In a hurry? S&P 100 Stocks Lists: Performance Trends Table, Stock Charts
Sort S&P 100 stocks: Daily, Weekly, Year-to-Date, Market Cap & Trends. |
12Stocks.com S&P 100 Stocks Performances & Trends Daily | |||||||||
| ![]() The overall Smart Investing & Trading Score is 78 (0-bearish to 100-bullish) which puts S&P 100 index in short term neutral to bullish trend. The Smart Investing & Trading Score from previous trading session is 71 and hence an improvement of trend.
|
Here are the Smart Investing & Trading Scores of the most requested S&P 100 stocks at 12Stocks.com (click stock name for detailed review):
|
12Stocks.com: Top Performing S&P 100 Index Stocks | ||||||||||||||||||||||||||||||||||||||||||||||||
![]() The top performing S&P 100 Index stocks year to date are
Now, more recently, over last week, the top performing S&P 100 Index stocks on the move are
![]()
![]()
|
12Stocks.com: Investing in S&P 100 Index with Stocks | |
The following table helps investors and traders sort through current performance and trends (as measured by Smart Investing & Trading Score) of various
stocks in the S&P 100 Index. Quick View: Move mouse or cursor over stock symbol (ticker) to view short-term technical chart and over stock name to view long term chart. Click on ![]() ![]() |
Ticker | Stock Name | Watchlist | Category | Recent Price | Smart Investing & Trading Score | Change % | YTD Change% |
PYPL | PayPal | ![]() ![]() | Financials | 73.89 | 44 | 3.55 | -13.43% |
GE | General Electric | ![]() ![]() | Industrials | 262.34 | 95 | 2.71 | 57.58% |
KHC | Kraft Heinz | ![]() ![]() | Consumer Staples | 27.80 | 74 | 2.43 | -8.30% |
GILD | Gilead Sciences | ![]() ![]() | Health Care | 112.09 | 51 | 2.23 | 22.20% |
CHTR | Charter | ![]() ![]() | Technology | 399.61 | 39 | 1.89 | 16.58% |
CMCSA | Comcast | ![]() ![]() | Services & Goods | 35.64 | 86 | 1.86 | -3.37% |
BK | Bank of New York | ![]() ![]() | Financials | 95.25 | 95 | 1.63 | 25.45% |
BA | Boeing | ![]() ![]() | Industrials | 230.51 | 100 | 1.62 | 30.23% |
WMT | Walmart | ![]() ![]() | Services & Goods | 95.78 | 17 | 1.46 | 6.30% |
NFLX | Netflix | ![]() ![]() | Technology | 1261.95 | 43 | 1.35 | 41.58% |
MMM | 3M | ![]() ![]() | Industrials | 157.91 | 90 | 1.33 | 22.93% |
LMT | Lockheed Martin | ![]() ![]() | Industrials | 473.57 | 74 | 1.30 | -1.83% |
MS | Morgan Stanley | ![]() ![]() | Financials | 143.97 | 85 | 1.19 | 15.28% |
GS | Goldman Sachs | ![]() ![]() | Financials | 713.30 | 78 | 1.18 | 25.19% |
AMT | American Tower | ![]() ![]() | Financials | 221.78 | 55 | 1.16 | 21.92% |
COST | Costco Wholesale | ![]() ![]() | Services & Goods | 980.91 | 42 | 1.09 | 7.17% |
TSLA | Tesla | ![]() ![]() | Consumer Staples | 316.90 | 65 | 1.08 | -21.53% |
WFC | Wells Fargo | ![]() ![]() | Financials | 83.43 | 90 | 1.07 | 19.36% |
BMY | Bristol-Myers | ![]() ![]() | Health Care | 47.34 | 52 | 1.02 | -14.46% |
ADBE | Adobe | ![]() ![]() | Technology | 366.99 | 20 | 1.00 | -17.47% |
HON | Honeywell | ![]() ![]() | Industrials | 238.06 | 78 | 0.90 | 5.95% |
C | Citi | ![]() ![]() | Financials | 87.50 | 85 | 0.89 | 25.17% |
BLK | BlackRock | ![]() ![]() | Financials | 1111.46 | 95 | 0.89 | 9.02% |
GD | General Dynamics | ![]() ![]() | Industrials | 304.85 | 95 | 0.88 | 16.96% |
BKNG | Booking | ![]() ![]() | Services & Goods | 5766.04 | 85 | 0.86 | 16.29% |
For chart view version of above stock list: Chart View ➞ 0 - 25 , 25 - 50 , 50 - 75 , 75 - 100 , 100 - 125 | ||
![]() | Click To Change The Sort Order: By Market Cap or Company Size Performance: Year-to-date, Week and Day | ![]() |
Get the most comprehensive stock market coverage daily at 12Stocks.com ➞ Best Stocks Today ➞ Best Stocks Weekly ➞ Best Stocks Year-to-Date ➞ Best Stocks Trends ➞ ![]() Best Stocks Today 12Stocks.com Best Nasdaq Stocks ➞ Best S&P 500 Stocks ➞ Best Tech Stocks ➞ Best Biotech Stocks ➞ |
Detailed Overview of S&P 100 Stocks |
S&P 100 Technical Overview, Leaders & Laggards, Top S&P 100 ETF Funds & Detailed S&P 100 Stocks List, Charts, Trends & More |
S&P 100: Technical Analysis, Trends & YTD Performance | |
S&P 100 index as represented by
OEF, an exchange-traded fund [ETF], holds basket of one hundred US (mostly largecap) stocks from across all major sectors of the US stock market. The S&P 100 index (contains stocks like Apple and Exxon) is up by 6.57% and is currently outperforming the overall market by 0.02% year-to-date. Below is a quick view of technical charts and trends: | |
![]() OEF Weekly Chart |
|
Long Term Trend: Very Good | |
Medium Term Trend: Good | |
![]() OEF Daily Chart |
|
Short Term Trend: Good | |
Overall Trend Score: 78 | |
YTD Performance: 6.57% | |
**Trend Scores & Views Are Only For Educational Purposes And Not For Investing |
12Stocks.com: Investing in S&P 100 Index using Exchange Traded Funds | |
The following table shows list of key exchange traded funds (ETF) that
help investors track S&P 100 index. We have also included ETF funds that track S&P 500 index since it is market-cap weighted. The following list also includes leveraged ETF funds that track twice or thrice the daily returns of S&P 100 indices. Short or inverse ETF funds move in the opposite direction to the index they track and are useful during market pullbacks or during bear markets. Quick View: Move mouse or cursor over ETF symbol (ticker) to view short-term technical chart and over ETF name to view long term chart. Click on ticker or stock name for detailed view. Click on ![]() ![]() |
Ticker | ETF Name | Watchlist | Recent Price | Smart Investing & Trading Score | Change % | Week % | Year-to-date % |
SPY | SPDR S&P 500 ETF | ![]() ![]() | 624.81 | 78 | 0.19 | 0.19 | 6.93% |
SPXU | ProShares UltraPro Short S&P500 | ![]() ![]() | 16.33 | 28 | -0.49 | -0.49 | -26.72% |
SDS | ProShares UltraShort S&P500 | ![]() ![]() | 16.36 | 28 | -0.37 | -0.37 | -15.87% |
SH | ProShares Short S&P500 | ![]() ![]() | 39.35 | 27 | -0.15 | -0.15 | -6.48% |
UPRO | ProShares UltraPro S&P500 | ![]() ![]() | 94.06 | 78 | 0.55 | 0.55 | 6.36% |
SSO | ProShares Ultra S&P500 | ![]() ![]() | 99.64 | 78 | 0.35 | 0.35 | 7.91% |
OEF | iShares S&P 100 | ![]() ![]() | 307.17 | 78 | 0.02 | 0.02 | 6.57% |
12Stocks.com: Charts, Trends, Fundamental Data and Performances of S&P 100 Stocks | |
We now take in-depth look at all S&P 100 stocks including charts, multi-period performances and overall trends (as measured by Smart Investing & Trading Score). One can sort S&P 100 stocks (click link to choose) by Daily, Weekly and by Year-to-Date performances. Also, one can sort by size of the company or by market capitalization. |
Select Your Default Chart Type: | |||||
| |||||
Click on stock symbol or name for detailed view. Click on ![]() ![]() |
![]() | PYPL PayPal Holdings, Inc. |
Sector: Financials | |
SubSector: Credit Services | |
MarketCap: 108949 Millions | |
Recent Price: 73.89 Smart Investing & Trading Score: 44 | |
Day Percent Change: 3.55% Day Change: 2.53 | |
Week Change: 3.55% Year-to-date Change: -13.4% | |
PYPL Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add PYPL to Watchlist: ![]() ![]() | |
![]() | GE General Electric Company |
Sector: Industrials | |
SubSector: Diversified Machinery | |
MarketCap: 64710.6 Millions | |
Recent Price: 262.34 Smart Investing & Trading Score: 95 | |
Day Percent Change: 2.71% Day Change: 6.92 | |
Week Change: 2.71% Year-to-date Change: 57.6% | |
GE Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add GE to Watchlist: ![]() ![]() | |
![]() | KHC The Kraft Heinz Company |
Sector: Consumer Staples | |
SubSector: Food - Major Diversified | |
MarketCap: 32096.3 Millions | |
Recent Price: 27.80 Smart Investing & Trading Score: 74 | |
Day Percent Change: 2.43% Day Change: 0.66 | |
Week Change: 2.43% Year-to-date Change: -8.3% | |
KHC Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add KHC to Watchlist: ![]() ![]() | |
![]() | GILD Gilead Sciences, Inc. |
Sector: Health Care | |
SubSector: Biotechnology | |
MarketCap: 99485.6 Millions | |
Recent Price: 112.09 Smart Investing & Trading Score: 51 | |
Day Percent Change: 2.23% Day Change: 2.45 | |
Week Change: 2.23% Year-to-date Change: 22.2% | |
GILD Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add GILD to Watchlist: ![]() ![]() | |
![]() | CHTR Charter Communications, Inc. |
Sector: Technology | |
SubSector: CATV Systems | |
MarketCap: 82268.3 Millions | |
Recent Price: 399.61 Smart Investing & Trading Score: 39 | |
Day Percent Change: 1.89% Day Change: 7.41 | |
Week Change: 1.89% Year-to-date Change: 16.6% | |
CHTR Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add CHTR to Watchlist: ![]() ![]() | |
![]() | CMCSA Comcast Corporation |
Sector: Services & Goods | |
SubSector: Entertainment - Diversified | |
MarketCap: 164849 Millions | |
Recent Price: 35.64 Smart Investing & Trading Score: 86 | |
Day Percent Change: 1.86% Day Change: 0.65 | |
Week Change: 1.86% Year-to-date Change: -3.4% | |
CMCSA Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add CMCSA to Watchlist: ![]() ![]() | |
![]() | BK The Bank of New York Mellon Corporation |
Sector: Financials | |
SubSector: Asset Management | |
MarketCap: 29807.5 Millions | |
Recent Price: 95.25 Smart Investing & Trading Score: 95 | |
Day Percent Change: 1.63% Day Change: 1.53 | |
Week Change: 1.63% Year-to-date Change: 25.5% | |
BK Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add BK to Watchlist: ![]() ![]() | |
![]() | BA The Boeing Company |
Sector: Industrials | |
SubSector: Aerospace/Defense Products & Services | |
MarketCap: 65336.4 Millions | |
Recent Price: 230.51 Smart Investing & Trading Score: 100 | |
Day Percent Change: 1.62% Day Change: 3.67 | |
Week Change: 1.62% Year-to-date Change: 30.2% | |
BA Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add BA to Watchlist: ![]() ![]() | |
![]() | WMT Walmart Inc. |
Sector: Services & Goods | |
SubSector: Discount, Variety Stores | |
MarketCap: 355610 Millions | |
Recent Price: 95.78 Smart Investing & Trading Score: 17 | |
Day Percent Change: 1.46% Day Change: 1.38 | |
Week Change: 1.46% Year-to-date Change: 6.3% | |
WMT Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add WMT to Watchlist: ![]() ![]() | |
![]() | NFLX Netflix, Inc. |
Sector: Technology | |
SubSector: CATV Systems | |
MarketCap: 162108 Millions | |
Recent Price: 1261.95 Smart Investing & Trading Score: 43 | |
Day Percent Change: 1.35% Day Change: 16.84 | |
Week Change: 1.35% Year-to-date Change: 41.6% | |
NFLX Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add NFLX to Watchlist: ![]() ![]() | |
![]() | MMM 3M Company |
Sector: Industrials | |
SubSector: Diversified Machinery | |
MarketCap: 79237.7 Millions | |
Recent Price: 157.91 Smart Investing & Trading Score: 90 | |
Day Percent Change: 1.33% Day Change: 2.07 | |
Week Change: 1.33% Year-to-date Change: 22.9% | |
MMM Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add MMM to Watchlist: ![]() ![]() | |
![]() | LMT Lockheed Martin Corporation |
Sector: Industrials | |
SubSector: Aerospace/Defense Products & Services | |
MarketCap: 94116.4 Millions | |
Recent Price: 473.57 Smart Investing & Trading Score: 74 | |
Day Percent Change: 1.3% Day Change: 6.06 | |
Week Change: 1.3% Year-to-date Change: -1.8% | |
LMT Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add LMT to Watchlist: ![]() ![]() | |
![]() | MS Morgan Stanley |
Sector: Financials | |
SubSector: Investment Brokerage - National | |
MarketCap: 55876.7 Millions | |
Recent Price: 143.97 Smart Investing & Trading Score: 85 | |
Day Percent Change: 1.19% Day Change: 1.69 | |
Week Change: 1.19% Year-to-date Change: 15.3% | |
MS Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add MS to Watchlist: ![]() ![]() | |
![]() | GS The Goldman Sachs Group, Inc. |
Sector: Financials | |
SubSector: Investment Brokerage - National | |
MarketCap: 54579.3 Millions | |
Recent Price: 713.30 Smart Investing & Trading Score: 78 | |
Day Percent Change: 1.18% Day Change: 8.35 | |
Week Change: 1.18% Year-to-date Change: 25.2% | |
GS Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add GS to Watchlist: ![]() ![]() | |
![]() | AMT American Tower Corporation (REIT) |
Sector: Financials | |
SubSector: REIT - Diversified | |
MarketCap: 92527 Millions | |
Recent Price: 221.78 Smart Investing & Trading Score: 55 | |
Day Percent Change: 1.16% Day Change: 2.54 | |
Week Change: 1.16% Year-to-date Change: 21.9% | |
AMT Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add AMT to Watchlist: ![]() ![]() | |
![]() | COST Costco Wholesale Corporation |
Sector: Services & Goods | |
SubSector: Discount, Variety Stores | |
MarketCap: 136355 Millions | |
Recent Price: 980.91 Smart Investing & Trading Score: 42 | |
Day Percent Change: 1.09% Day Change: 10.58 | |
Week Change: 1.09% Year-to-date Change: 7.2% | |
COST Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add COST to Watchlist: ![]() ![]() | |
![]() | TSLA Tesla, Inc. |
Sector: Consumer Staples | |
SubSector: Auto Manufacturers - Major | |
MarketCap: 89058.8 Millions | |
Recent Price: 316.90 Smart Investing & Trading Score: 65 | |
Day Percent Change: 1.08% Day Change: 3.39 | |
Week Change: 1.08% Year-to-date Change: -21.5% | |
TSLA Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add TSLA to Watchlist: ![]() ![]() | |
![]() | WFC Wells Fargo & Company |
Sector: Financials | |
SubSector: Money Center Banks | |
MarketCap: 129138 Millions | |
Recent Price: 83.43 Smart Investing & Trading Score: 90 | |
Day Percent Change: 1.07% Day Change: 0.88 | |
Week Change: 1.07% Year-to-date Change: 19.4% | |
WFC Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add WFC to Watchlist: ![]() ![]() | |
![]() | BMY Bristol-Myers Squibb Company |
Sector: Health Care | |
SubSector: Drug Manufacturers - Major | |
MarketCap: 117052 Millions | |
Recent Price: 47.34 Smart Investing & Trading Score: 52 | |
Day Percent Change: 1.02% Day Change: 0.48 | |
Week Change: 1.02% Year-to-date Change: -14.5% | |
BMY Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add BMY to Watchlist: ![]() ![]() | |
![]() | ADBE Adobe Inc. |
Sector: Technology | |
SubSector: Application Software | |
MarketCap: 157868 Millions | |
Recent Price: 366.99 Smart Investing & Trading Score: 20 | |
Day Percent Change: 1% Day Change: 3.64 | |
Week Change: 1% Year-to-date Change: -17.5% | |
ADBE Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add ADBE to Watchlist: ![]() ![]() | |
![]() | HON Honeywell International Inc. |
Sector: Industrials | |
SubSector: Diversified Machinery | |
MarketCap: 91189.1 Millions | |
Recent Price: 238.06 Smart Investing & Trading Score: 78 | |
Day Percent Change: 0.9% Day Change: 2.13 | |
Week Change: 0.9% Year-to-date Change: 6.0% | |
HON Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add HON to Watchlist: ![]() ![]() | |
![]() | C Citigroup Inc. |
Sector: Financials | |
SubSector: Money Center Banks | |
MarketCap: 94128 Millions | |
Recent Price: 87.50 Smart Investing & Trading Score: 85 | |
Day Percent Change: 0.89% Day Change: 0.77 | |
Week Change: 0.89% Year-to-date Change: 25.2% | |
C Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add C to Watchlist: ![]() ![]() | |
![]() | BLK BlackRock, Inc. |
Sector: Financials | |
SubSector: Asset Management | |
MarketCap: 61284.9 Millions | |
Recent Price: 1111.46 Smart Investing & Trading Score: 95 | |
Day Percent Change: 0.89% Day Change: 9.82 | |
Week Change: 0.89% Year-to-date Change: 9.0% | |
BLK Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add BLK to Watchlist: ![]() ![]() | |
![]() | GD General Dynamics Corporation |
Sector: Industrials | |
SubSector: Aerospace/Defense Products & Services | |
MarketCap: 37063.8 Millions | |
Recent Price: 304.85 Smart Investing & Trading Score: 95 | |
Day Percent Change: 0.88% Day Change: 2.65 | |
Week Change: 0.88% Year-to-date Change: 17.0% | |
GD Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add GD to Watchlist: ![]() ![]() | |
![]() | BKNG Booking Holdings Inc. |
Sector: Services & Goods | |
SubSector: Business Services | |
MarketCap: 54467.9 Millions | |
Recent Price: 5766.04 Smart Investing & Trading Score: 85 | |
Day Percent Change: 0.86% Day Change: 48.94 | |
Week Change: 0.86% Year-to-date Change: 16.3% | |
BKNG Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add BKNG to Watchlist: ![]() ![]() | |
For tabular summary view of above stock list: Summary View ➞ 0 - 25 , 25 - 50 , 50 - 75 , 75 - 100 , 100 - 125 | ||
![]() | Click To Change The Sort Order: By Market Cap or Company Size Performance: Year-to-date, Week and Day | ![]() |
Select Chart Type: |
![]() Best Stocks Today 12Stocks.com |
© 2025 12Stocks.com Terms & Conditions Privacy Contact Us
All Information Provided Only For Education And Not To Be Used For Investing or Trading. See Terms & Conditions