In a hurry? S&P 100 Stocks Lists: Performance Trends Table, Stock Charts
Sort S&P 100 stocks: Daily, Weekly, Year-to-Date, Market Cap & Trends. |
12Stocks.com S&P 100 Stocks Performances & Trends Daily | |||||||||
| ![]() The overall Smart Investing & Trading Score is 60 (0-bearish to 100-bullish) which puts S&P 100 index in short term neutral to bullish trend. The Smart Investing & Trading Score from previous trading session is 60 and an improvement of trend continues.
|
Here are the Smart Investing & Trading Scores of the most requested S&P 100 stocks at 12Stocks.com (click stock name for detailed review):
|
12Stocks.com: Top Performing S&P 100 Index Stocks | ||||||||||||||||||||||||||||||||||||||||||||||||
![]() The top performing S&P 100 Index stocks year to date are
Now, more recently, over last week, the top performing S&P 100 Index stocks on the move are
![]()
![]()
|
12Stocks.com: Investing in S&P 100 Index with Stocks | |
The following table helps investors and traders sort through current performance and trends (as measured by Smart Investing & Trading Score) of various
stocks in the S&P 100 Index. Quick View: Move mouse or cursor over stock symbol (ticker) to view short-term technical chart and over stock name to view long term chart. Click on ![]() ![]() |
Ticker | Stock Name | Watchlist | Category | Recent Price | Smart Investing & Trading Score | Change % | YTD Change% |
PEP | PepsiCo | ![]() ![]() | Consumer Staples | 152.48 | 80 | 2.58 | 3.20% |
TMUS | T-Mobile US | ![]() ![]() | Technology | 257.31 | 70 | 2.11 | 11.23% |
OEF | iShares S&P | ![]() ![]() | Utilities | 319.69 | 60 | 1.47 | 8.89% |
CVS | CVS Health | ![]() ![]() | Health Care | 74.12 | 100 | 1.33 | 34.03% |
MRK | Merck | ![]() ![]() | Health Care | 84.98 | 40 | 1.02 | -12.39% |
PG | Procter & Gamble | ![]() ![]() | Consumer Staples | 158.51 | 70 | 0.94 | -3.24% |
MDT | Medtronic | ![]() ![]() | Health Care | 93.58 | 70 | 0.83 | 4.72% |
MDLZ | Mondelez | ![]() ![]() | Consumer Staples | 61.87 | 10 | 0.70 | 8.19% |
WMT | Walmart | ![]() ![]() | Services & Goods | 97.65 | 30 | 0.69 | -0.01% |
CL | Colgate-Palmolive | ![]() ![]() | Consumer Staples | 84.43 | 0 | 0.43 | -1.49% |
BA | Boeing | ![]() ![]() | Industrials | 235.62 | 80 | 0.40 | 33.48% |
MO | Altria | ![]() ![]() | Consumer Staples | 67.47 | 90 | 0.39 | 33.79% |
JNJ | Johnson & Johnson | ![]() ![]() | Health Care | 177.85 | 80 | 0.38 | 18.84% |
SO | Southern | ![]() ![]() | Utilities | 92.65 | 10 | 0.38 | 12.24% |
MCD | McDonald s | ![]() ![]() | Services & Goods | 314.61 | 90 | 0.34 | 10.23% |
CVX | Chevron | ![]() ![]() | Energy | 161.11 | 100 | 0.32 | 10.52% |
XOM | Exxon Mobil | ![]() ![]() | Energy | 114.59 | 90 | 0.26 | 9.22% |
PFE | Pfizer | ![]() ![]() | Health Care | 24.81 | 50 | 0.20 | -3.02% |
AMT | American Tower | ![]() ![]() | Financials | 204.08 | 0 | 0.11 | 12.13% |
DOW | Dow | ![]() ![]() | Materials | 24.65 | 60 | 0.08 | -34.10% |
LOW | Lowe s | ![]() ![]() | Services & Goods | 258.13 | 60 | 0.03 | 0.32% |
DE | Deere & | ![]() ![]() | Industrials | 478.74 | 0 | 0.02 | 1.13% |
ABBV | AbbVie | ![]() ![]() | Health Care | 210.45 | 90 | 0.02 | 16.49% |
CHTR | Charter | ![]() ![]() | Technology | 265.56 | 20 | -0.01 | -23.14% |
BMY | Bristol-Myers | ![]() ![]() | Health Care | 47.17 | 20 | -0.02 | -18.05% |
For chart view version of above stock list: Chart View ➞ 0 - 25 , 25 - 50 , 50 - 75 , 75 - 100 , 100 - 125 | ||
![]() | Click To Change The Sort Order: By Market Cap or Company Size Performance: Year-to-date, Week and Day | ![]() |
Get the most comprehensive stock market coverage daily at 12Stocks.com ➞ Best Stocks Today ➞ Best Stocks Weekly ➞ Best Stocks Year-to-Date ➞ Best Stocks Trends ➞ ![]() Best Stocks Today 12Stocks.com Best Nasdaq Stocks ➞ Best S&P 500 Stocks ➞ Best Tech Stocks ➞ Best Biotech Stocks ➞ |
Detailed Overview of S&P 100 Stocks |
S&P 100 Technical Overview, Leaders & Laggards, Top S&P 100 ETF Funds & Detailed S&P 100 Stocks List, Charts, Trends & More |
S&P 100: Technical Analysis, Trends & YTD Performance | |
S&P 100 index as represented by
OEF, an exchange-traded fund [ETF], holds basket of one hundred US (mostly largecap) stocks from across all major sectors of the US stock market. The S&P 100 index (contains stocks like Apple and Exxon) is up by 8.89% and is currently outperforming the overall market by 3.21% year-to-date. Below is a quick view of technical charts and trends: | |
![]() OEF Weekly Chart |
|
Long Term Trend: Very Good | |
Medium Term Trend: Very Good | |
![]() OEF Daily Chart |
|
Short Term Trend: Not Good | |
Overall Trend Score: 60 | |
YTD Performance: 8.89% | |
**Trend Scores & Views Are Only For Educational Purposes And Not For Investing |
12Stocks.com: Investing in S&P 100 Index using Exchange Traded Funds | |
The following table shows list of key exchange traded funds (ETF) that
help investors track S&P 100 index. We have also included ETF funds that track S&P 500 index since it is market-cap weighted. The following list also includes leveraged ETF funds that track twice or thrice the daily returns of S&P 100 indices. Short or inverse ETF funds move in the opposite direction to the index they track and are useful during market pullbacks or during bear markets. Quick View: Move mouse or cursor over ETF symbol (ticker) to view short-term technical chart and over ETF name to view long term chart. Click on ticker or stock name for detailed view. Click on ![]() ![]() |
Ticker | ETF Name | Watchlist | Recent Price | Smart Investing & Trading Score | Change % | Week % | Year-to-date % |
SPXS | Direxion Daily S&P 500 Bear 3X ETF | ![]() ![]() | 4.21 | 60 | 1.38 | 5.01 | -28.57% |
SPY | SPDR S&P 500 ETF | ![]() ![]() | 635.29 | 60 | -1.51 | -1.51 | 6.19% |
SPXU | ProShares UltraPro Short S&P500 | ![]() ![]() | 15.75 | 60 | 4.65 | 4.65 | -23.11% |
SDS | ProShares UltraShort S&P500 | ![]() ![]() | 16.01 | 50 | 2.96 | 2.96 | -12.86% |
VOO | Vanguard 500 ETF | ![]() ![]() | 593.08 | 70 | -0.39 | -1.45 | 9.15% |
UPRO | ProShares UltraPro S&P500 | ![]() ![]() | 96.98 | 60 | -4.58 | -4.58 | 3.06% |
SPXL | Direxion Daily S&P500 Bull 3X ETF | ![]() ![]() | 193.01 | 60 | -1.22 | -4.54 | 10.56% |
SH | ProShares Short S&P500 | ![]() ![]() | 39.07 | 40 | 1.53 | 1.53 | -4.17% |
SSO | ProShares Ultra S&P500 | ![]() ![]() | 102.07 | 60 | -3.05 | -3.05 | 5.77% |
OEF | iShares S&P 100 | ![]() ![]() | 319.69 | 60 | 1.47 | -0.41 | 8.89% |
12Stocks.com: Charts, Trends, Fundamental Data and Performances of S&P 100 Stocks | |
We now take in-depth look at all S&P 100 stocks including charts, multi-period performances and overall trends (as measured by Smart Investing & Trading Score). One can sort S&P 100 stocks (click link to choose) by Daily, Weekly and by Year-to-Date performances. Also, one can sort by size of the company or by market capitalization. |
Select Your Default Chart Type: | |||||
| |||||
Click on stock symbol or name for detailed view. Click on ![]() ![]() |
![]() | PEP PepsiCo, Inc. |
Sector: Consumer Staples | |
SubSector: Beverages - Soft Drinks | |
MarketCap: 162458 Millions | |
Recent Price: 152.48 Smart Investing & Trading Score: 80 | |
Day Percent Change: 2.58% Day Change: 3.83 | |
Week Change: 2.58% Year-to-date Change: 3.2% | |
PEP Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add PEP to Watchlist: ![]() ![]() | |
![]() | TMUS T-Mobile US, Inc. |
Sector: Technology | |
SubSector: Wireless Communications | |
MarketCap: 71949 Millions | |
Recent Price: 257.31 Smart Investing & Trading Score: 70 | |
Day Percent Change: 2.11% Day Change: 5.32 | |
Week Change: 2.11% Year-to-date Change: 11.2% | |
TMUS Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add TMUS to Watchlist: ![]() ![]() | |
![]() | OEF iShares S&P 100 |
Sector: Utilities | |
SubSector: Exchange Traded Fund | |
MarketCap: 0 Millions | |
Recent Price: 319.69 Smart Investing & Trading Score: 60 | |
Day Percent Change: 1.47% Day Change: 4.62 | |
Week Change: -0.41% Year-to-date Change: 8.9% | |
OEF Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add OEF to Watchlist: ![]() ![]() | |
![]() | CVS CVS Health Corporation |
Sector: Health Care | |
SubSector: Health Care Plans | |
MarketCap: 80104.3 Millions | |
Recent Price: 74.12 Smart Investing & Trading Score: 100 | |
Day Percent Change: 1.33% Day Change: 0.97 | |
Week Change: 1.33% Year-to-date Change: 34.0% | |
CVS Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add CVS to Watchlist: ![]() ![]() | |
![]() | MRK Merck & Co., Inc. |
Sector: Health Care | |
SubSector: Drug Manufacturers - Major | |
MarketCap: 192657 Millions | |
Recent Price: 84.98 Smart Investing & Trading Score: 40 | |
Day Percent Change: 1.02% Day Change: 0.86 | |
Week Change: 1.02% Year-to-date Change: -12.4% | |
MRK Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add MRK to Watchlist: ![]() ![]() | |
![]() | PG The Procter & Gamble Company |
Sector: Consumer Staples | |
SubSector: Personal Products | |
MarketCap: 277162 Millions | |
Recent Price: 158.51 Smart Investing & Trading Score: 70 | |
Day Percent Change: 0.94% Day Change: 1.47 | |
Week Change: 0.94% Year-to-date Change: -3.2% | |
PG Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add PG to Watchlist: ![]() ![]() | |
![]() | MDT Medtronic plc |
Sector: Health Care | |
SubSector: Medical Appliances & Equipment | |
MarketCap: 113698 Millions | |
Recent Price: 93.58 Smart Investing & Trading Score: 70 | |
Day Percent Change: 0.83% Day Change: 0.77 | |
Week Change: 0.83% Year-to-date Change: 4.7% | |
MDT Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add MDT to Watchlist: ![]() ![]() | |
![]() | MDLZ Mondelez International, Inc. |
Sector: Consumer Staples | |
SubSector: Confectioners | |
MarketCap: 68385.8 Millions | |
Recent Price: 61.87 Smart Investing & Trading Score: 10 | |
Day Percent Change: 0.7% Day Change: 0.43 | |
Week Change: 0.7% Year-to-date Change: 8.2% | |
MDLZ Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add MDLZ to Watchlist: ![]() ![]() | |
![]() | WMT Walmart Inc. |
Sector: Services & Goods | |
SubSector: Discount, Variety Stores | |
MarketCap: 355610 Millions | |
Recent Price: 97.65 Smart Investing & Trading Score: 30 | |
Day Percent Change: 0.69% Day Change: 0.67 | |
Week Change: 0.69% Year-to-date Change: 0.0% | |
WMT Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add WMT to Watchlist: ![]() ![]() | |
![]() | CL Colgate-Palmolive Company |
Sector: Consumer Staples | |
SubSector: Personal Products | |
MarketCap: 57242.7 Millions | |
Recent Price: 84.43 Smart Investing & Trading Score: 0 | |
Day Percent Change: 0.43% Day Change: 0.36 | |
Week Change: 0.43% Year-to-date Change: -1.5% | |
CL Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add CL to Watchlist: ![]() ![]() | |
![]() | BA The Boeing Company |
Sector: Industrials | |
SubSector: Aerospace/Defense Products & Services | |
MarketCap: 65336.4 Millions | |
Recent Price: 235.62 Smart Investing & Trading Score: 80 | |
Day Percent Change: 0.4% Day Change: 0.94 | |
Week Change: 0.4% Year-to-date Change: 33.5% | |
BA Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add BA to Watchlist: ![]() ![]() | |
![]() | MO Altria Group, Inc. |
Sector: Consumer Staples | |
SubSector: Cigarettes | |
MarketCap: 70806.3 Millions | |
Recent Price: 67.47 Smart Investing & Trading Score: 90 | |
Day Percent Change: 0.39% Day Change: 0.26 | |
Week Change: 0.39% Year-to-date Change: 33.8% | |
MO Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add MO to Watchlist: ![]() ![]() | |
![]() | JNJ Johnson & Johnson |
Sector: Health Care | |
SubSector: Drug Manufacturers - Major | |
MarketCap: 331972 Millions | |
Recent Price: 177.85 Smart Investing & Trading Score: 80 | |
Day Percent Change: 0.38% Day Change: 0.68 | |
Week Change: 0.38% Year-to-date Change: 18.8% | |
JNJ Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add JNJ to Watchlist: ![]() ![]() | |
![]() | SO The Southern Company |
Sector: Utilities | |
SubSector: Electric Utilities | |
MarketCap: 54483.6 Millions | |
Recent Price: 92.65 Smart Investing & Trading Score: 10 | |
Day Percent Change: 0.38% Day Change: 0.35 | |
Week Change: 0.38% Year-to-date Change: 12.2% | |
SO Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add SO to Watchlist: ![]() ![]() | |
![]() | MCD McDonald s Corporation |
Sector: Services & Goods | |
SubSector: Restaurants | |
MarketCap: 122481 Millions | |
Recent Price: 314.61 Smart Investing & Trading Score: 90 | |
Day Percent Change: 0.34% Day Change: 1.07 | |
Week Change: 0.34% Year-to-date Change: 10.2% | |
MCD Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add MCD to Watchlist: ![]() ![]() | |
![]() | CVX Chevron Corporation |
Sector: Energy | |
SubSector: Major Integrated Oil & Gas | |
MarketCap: 121521 Millions | |
Recent Price: 161.11 Smart Investing & Trading Score: 100 | |
Day Percent Change: 0.32% Day Change: 0.51 | |
Week Change: 0.32% Year-to-date Change: 10.5% | |
CVX Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add CVX to Watchlist: ![]() ![]() | |
![]() | XOM Exxon Mobil Corporation |
Sector: Energy | |
SubSector: Major Integrated Oil & Gas | |
MarketCap: 156450 Millions | |
Recent Price: 114.59 Smart Investing & Trading Score: 90 | |
Day Percent Change: 0.26% Day Change: 0.3 | |
Week Change: 0.26% Year-to-date Change: 9.2% | |
XOM Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add XOM to Watchlist: ![]() ![]() | |
![]() | PFE Pfizer Inc. |
Sector: Health Care | |
SubSector: Drug Manufacturers - Major | |
MarketCap: 172467 Millions | |
Recent Price: 24.81 Smart Investing & Trading Score: 50 | |
Day Percent Change: 0.2% Day Change: 0.05 | |
Week Change: 0.2% Year-to-date Change: -3.0% | |
PFE Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add PFE to Watchlist: ![]() ![]() | |
![]() | AMT American Tower Corporation (REIT) |
Sector: Financials | |
SubSector: REIT - Diversified | |
MarketCap: 92527 Millions | |
Recent Price: 204.08 Smart Investing & Trading Score: 0 | |
Day Percent Change: 0.11% Day Change: 0.23 | |
Week Change: 0.11% Year-to-date Change: 12.1% | |
AMT Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add AMT to Watchlist: ![]() ![]() | |
![]() | DOW Dow Inc. |
Sector: Materials | |
SubSector: Chemicals - Major Diversified | |
MarketCap: 24098.6 Millions | |
Recent Price: 24.65 Smart Investing & Trading Score: 60 | |
Day Percent Change: 0.08% Day Change: 0.02 | |
Week Change: 0.08% Year-to-date Change: -34.1% | |
DOW Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add DOW to Watchlist: ![]() ![]() | |
![]() | LOW Lowe s Companies, Inc. |
Sector: Services & Goods | |
SubSector: Home Improvement Stores | |
MarketCap: 56084.2 Millions | |
Recent Price: 258.13 Smart Investing & Trading Score: 60 | |
Day Percent Change: 0.03% Day Change: 0.07 | |
Week Change: 0.03% Year-to-date Change: 0.3% | |
LOW Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add LOW to Watchlist: ![]() ![]() | |
![]() | DE Deere & Company |
Sector: Industrials | |
SubSector: Farm & Construction Machinery | |
MarketCap: 39168.7 Millions | |
Recent Price: 478.74 Smart Investing & Trading Score: 0 | |
Day Percent Change: 0.02% Day Change: 0.1 | |
Week Change: 0.02% Year-to-date Change: 1.1% | |
DE Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add DE to Watchlist: ![]() ![]() | |
![]() | ABBV AbbVie Inc. |
Sector: Health Care | |
SubSector: Drug Manufacturers - Major | |
MarketCap: 110080 Millions | |
Recent Price: 210.45 Smart Investing & Trading Score: 90 | |
Day Percent Change: 0.02% Day Change: 0.05 | |
Week Change: 0.02% Year-to-date Change: 16.5% | |
ABBV Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add ABBV to Watchlist: ![]() ![]() | |
![]() | CHTR Charter Communications, Inc. |
Sector: Technology | |
SubSector: CATV Systems | |
MarketCap: 82268.3 Millions | |
Recent Price: 265.56 Smart Investing & Trading Score: 20 | |
Day Percent Change: -0.01% Day Change: -0.02 | |
Week Change: -0.01% Year-to-date Change: -23.1% | |
CHTR Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add CHTR to Watchlist: ![]() ![]() | |
![]() | BMY Bristol-Myers Squibb Company |
Sector: Health Care | |
SubSector: Drug Manufacturers - Major | |
MarketCap: 117052 Millions | |
Recent Price: 47.17 Smart Investing & Trading Score: 20 | |
Day Percent Change: -0.02% Day Change: -0.01 | |
Week Change: -0.02% Year-to-date Change: -18.1% | |
BMY Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add BMY to Watchlist: ![]() ![]() | |
For tabular summary view of above stock list: Summary View ➞ 0 - 25 , 25 - 50 , 50 - 75 , 75 - 100 , 100 - 125 | ||
![]() | Click To Change The Sort Order: By Market Cap or Company Size Performance: Year-to-date, Week and Day | ![]() |
Select Chart Type: |
![]() Best Stocks Today 12Stocks.com |
© 2025 12Stocks.com Terms & Conditions Privacy Contact Us
All Information Provided Only For Education And Not To Be Used For Investing or Trading. See Terms & Conditions