
Week Change: 29.7852% Year-to-date Change: 83.5% | |
ORCL Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add ORCL to Watchlist: ![]() ![]() | |
![]() | INTC Intel Corp |
Sector: Technology | |
SubSector: Semiconductors | |
MarketCap: 107193 Millions | |
Recent Price: 24.77 Smart Investing & Trading Score: 80 | |
Day Percent Change: 2.86545% Day Change: 0.74 | |
Week Change: 1.14332% Year-to-date Change: 22.5% | |
INTC Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add INTC to Watchlist: ![]() ![]() | |
![]() | BKNG Booking Holdings Inc |
Sector: Services & Goods | |
SubSector: Travel Services | |
MarketCap: 178442 Millions | |
Recent Price: 5559.83 Smart Investing & Trading Score: 50 | |
Day Percent Change: 1.85973% Day Change: 83.35 | |
Week Change: 0.981329% Year-to-date Change: 13.3% | |
BKNG Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add BKNG to Watchlist: ![]() ![]() | |
![]() | GE GE Aerospace |
Sector: Industrials | |
SubSector: Aerospace & Defense | |
MarketCap: 296106 Millions | |
Recent Price: 286.78 Smart Investing & Trading Score: 100 | |
Day Percent Change: 1.80695% Day Change: 4.17 | |
Week Change: 2.70386% Year-to-date Change: 70.7% | |
GE Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add GE to Watchlist: ![]() ![]() | |
![]() | AMD Advanced Micro Devices Inc |
Sector: Technology | |
SubSector: Semiconductors | |
MarketCap: 245277 Millions | |
Recent Price: 161.16 Smart Investing & Trading Score: 60 | |
Day Percent Change: 1.63335% Day Change: 2.47 | |
Week Change: 6.62961% Year-to-date Change: 33.6% | |
AMD Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add AMD to Watchlist: ![]() ![]() | |
![]() | AMZN Amazon.com Inc |
Sector: Services & Goods | |
SubSector: Internet Retail | |
MarketCap: 2477780 Millions | |
Recent Price: 231.43 Smart Investing & Trading Score: 70 | |
Day Percent Change: 1.43765% Day Change: 3.2 | |
Week Change: -0.38738% Year-to-date Change: 5.1% | |
AMZN Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add AMZN to Watchlist: ![]() ![]() | |
![]() | COF Capital One Financial Corp |
Sector: Financials | |
SubSector: Credit Services | |
MarketCap: 141672 Millions | |
Recent Price: 226.53 Smart Investing & Trading Score: 70 | |
Day Percent Change: 1.23793% Day Change: 3.8 | |
Week Change: 2.25703% Year-to-date Change: 27.5% | |
COF Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add COF to Watchlist: ![]() ![]() | |
![]() | META Meta Platforms Inc |
Sector: Technology | |
SubSector: Internet Content & Information | |
MarketCap: 1890130 Millions | |
Recent Price: 764.70 Smart Investing & Trading Score: 70 | |
Day Percent Change: 1.20568% Day Change: 9.86 | |
Week Change: 1.62802% Year-to-date Change: 27.8% | |
META Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add META to Watchlist: ![]() ![]() | |
![]() | AVGO Broadcom Inc |
Sector: Technology | |
SubSector: Semiconductors | |
MarketCap: 1575150 Millions | |
Recent Price: 364.09 Smart Investing & Trading Score: 80 | |
Day Percent Change: 1.17265% Day Change: 4.53 | |
Week Change: 8.71928% Year-to-date Change: 57.8% | |
AVGO Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add AVGO to Watchlist: ![]() ![]() | |
![]() | NFLX Netflix Inc |
Sector: Technology | |
SubSector: Entertainment | |
MarketCap: 528532 Millions | |
Recent Price: 1202.26 Smart Investing & Trading Score: 20 | |
Day Percent Change: 1.16287% Day Change: 18.51 | |
Week Change: -3.34132% Year-to-date Change: 35.6% | |
NFLX Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add NFLX to Watchlist: ![]() ![]() | |
![]() | AAPL Apple Inc |
Sector: Technology | |
SubSector: Consumer Electronics | |
MarketCap: 3557090 Millions | |
Recent Price: 236.70 Smart Investing & Trading Score: 80 | |
Day Percent Change: 1.1236% Day Change: 1.91 | |
Week Change: -1.24744% Year-to-date Change: -2.6% | |
AAPL Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add AAPL to Watchlist: ![]() ![]() | |
![]() | IBM International Business Machines Corp |
Sector: Technology | |
SubSector: Information Technology Services | |
MarketCap: 231510 Millions | |
Recent Price: 256.24 Smart Investing & Trading Score: 40 | |
Day Percent Change: 1.1048% Day Change: 2.91 | |
Week Change: 3.10224% Year-to-date Change: 18.9% | |
IBM Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add IBM to Watchlist: ![]() ![]() | |
![]() | MSFT Microsoft Corporation |
Sector: Technology | |
SubSector: Software - Infrastructure | |
MarketCap: 3679420 Millions | |
Recent Price: 515.36 Smart Investing & Trading Score: 80 | |
Day Percent Change: 1.0708% Day Change: 3.34 | |
Week Change: 4.11313% Year-to-date Change: 23.6% | |
MSFT Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add MSFT to Watchlist: ![]() ![]() | |
![]() | CAT Caterpillar Inc |
Sector: Industrials | |
SubSector: Farm & Heavy Construction Machinery | |
MarketCap: 198204 Millions | |
Recent Price: 435.94 Smart Investing & Trading Score: 80 | |
Day Percent Change: 1.02429% Day Change: 3.87 | |
Week Change: 3.03961% Year-to-date Change: 22.7% | |
CAT Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add CAT to Watchlist: ![]() ![]() | |
![]() | SBUX Starbucks Corp |
Sector: Services & Goods | |
SubSector: Restaurants | |
MarketCap: 97108.3 Millions | |
Recent Price: 82.68 Smart Investing & Trading Score: 30 | |
Day Percent Change: 0.952381% Day Change: 1.14 | |
Week Change: -3.21901% Year-to-date Change: -9.2% | |
SBUX Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add SBUX to Watchlist: ![]() ![]() | |
![]() | GS Goldman Sachs Group, Inc |
Sector: Financials | |
SubSector: Capital Markets | |
MarketCap: 223472 Millions | |
Recent Price: 786.76 Smart Investing & Trading Score: 100 | |
Day Percent Change: 0.858908% Day Change: 5.94 | |
Week Change: 6.57672% Year-to-date Change: 38.2% | |
GS Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add GS to Watchlist: ![]() ![]() | |
![]() | CSCO Cisco Systems, Inc |
Sector: Technology | |
SubSector: Communication Equipment | |
MarketCap: 264469 Millions | |
Recent Price: 67.04 Smart Investing & Trading Score: 10 | |
Day Percent Change: 0.78172% Day Change: 0.28 | |
Week Change: 0.209268% Year-to-date Change: 15.7% | |
CSCO Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add CSCO to Watchlist: ![]() ![]() | |
![]() | OEF iShares S&P 100 ETF |
Sector: Financials | |
SubSector: Exchange Traded Fund | |
MarketCap: Millions | |
Recent Price: 330.47 Smart Investing & Trading Score: 90 | |
Day Percent Change: 0.777629% Day Change: 4.62 | |
Week Change: 2.73892% Year-to-date Change: 15.2% | |
OEF Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add OEF to Watchlist: ![]() ![]() | |
![]() | GM General Motors Company |
Sector: Services & Goods | |
SubSector: Auto Manufacturers | |
MarketCap: 55477.6 Millions | |
Recent Price: 58.95 Smart Investing & Trading Score: 90 | |
Day Percent Change: 0.769231% Day Change: 0.36 | |
Week Change: 1.16698% Year-to-date Change: 15.4% | |
GM Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add GM to Watchlist: ![]() ![]() | |
![]() | SPG Simon Property Group, Inc |
Sector: Financials | |
SubSector: REIT - Retail | |
MarketCap: 68746 Millions | |
Recent Price: 183.76 Smart Investing & Trading Score: 90 | |
Day Percent Change: 0.706966% Day Change: 0.83 | |
Week Change: 0.828532% Year-to-date Change: 8.6% | |
SPG Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add SPG to Watchlist: ![]() ![]() | |
![]() | JPM JPMorgan Chase & Co |
Sector: Financials | |
SubSector: Banks - Diversified | |
MarketCap: 809472 Millions | |
Recent Price: 308.90 Smart Investing & Trading Score: 100 | |
Day Percent Change: 0.648399% Day Change: 1.98 | |
Week Change: 4.9324% Year-to-date Change: 30.8% | |
JPM Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add JPM to Watchlist: ![]() ![]() | |
![]() | UNP Union Pacific Corp |
Sector: Industrials | |
SubSector: Railroads | |
MarketCap: 130653 Millions | |
Recent Price: 216.25 Smart Investing & Trading Score: 40 | |
Day Percent Change: 0.623517% Day Change: 0.8 | |
Week Change: -1.84286% Year-to-date Change: -4.5% | |
UNP Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add UNP to Watchlist: ![]() ![]() | |
For tabular summary view of above stock list: Summary View ➞ 0 - 25 , 25 - 50 , 50 - 75 , 75 - 100 , 100 - 125 | ||
![]() | Click To Change The Sort Order: By Market Cap or Company Size Performance: Year-to-date, Week and Day | ![]() |
Select Chart Type: |
![]() Best Stocks Today 12Stocks.com |
© 2025 12Stocks.com Terms & Conditions Privacy Contact Us
All Information Provided Only For Education And Not To Be Used For Investing or Trading. See Terms & Conditions