|
Intel Corp 84% | ||
Caterpillar Inc 38% | ||
Goldman Sachs 37% | ||
NVIDIA Corp 37% | ||
Johnson & Johnson 31% | ||
JPMorgan Chase 30% | ||
Google Inc 30% | ||
Boeing Co 27% | ||
Microsoft 24% | ||
Gilead 22% | ||
Walmart Inc 13% | ||
Chevron Corp 7% | ||
Apple Inc 6% | ||
McDonald's Corp 4% | ||
Amazon.com Inc 1% | ||
Starbucks Corp -5% | ||
Merck & Co Inc -8% | ||
Quick: S&P 500 Stocks Lists: Performances & Trends, S&P 500 Stock Charts
Sort S&P 500 stocks: Daily, Weekly, Year-to-Date, Market Cap & Trends. Filter S&P 500 stocks list by sector: Show all, Tech, Finance, Energy, Staples, Retail, Industrial, Materials, Utilities and HealthCare |
12Stocks.com S&P 500 Stocks Performances & Trends Daily Report | |||||||||
| ![]()
The overall Smart Investing & Trading Score is 90 (0-bearish to 100-bullish) which puts S&P 500 index in short term bullish trend. The Smart Investing & Trading Score from previous trading session is 80 and an improvement of trend continues. |
Here are the Smart Investing & Trading Scores of the most requested S&P 500 stocks at 12Stocks.com (click stock name for detailed review):
|
12Stocks.com: Top Performing S&P 500 Index Stocks | ||||||||||||||||||||||||||||||||||||||||||||||||
![]() The top performing S&P 500 Index stocks year to date are
Now, more recently, over last week, the top performing S&P 500 Index stocks on the move are
![]()
![]()
|
12Stocks.com: Investing in S&P 500 Index with Stocks | |
The following table helps investors and traders sort through current performance and trends (as measured by Smart Investing & Trading Score) of various
stocks in the S&P 500 Index. Quick View: Move mouse or cursor over stock symbol (ticker) to view short-term technical chart and over stock name to view long term chart. Click on ![]() ![]() |
Ticker | Stock Name | Watchlist | Category | Recent Price | Smart Investing & Trading Score | Change % | Weekly Change% |
PXD | Pioneer Natural | ![]() ![]() | Energy | 561.08 | 70 | 0.89% | 108.10% |
TECH | Bio-Techne Corp | ![]() ![]() | Health Care | 62.09 | 100 | 3.62% | 21.22% |
EA | Electronic Arts | ![]() ![]() | Technology | 201.00 | 60 | -0.31% | 20.11% |
WDC | Western Digital | ![]() ![]() | Technology | 131.26 | 100 | 0.51% | 19.66% |
INTC | Intel Corp | ![]() ![]() | Technology | 37.30 | 100 | 3.78% | 19.47% |
CRL | Charles River | ![]() ![]() | Health Care | 175.36 | 100 | 2.86% | 17.34% |
FICO | Fair Isaac | ![]() ![]() | Technology | 1784.68 | 100 | 17.98% | 15.65% |
LW | Lamb Weston | ![]() ![]() | Consumer Staples | 62.14 | 100 | 0.21% | 15.57% |
LRCX | Lam Research | ![]() ![]() | Technology | 146.95 | 100 | 2.91% | 14.52% |
STX | Seagate | ![]() ![]() | Technology | 254.74 | 100 | -0.82% | 13.88% |
MU | Micron | ![]() ![]() | Technology | 183.74 | 100 | 0.87% | 13.62% |
ETSY | Etsy Inc | ![]() ![]() | Services & Goods | 72.53 | 90 | 2.89% | 13.24% |
DHR | Danaher Corp | ![]() ![]() | Health Care | 210.33 | 100 | -1.20% | 13.14% |
BIIB | Biogen Inc | ![]() ![]() | Health Care | 155.25 | 100 | 0.67% | 12.77% |
IQV | IQVIA Holdings | ![]() ![]() | Health Care | 204.34 | 100 | 0.27% | 12.75% |
PFE | Pfizer Inc | ![]() ![]() | Health Care | 27.08 | 100 | -0.48% | 12.41% |
MRK | Merck & Co Inc | ![]() ![]() | Health Care | 89.51 | 100 | -0.69% | 12.35% |
TMO | Thermo Fisher | ![]() ![]() | Health Care | 524.96 | 100 | -1.09% | 12.17% |
A | Agilent Technologies | ![]() ![]() | Health Care | 138.70 | 100 | 0.09% | 11.51% |
AMAT | Applied Materials | ![]() ![]() | Technology | 223.60 | 100 | 2.69% | 11.00% |
LLY | Lilly(Eli) & Co | ![]() ![]() | Health Care | 819.85 | 100 | -0.67% | 10.51% |
WAT | Waters Corp | ![]() ![]() | Health Care | 321.92 | 100 | 0.66% | 10.00% |
MRNA | Moderna Inc | ![]() ![]() | Health Care | 28.37 | 90 | 2.79% | 9.62% |
JNPR | Juniper Networks | ![]() ![]() | Technology | 39.95 | 80 | 0.00% | 9.27% |
GRMN | Garmin | ![]() ![]() | Technology | 257.74 | 100 | 1.00% | 9.01% |
For chart view version of above stock list: Chart View ➞ 0 - 25 , 25 - 50 , 50 - 75 , 75 - 100 , 100 - 125 , 125 - 150 , 150 - 175 , 175 - 200 , 200 - 225 , 225 - 250 , 250 - 275 , 275 - 300 , 300 - 325 , 325 - 350 , 350 - 375 , 375 - 400 , 400 - 425 , 425 - 450 , 450 - 475 , 475 - 500 | ||
![]() | Click To Change The Sort Order: By Market Cap or Company Size Performance: Year-to-date, Week and Day | ![]() |
Get the most comprehensive stock market coverage daily at 12Stocks.com ➞ Best Stocks Today ➞ Best Stocks Weekly ➞ Best Stocks Year-to-Date ➞ Best Stocks Trends ➞ ![]() Best Stocks Today 12Stocks.com Best Nasdaq Stocks ➞ Best S&P 500 Stocks ➞ Best Tech Stocks ➞ Best Biotech Stocks ➞ |
Detailed Overview of S&P 500 Stocks |
S&P 500 Technical Overview, Leaders & Laggards, Top S&P 500 ETF Funds & Detailed S&P 500 Stocks List, Charts, Trends & More |
S&P 500: Technical Analysis, Trends & YTD Performance | |
S&P 500 index as represented by
SPY, an exchange-traded fund [ETF], holds basket of five hundred (mostly largecap) stocks from across all major sectors of the US stock market. The S&P 500 index (contains stocks like Apple and Exxon) is up by 15.1527% and is currently outperforming the overall market by 0.3948% year-to-date. Below is a quick view of technical charts and trends: | |
![]() SPY Weekly Chart |
|
Long Term Trend: Very Good | |
Medium Term Trend: Good | |
![]() SPY Daily Chart |
|
Short Term Trend: Very Good | |
Overall Trend Score: 90 | |
YTD Performance: 15.1527% | |
**Trend Scores & Views Are Only For Educational Purposes And Not For Investing |
12Stocks.com: Investing in S&P 500 Index using Exchange Traded Funds | |
The following table shows list of key exchange traded funds (ETF) that
help investors track S&P 500 index. The following list also includes leveraged ETF funds that track twice or thrice the daily returns of S&P 500 indices. Short or inverse ETF funds move in the opposite direction to the index they track and are useful during market pullbacks or during bear markets. Quick View: Move mouse or cursor over ETF symbol (ticker) to view short-term technical chart and over ETF name to view long term chart. Click on ticker or stock name for detailed view. Click on ![]() ![]() |
Ticker | ETF Name | Watchlist | Recent Price | Smart Investing & Trading Score | Change % | Week % | Year-to-date % |
SPY | SPDR S&P 500 ETF Trust | ![]() ![]() | 669.22 | 90 | 0.115192 | 1.22826 | 15.1527% |
IVV | iShares Core S&P 500 ETF | ![]() ![]() | 672.50 | 90 | 0.0982377 | 1.24048 | 15.1922% |
VOO | Vanguard S&P 500 ETF | ![]() ![]() | 615.25 | 90 | 0.107389 | 0.943396 | 15.2251% |
OEF | iShares S&P 100 ETF | ![]() ![]() | 334.28 | 90 | 0.00598337 | 1.05505 | 16.5396% |
SSO | ProShares Ultra S&P500 2x Shares | ![]() ![]() | 113.12 | 90 | 0.177117 | 2.334 | 23.4297% |
UPRO | ProShares UltraPro S&P 500 ETF 3x Shares | ![]() ![]() | 113.01 | 90 | 0.275067 | 3.45112 | 29.2069% |
SPXL | Direxion Daily S&P 500 Bull 3X Shares | ![]() ![]() | 214.76 | 90 | 0.28953 | 3.47386 | 29.2396% |
SH | ProShares Short S&P500 -1x Shares | ![]() ![]() | 36.80 | 10 | -0.0543183 | -1.07527 | -11.8852% |
SDS | ProShares UltraShort S&P500 -2x Shares | ![]() ![]() | 14.33 | 10 | -0.139373 | -2.1843 | -25.9516% |
SPXU | ProShares UltraPro Short S&P 500 | ![]() ![]() | 13.34 | 10 | -0.224383 | -3.26323 | -40.0301% |
SPXS | Direxion Daily S&P 500 Bear -3X Shares | ![]() ![]() | 37.50 | 70 | -0.239425 | 868.992 | 503.962% |
12Stocks.com: Charts, Trends, Fundamental Data and Performances of S&P 500 Stocks | |
We now take in-depth look at all S&P 500 stocks including charts, multi-period performances and overall trends (as measured by Smart Investing & Trading Score). One can sort S&P 500 stocks (click link to choose) by Daily, Weekly and by Year-to-Date performances. Also, one can sort by size of the company or by market capitalization. |
Select Your Default Chart Type: | |||||
| |||||
Click on stock symbol or name for detailed view. Click on ![]() ![]() |
![]() | PXD Pioneer Natural Resources Company |
Sector: Energy | |
SubSector: Independent Oil & Gas | |
MarketCap: 11846.2 Millions | |
Recent Price: 561.08 Smart Investing & Trading Score: 70 | |
Day Percent Change: 0.886451% Day Change: -9999 | |
Week Change: 108.1% Year-to-date Change: 0.0% | |
PXD Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add PXD to Watchlist: ![]() ![]() | |
![]() | TECH Bio-Techne Corp |
Sector: Health Care | |
SubSector: Biotechnology | |
MarketCap: 8463.45 Millions | |
Recent Price: 62.09 Smart Investing & Trading Score: 100 | |
Day Percent Change: 3.6215% Day Change: 2.48 | |
Week Change: 21.2222% Year-to-date Change: -12.9% | |
TECH Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add TECH to Watchlist: ![]() ![]() | |
![]() | EA Electronic Arts, Inc |
Sector: Technology | |
SubSector: Electronic Gaming & Multimedia | |
MarketCap: 42189.9 Millions | |
Recent Price: 201.00 Smart Investing & Trading Score: 60 | |
Day Percent Change: -0.312454% Day Change: -0.68 | |
Week Change: 20.1076% Year-to-date Change: 38.1% | |
EA Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add EA to Watchlist: ![]() ![]() | |
![]() | WDC Western Digital Corp |
Sector: Technology | |
SubSector: Computer Hardware | |
MarketCap: 31930.7 Millions | |
Recent Price: 131.26 Smart Investing & Trading Score: 100 | |
Day Percent Change: 0.513056% Day Change: 0.64 | |
Week Change: 19.6645% Year-to-date Change: 181.2% | |
WDC Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add WDC to Watchlist: ![]() ![]() | |
![]() | INTC Intel Corp |
Sector: Technology | |
SubSector: Semiconductors | |
MarketCap: 107193 Millions | |
Recent Price: 37.30 Smart Investing & Trading Score: 100 | |
Day Percent Change: 3.78408% Day Change: 1.22 | |
Week Change: 19.4747% Year-to-date Change: 84.5% | |
INTC Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add INTC to Watchlist: ![]() ![]() | |
![]() | CRL Charles River Laboratories International Inc |
Sector: Health Care | |
SubSector: Diagnostics & Research | |
MarketCap: 8070.63 Millions | |
Recent Price: 175.36 Smart Investing & Trading Score: 100 | |
Day Percent Change: 2.86251% Day Change: 6.32 | |
Week Change: 17.3369% Year-to-date Change: -4.0% | |
CRL Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add CRL to Watchlist: ![]() ![]() | |
![]() | FICO Fair Isaac Corp |
Sector: Technology | |
SubSector: Software - Application | |
MarketCap: 36773.4 Millions | |
Recent Price: 1784.68 Smart Investing & Trading Score: 100 | |
Day Percent Change: 17.979% Day Change: 314.59 | |
Week Change: 15.6495% Year-to-date Change: -10.6% | |
FICO Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add FICO to Watchlist: ![]() ![]() | |
![]() | LW Lamb Weston Holdings Inc |
Sector: Consumer Staples | |
SubSector: Packaged Foods | |
MarketCap: 8082.57 Millions | |
Recent Price: 62.14 Smart Investing & Trading Score: 100 | |
Day Percent Change: 0.209644% Day Change: 0.3 | |
Week Change: 15.5663% Year-to-date Change: -4.0% | |
LW Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add LW to Watchlist: ![]() ![]() | |
![]() | LRCX Lam Research Corp |
Sector: Technology | |
SubSector: Semiconductor Equipment & Materials | |
MarketCap: 130296 Millions | |
Recent Price: 146.95 Smart Investing & Trading Score: 100 | |
Day Percent Change: 2.91337% Day Change: 3.94 | |
Week Change: 14.5184% Year-to-date Change: 104.0% | |
LRCX Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add LRCX to Watchlist: ![]() ![]() | |
![]() | STX Seagate Technology Holdings Plc |
Sector: Technology | |
SubSector: Computer Hardware | |
MarketCap: 40017.3 Millions | |
Recent Price: 254.74 Smart Investing & Trading Score: 100 | |
Day Percent Change: -0.81763% Day Change: -3.35 | |
Week Change: 13.8757% Year-to-date Change: 198.9% | |
STX Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add STX to Watchlist: ![]() ![]() | |
![]() | MU Micron Technology Inc |
Sector: Technology | |
SubSector: Semiconductors | |
MarketCap: 147019 Millions | |
Recent Price: 183.74 Smart Investing & Trading Score: 100 | |
Day Percent Change: 0.872907% Day Change: 1.48 | |
Week Change: 13.6232% Year-to-date Change: 110.9% | |
MU Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add MU to Watchlist: ![]() ![]() | |
![]() | ETSY Etsy Inc |
Sector: Services & Goods | |
SubSector: Internet Retail | |
MarketCap: 5357.81 Millions | |
Recent Price: 72.53 Smart Investing & Trading Score: 90 | |
Day Percent Change: 2.89403% Day Change: 2.62 | |
Week Change: 13.2397% Year-to-date Change: 36.6% | |
ETSY Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add ETSY to Watchlist: ![]() ![]() | |
![]() | DHR Danaher Corp |
Sector: Health Care | |
SubSector: Diagnostics & Research | |
MarketCap: 143361 Millions | |
Recent Price: 210.33 Smart Investing & Trading Score: 100 | |
Day Percent Change: -1.19786% Day Change: -1.46 | |
Week Change: 13.1354% Year-to-date Change: -8.2% | |
DHR Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add DHR to Watchlist: ![]() ![]() | |
![]() | BIIB Biogen Inc |
Sector: Health Care | |
SubSector: Drug Manufacturers - General | |
MarketCap: 20624.3 Millions | |
Recent Price: 155.25 Smart Investing & Trading Score: 100 | |
Day Percent Change: 0.667877% Day Change: 0.1 | |
Week Change: 12.7697% Year-to-date Change: 3.5% | |
BIIB Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add BIIB to Watchlist: ![]() ![]() | |
![]() | IQV IQVIA Holdings Inc |
Sector: Health Care | |
SubSector: Diagnostics & Research | |
MarketCap: 31905.6 Millions | |
Recent Price: 204.34 Smart Investing & Trading Score: 100 | |
Day Percent Change: 0.269886% Day Change: 0.17 | |
Week Change: 12.7455% Year-to-date Change: 4.7% | |
IQV Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add IQV to Watchlist: ![]() ![]() | |
![]() | PFE Pfizer Inc |
Sector: Health Care | |
SubSector: Drug Manufacturers - General | |
MarketCap: 141456 Millions | |
Recent Price: 27.08 Smart Investing & Trading Score: 100 | |
Day Percent Change: -0.477766% Day Change: -0.18 | |
Week Change: 12.4118% Year-to-date Change: 7.2% | |
PFE Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add PFE to Watchlist: ![]() ![]() | |
![]() | MRK Merck & Co Inc |
Sector: Health Care | |
SubSector: Drug Manufacturers - General | |
MarketCap: 211587 Millions | |
Recent Price: 89.51 Smart Investing & Trading Score: 100 | |
Day Percent Change: -0.687895% Day Change: -1.1 | |
Week Change: 12.3509% Year-to-date Change: -8.0% | |
MRK Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add MRK to Watchlist: ![]() ![]() | |
![]() | TMO Thermo Fisher Scientific Inc |
Sector: Health Care | |
SubSector: Diagnostics & Research | |
MarketCap: 186012 Millions | |
Recent Price: 524.96 Smart Investing & Trading Score: 100 | |
Day Percent Change: -1.08718% Day Change: -2.56 | |
Week Change: 12.1709% Year-to-date Change: 0.6% | |
TMO Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add TMO to Watchlist: ![]() ![]() | |
![]() | A Agilent Technologies Inc |
Sector: Health Care | |
SubSector: Diagnostics & Research | |
MarketCap: 36500.7 Millions | |
Recent Price: 138.70 Smart Investing & Trading Score: 100 | |
Day Percent Change: 0.0865926% Day Change: 0.52 | |
Week Change: 11.5131% Year-to-date Change: 4.4% | |
A Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add A to Watchlist: ![]() ![]() | |
![]() | AMAT Applied Materials Inc |
Sector: Technology | |
SubSector: Semiconductor Equipment & Materials | |
MarketCap: 129654 Millions | |
Recent Price: 223.60 Smart Investing & Trading Score: 100 | |
Day Percent Change: 2.69128% Day Change: 6.97 | |
Week Change: 11.0008% Year-to-date Change: 37.2% | |
AMAT Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add AMAT to Watchlist: ![]() ![]() | |
![]() | LLY Lilly(Eli) & Co |
Sector: Health Care | |
SubSector: Drug Manufacturers - General | |
MarketCap: 688273 Millions | |
Recent Price: 819.85 Smart Investing & Trading Score: 100 | |
Day Percent Change: -0.674808% Day Change: -5.2 | |
Week Change: 10.5143% Year-to-date Change: 5.8% | |
LLY Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add LLY to Watchlist: ![]() ![]() | |
![]() | WAT Waters Corp |
Sector: Health Care | |
SubSector: Diagnostics & Research | |
MarketCap: 18233.4 Millions | |
Recent Price: 321.92 Smart Investing & Trading Score: 100 | |
Day Percent Change: 0.659767% Day Change: 2.48 | |
Week Change: 10.0017% Year-to-date Change: -12.6% | |
WAT Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add WAT to Watchlist: ![]() ![]() | |
![]() | MRNA Moderna Inc |
Sector: Health Care | |
SubSector: Biotechnology | |
MarketCap: 9781.46 Millions | |
Recent Price: 28.37 Smart Investing & Trading Score: 90 | |
Day Percent Change: 2.78986% Day Change: 0.35 | |
Week Change: 9.62133% Year-to-date Change: -32.5% | |
MRNA Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add MRNA to Watchlist: ![]() ![]() | |
![]() | JNPR Juniper Networks, Inc. |
Sector: Technology | |
SubSector: Communication Equipment | |
MarketCap: 6161.49 Millions | |
Recent Price: 39.95 Smart Investing & Trading Score: 80 | |
Day Percent Change: 0% Day Change: -9999 | |
Week Change: 9.27243% Year-to-date Change: 7.0% | |
JNPR Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add JNPR to Watchlist: ![]() ![]() | |
![]() | GRMN Garmin Ltd |
Sector: Technology | |
SubSector: Scientific & Technical Instruments | |
MarketCap: 45696.1 Millions | |
Recent Price: 257.74 Smart Investing & Trading Score: 100 | |
Day Percent Change: 1.00321% Day Change: 2.55 | |
Week Change: 9.00863% Year-to-date Change: 27.0% | |
GRMN Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add GRMN to Watchlist: ![]() ![]() | |
For tabular summary view of above stock list: Summary View ➞ 0 - 25 , 25 - 50 , 50 - 75 , 75 - 100 , 100 - 125 , 125 - 150 , 150 - 175 , 175 - 200 , 200 - 225 , 225 - 250 , 250 - 275 , 275 - 300 , 300 - 325 , 325 - 350 , 350 - 375 , 375 - 400 , 400 - 425 , 425 - 450 , 450 - 475 , 475 - 500 | ||
![]() | Click To Change The Sort Order: By Market Cap or Company Size Performance: Year-to-date, Week and Day | ![]() |
Select Chart Type: |
![]() Best Stocks Today 12Stocks.com |
© 2025 12Stocks.com Terms & Conditions Privacy Contact Us
All Information Provided Only For Education And Not To Be Used For Investing or Trading. See Terms & Conditions