|
Gilead 18% | ||
JPMorgan Chase 16% | ||
Microsoft 14% | ||
Boeing 12% | ||
Goldman Sachs 11% | ||
NVIDIA 8% | ||
Intel 7% | ||
Walmart 6% | ||
Johnson & Johnson 5% | ||
Chevron 3% | ||
Starbucks 2% | ||
McDonald s 0% | ||
Caterpillar 0% | ||
Amazon.com -3% | ||
Google -8% | ||
Merck -20% | ||
Apple -21% | ||
Quick: S&P 500 Stocks Lists: Performances & Trends, S&P 500 Stock Charts
Sort S&P 500 stocks: Daily, Weekly, Year-to-Date, Market Cap & Trends. Filter S&P 500 stocks list by sector: Show all, Tech, Finance, Energy, Staples, Retail, Industrial, Materials, Utilities and HealthCare |
12Stocks.com S&P 500 Stocks Performances & Trends Daily Report | |||||||||
| ![]()
The overall Smart Investing & Trading Score is 71 (0-bearish to 100-bullish) which puts S&P 500 index in short term neutral to bullish trend. The Smart Investing & Trading Score from previous trading session is 63 and hence an improvement of trend. |
Here are the Smart Investing & Trading Scores of the most requested S&P 500 stocks at 12Stocks.com (click stock name for detailed review):
|
12Stocks.com: Top Performing S&P 500 Index Stocks | ||||||||||||||||||||||||||||||||||||||||||||||||
![]() The top performing S&P 500 Index stocks year to date are
Now, more recently, over last week, the top performing S&P 500 Index stocks on the move are
![]()
![]()
|
12Stocks.com: Investing in S&P 500 Index with Stocks | |
The following table helps investors and traders sort through current performance and trends (as measured by Smart Investing & Trading Score) of various
stocks in the S&P 500 Index. Quick View: Move mouse or cursor over stock symbol (ticker) to view short-term technical chart and over stock name to view long term chart. Click on ![]() ![]() |
Ticker | Stock Name | Watchlist | Category | Recent Price | Smart Investing & Trading Score | Change % | Weekly Change% |
JBL | Jabil | ![]() ![]() | Technology | 204.66 | 100 | 3.95% | 16.39% |
EL | Estee Lauder | ![]() ![]() | Consumer Staples | 74.72 | 100 | -0.09% | 11.01% |
AMD | Advanced Micro | ![]() ![]() | Technology | 126.79 | 93 | -0.24% | 9.15% |
CZR | Caesars Entertainment | ![]() ![]() | Services & Goods | 27.75 | 100 | 4.91% | 8.57% |
LYV | Live Nation | ![]() ![]() | Services & Goods | 148.26 | 95 | 1.83% | 7.30% |
MGM | MGM Resorts | ![]() ![]() | Services & Goods | 33.94 | 100 | 1.10% | 6.97% |
TPR | Tapestry | ![]() ![]() | Consumer Staples | 84.24 | 95 | 1.79% | 6.75% |
INTC | Intel | ![]() ![]() | Technology | 21.49 | 74 | 3.32% | 6.70% |
WDC | Western Digital | ![]() ![]() | Technology | 59.19 | 100 | 1.06% | 6.27% |
MU | Micron | ![]() ![]() | Technology | 121.82 | 90 | 1.23% | 5.38% |
CCL | Carnival | ![]() ![]() | Services & Goods | 23.61 | 76 | 1.42% | 5.35% |
BG | Bunge | ![]() ![]() | Consumer Staples | 85.55 | 100 | -0.16% | 5.09% |
EQT | EQT | ![]() ![]() | Energy | 59.37 | 100 | 0.85% | 4.45% |
EIX | Edison | ![]() ![]() | Utilities | 50.46 | 42 | 2.56% | 4.43% |
HUBB | Hubbell | ![]() ![]() | Technology | 398.73 | 100 | 1.92% | 4.37% |
VLO | Valero | ![]() ![]() | Energy | 139.42 | 95 | -1.66% | 3.96% |
ADM | Archer-Daniels-Midland | ![]() ![]() | Consumer Staples | 53.99 | 100 | -0.20% | 3.83% |
TER | Teradyne | ![]() ![]() | Technology | 86.26 | 83 | -0.20% | 3.83% |
ILMN | Illumina | ![]() ![]() | Health Care | 90.26 | 95 | 0.88% | 3.83% |
RCL | Royal Caribbean | ![]() ![]() | Services & Goods | 267.78 | 95 | 2.06% | 3.76% |
LVS | Las Vegas | ![]() ![]() | Services & Goods | 41.78 | 83 | 0.07% | 3.60% |
TTWO | Take-Two Interactive | ![]() ![]() | Technology | 238.50 | 95 | 0.41% | 3.59% |
GS | Goldman Sachs | ![]() ![]() | Financials | 635.24 | 100 | 1.70% | 3.54% |
NUE | Nucor | ![]() ![]() | Materials | 126.18 | 100 | 3.26% | 3.49% |
MCHP | Microchip | ![]() ![]() | Technology | 68.02 | 90 | 0.49% | 3.48% |
For chart view version of above stock list: Chart View ➞ 0 - 25 , 25 - 50 , 50 - 75 , 75 - 100 , 100 - 125 , 125 - 150 , 150 - 175 , 175 - 200 , 200 - 225 , 225 - 250 , 250 - 275 , 275 - 300 , 300 - 325 , 325 - 350 , 350 - 375 , 375 - 400 , 400 - 425 , 425 - 450 , 450 - 475 , 475 - 500 | ||
![]() | Click To Change The Sort Order: By Market Cap or Company Size Performance: Year-to-date, Week and Day | ![]() |
Get the most comprehensive stock market coverage daily at 12Stocks.com ➞ Best Stocks Today ➞ Best Stocks Weekly ➞ Best Stocks Year-to-Date ➞ Best Stocks Trends ➞ ![]() Best Stocks Today 12Stocks.com Best Nasdaq Stocks ➞ Best S&P 500 Stocks ➞ Best Tech Stocks ➞ Best Biotech Stocks ➞ |
Detailed Overview of S&P 500 Stocks |
S&P 500 Technical Overview, Leaders & Laggards, Top S&P 500 ETF Funds & Detailed S&P 500 Stocks List, Charts, Trends & More |
S&P 500: Technical Analysis, Trends & YTD Performance | |
S&P 500 index as represented by
SPY, an exchange-traded fund [ETF], holds basket of five hundred (mostly largecap) stocks from across all major sectors of the US stock market. The S&P 500 index (contains stocks like Apple and Exxon) is up by 2.24% and is currently outperforming the overall market by 0.4% year-to-date. Below is a quick view of technical charts and trends: | |
![]() SPY Weekly Chart |
|
Long Term Trend: Very Good | |
Medium Term Trend: Very Good | |
![]() SPY Daily Chart |
|
Short Term Trend: Good | |
Overall Trend Score: 71 | |
YTD Performance: 2.24% | |
**Trend Scores & Views Are Only For Educational Purposes And Not For Investing |
12Stocks.com: Investing in S&P 500 Index using Exchange Traded Funds | |
The following table shows list of key exchange traded funds (ETF) that
help investors track S&P 500 index. The following list also includes leveraged ETF funds that track twice or thrice the daily returns of S&P 500 indices. Short or inverse ETF funds move in the opposite direction to the index they track and are useful during market pullbacks or during bear markets. Quick View: Move mouse or cursor over ETF symbol (ticker) to view short-term technical chart and over ETF name to view long term chart. Click on ticker or stock name for detailed view. Click on ![]() ![]() |
Ticker | ETF Name | Watchlist | Recent Price | Smart Investing & Trading Score | Change % | Week % | Year-to-date % |
SPY | SPDR S&P 500 ETF | ![]() ![]() | 597.44 | 71 | -0.02 | 0.07 | 2.24% |
OEF | iShares S&P 100 | ![]() ![]() | 292.82 | 64 | 0.14 | 0.03 | 1.59% |
SSO | ProShares Ultra S&P500 | ![]() ![]() | 91.22 | 66 | -0.07 | 0.09 | -1.21% |
UPRO | ProShares UltraPro S&P500 | ![]() ![]() | 82.52 | 76 | -0.07 | 0.12 | -6.69% |
SH | ProShares Short S&P500 | ![]() ![]() | 41.50 | 35 | 0.07 | -0.05 | -1.37% |
SDS | ProShares UltraShort S&P500 | ![]() ![]() | 18.05 | 40 | 0.06 | -0.11 | -7.18% |
SPXU | ProShares UltraPro Short S&P500 | ![]() ![]() | 18.89 | 35 | 0.16 | -0.16 | -15.23% |
12Stocks.com: Charts, Trends, Fundamental Data and Performances of S&P 500 Stocks | |
We now take in-depth look at all S&P 500 stocks including charts, multi-period performances and overall trends (as measured by Smart Investing & Trading Score). One can sort S&P 500 stocks (click link to choose) by Daily, Weekly and by Year-to-Date performances. Also, one can sort by size of the company or by market capitalization. |
Select Your Default Chart Type: | |||||
| |||||
Click on stock symbol or name for detailed view. Click on ![]() ![]() |
![]() | JBL Jabil Inc. |
Sector: Technology | |
SubSector: Printed Circuit Boards | |
MarketCap: 3272.15 Millions | |
Recent Price: 204.66 Smart Investing & Trading Score: 100 | |
Day Percent Change: 3.95% Day Change: 7.77 | |
Week Change: 16.39% Year-to-date Change: 42.3% | |
JBL Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add JBL to Watchlist: ![]() ![]() | |
![]() | EL The Estee Lauder Companies Inc. |
Sector: Consumer Staples | |
SubSector: Personal Products | |
MarketCap: 59521.1 Millions | |
Recent Price: 74.72 Smart Investing & Trading Score: 100 | |
Day Percent Change: -0.09% Day Change: -0.07 | |
Week Change: 11.01% Year-to-date Change: 0.1% | |
EL Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add EL to Watchlist: ![]() ![]() | |
![]() | AMD Advanced Micro Devices, Inc. |
Sector: Technology | |
SubSector: Semiconductor - Broad Line | |
MarketCap: 54275.1 Millions | |
Recent Price: 126.79 Smart Investing & Trading Score: 93 | |
Day Percent Change: -0.24% Day Change: -0.31 | |
Week Change: 9.15% Year-to-date Change: 5.0% | |
AMD Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add AMD to Watchlist: ![]() ![]() | |
![]() | CZR Caesars Entertainment Corporation |
Sector: Services & Goods | |
SubSector: Resorts & Casinos | |
MarketCap: 4618.44 Millions | |
Recent Price: 27.75 Smart Investing & Trading Score: 100 | |
Day Percent Change: 4.91% Day Change: 1.3 | |
Week Change: 8.57% Year-to-date Change: -17.0% | |
CZR Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add CZR to Watchlist: ![]() ![]() | |
![]() | LYV Live Nation Entertainment, Inc. |
Sector: Services & Goods | |
SubSector: Entertainment - Diversified | |
MarketCap: 8457.17 Millions | |
Recent Price: 148.26 Smart Investing & Trading Score: 95 | |
Day Percent Change: 1.83% Day Change: 2.67 | |
Week Change: 7.3% Year-to-date Change: 14.5% | |
LYV Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add LYV to Watchlist: ![]() ![]() | |
![]() | MGM MGM Resorts International |
Sector: Services & Goods | |
SubSector: Resorts & Casinos | |
MarketCap: 5315.04 Millions | |
Recent Price: 33.94 Smart Investing & Trading Score: 100 | |
Day Percent Change: 1.1% Day Change: 0.37 | |
Week Change: 6.97% Year-to-date Change: -2.1% | |
MGM Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add MGM to Watchlist: ![]() ![]() | |
![]() | TPR Tapestry, Inc. |
Sector: Consumer Staples | |
SubSector: Textile - Apparel Footwear & Accessories | |
MarketCap: 3890.1 Millions | |
Recent Price: 84.24 Smart Investing & Trading Score: 95 | |
Day Percent Change: 1.79% Day Change: 1.48 | |
Week Change: 6.75% Year-to-date Change: 29.5% | |
TPR Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add TPR to Watchlist: ![]() ![]() | |
![]() | INTC Intel Corporation |
Sector: Technology | |
SubSector: Semiconductor - Broad Line | |
MarketCap: 222357 Millions | |
Recent Price: 21.49 Smart Investing & Trading Score: 74 | |
Day Percent Change: 3.32% Day Change: 0.69 | |
Week Change: 6.7% Year-to-date Change: 7.2% | |
INTC Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add INTC to Watchlist: ![]() ![]() | |
![]() | WDC Western Digital Corporation |
Sector: Technology | |
SubSector: Data Storage Devices | |
MarketCap: 10712.9 Millions | |
Recent Price: 59.19 Smart Investing & Trading Score: 100 | |
Day Percent Change: 1.06% Day Change: 0.62 | |
Week Change: 6.27% Year-to-date Change: 31.3% | |
WDC Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add WDC to Watchlist: ![]() ![]() | |
![]() | MU Micron Technology, Inc. |
Sector: Technology | |
SubSector: Semiconductor- Memory Chips | |
MarketCap: 45188.4 Millions | |
Recent Price: 121.82 Smart Investing & Trading Score: 90 | |
Day Percent Change: 1.23% Day Change: 1.48 | |
Week Change: 5.38% Year-to-date Change: 44.9% | |
MU Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add MU to Watchlist: ![]() ![]() | |
![]() | CCL Carnival Corporation & Plc |
Sector: Services & Goods | |
SubSector: Resorts & Casinos | |
MarketCap: 11725.4 Millions | |
Recent Price: 23.61 Smart Investing & Trading Score: 76 | |
Day Percent Change: 1.42% Day Change: 0.33 | |
Week Change: 5.35% Year-to-date Change: -5.3% | |
CCL Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add CCL to Watchlist: ![]() ![]() | |
![]() | BG Bunge Limited |
Sector: Consumer Staples | |
SubSector: Farm Products | |
MarketCap: 4975.77 Millions | |
Recent Price: 85.55 Smart Investing & Trading Score: 100 | |
Day Percent Change: -0.16% Day Change: -0.14 | |
Week Change: 5.09% Year-to-date Change: 11.1% | |
BG Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add BG to Watchlist: ![]() ![]() | |
![]() | EQT EQT Corporation |
Sector: Energy | |
SubSector: Independent Oil & Gas | |
MarketCap: 1886.63 Millions | |
Recent Price: 59.37 Smart Investing & Trading Score: 100 | |
Day Percent Change: 0.85% Day Change: 0.5 | |
Week Change: 4.45% Year-to-date Change: 29.1% | |
EQT Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add EQT to Watchlist: ![]() ![]() | |
![]() | EIX Edison International |
Sector: Utilities | |
SubSector: Electric Utilities | |
MarketCap: 19358.1 Millions | |
Recent Price: 50.46 Smart Investing & Trading Score: 42 | |
Day Percent Change: 2.56% Day Change: 1.26 | |
Week Change: 4.43% Year-to-date Change: -35.1% | |
EIX Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add EIX to Watchlist: ![]() ![]() | |
![]() | HUBB Hubbell Incorporated |
Sector: Technology | |
SubSector: Diversified Electronics | |
MarketCap: 6002.46 Millions | |
Recent Price: 398.73 Smart Investing & Trading Score: 100 | |
Day Percent Change: 1.92% Day Change: 7.51 | |
Week Change: 4.37% Year-to-date Change: -4.5% | |
HUBB Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add HUBB to Watchlist: ![]() ![]() | |
![]() | VLO Valero Energy Corporation |
Sector: Energy | |
SubSector: Oil & Gas Refining & Marketing | |
MarketCap: 19590.5 Millions | |
Recent Price: 139.42 Smart Investing & Trading Score: 95 | |
Day Percent Change: -1.66% Day Change: -2.35 | |
Week Change: 3.96% Year-to-date Change: 14.7% | |
VLO Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add VLO to Watchlist: ![]() ![]() | |
![]() | ADM Archer-Daniels-Midland Company |
Sector: Consumer Staples | |
SubSector: Farm Products | |
MarketCap: 18988.7 Millions | |
Recent Price: 53.99 Smart Investing & Trading Score: 100 | |
Day Percent Change: -0.2% Day Change: -0.11 | |
Week Change: 3.83% Year-to-date Change: 8.1% | |
ADM Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add ADM to Watchlist: ![]() ![]() | |
![]() | TER Teradyne, Inc. |
Sector: Technology | |
SubSector: Semiconductor Equipment & Materials | |
MarketCap: 8135.68 Millions | |
Recent Price: 86.26 Smart Investing & Trading Score: 83 | |
Day Percent Change: -0.2% Day Change: -0.17 | |
Week Change: 3.83% Year-to-date Change: -31.4% | |
TER Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add TER to Watchlist: ![]() ![]() | |
![]() | ILMN Illumina, Inc. |
Sector: Health Care | |
SubSector: Biotechnology | |
MarketCap: 39194.3 Millions | |
Recent Price: 90.26 Smart Investing & Trading Score: 95 | |
Day Percent Change: 0.88% Day Change: 0.79 | |
Week Change: 3.83% Year-to-date Change: -32.5% | |
ILMN Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add ILMN to Watchlist: ![]() ![]() | |
![]() | RCL Royal Caribbean Cruises Ltd. |
Sector: Services & Goods | |
SubSector: Resorts & Casinos | |
MarketCap: 7294.14 Millions | |
Recent Price: 267.78 Smart Investing & Trading Score: 95 | |
Day Percent Change: 2.06% Day Change: 5.41 | |
Week Change: 3.76% Year-to-date Change: 16.5% | |
RCL Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add RCL to Watchlist: ![]() ![]() | |
![]() | LVS Las Vegas Sands Corp. |
Sector: Services & Goods | |
SubSector: Resorts & Casinos | |
MarketCap: 36431.6 Millions | |
Recent Price: 41.78 Smart Investing & Trading Score: 83 | |
Day Percent Change: 0.07% Day Change: 0.03 | |
Week Change: 3.6% Year-to-date Change: -18.2% | |
LVS Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add LVS to Watchlist: ![]() ![]() | |
![]() | TTWO Take-Two Interactive Software, Inc. |
Sector: Technology | |
SubSector: Multimedia & Graphics Software | |
MarketCap: 12479.6 Millions | |
Recent Price: 238.50 Smart Investing & Trading Score: 95 | |
Day Percent Change: 0.41% Day Change: 0.98 | |
Week Change: 3.59% Year-to-date Change: 29.6% | |
TTWO Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add TTWO to Watchlist: ![]() ![]() | |
![]() | GS The Goldman Sachs Group, Inc. |
Sector: Financials | |
SubSector: Investment Brokerage - National | |
MarketCap: 54579.3 Millions | |
Recent Price: 635.24 Smart Investing & Trading Score: 100 | |
Day Percent Change: 1.7% Day Change: 10.6 | |
Week Change: 3.54% Year-to-date Change: 11.5% | |
GS Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add GS to Watchlist: ![]() ![]() | |
![]() | NUE Nucor Corporation |
Sector: Materials | |
SubSector: Steel & Iron | |
MarketCap: 10281.8 Millions | |
Recent Price: 126.18 Smart Investing & Trading Score: 100 | |
Day Percent Change: 3.26% Day Change: 3.98 | |
Week Change: 3.49% Year-to-date Change: 8.6% | |
NUE Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add NUE to Watchlist: ![]() ![]() | |
![]() | MCHP Microchip Technology Incorporated |
Sector: Technology | |
SubSector: Semiconductor - Broad Line | |
MarketCap: 16826.3 Millions | |
Recent Price: 68.02 Smart Investing & Trading Score: 90 | |
Day Percent Change: 0.49% Day Change: 0.33 | |
Week Change: 3.48% Year-to-date Change: 19.5% | |
MCHP Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add MCHP to Watchlist: ![]() ![]() | |
For tabular summary view of above stock list: Summary View ➞ 0 - 25 , 25 - 50 , 50 - 75 , 75 - 100 , 100 - 125 , 125 - 150 , 150 - 175 , 175 - 200 , 200 - 225 , 225 - 250 , 250 - 275 , 275 - 300 , 300 - 325 , 325 - 350 , 350 - 375 , 375 - 400 , 400 - 425 , 425 - 450 , 450 - 475 , 475 - 500 | ||
![]() | Click To Change The Sort Order: By Market Cap or Company Size Performance: Year-to-date, Week and Day | ![]() |
Select Chart Type: |
![]() Best Stocks Today 12Stocks.com |
© 2025 12Stocks.com Terms & Conditions Privacy Contact Us
All Information Provided Only For Education And Not To Be Used For Investing or Trading. See Terms & Conditions