|
Gilead 16% | ||
McDonald s 10% | ||
Johnson & Johnson 8% | ||
Walmart 6% | ||
Boeing 3% | ||
JPMorgan Chase 3% | ||
Intel 2% | ||
Chevron -2% | ||
Goldman Sachs -4% | ||
Microsoft -7% | ||
Starbucks -8% | ||
Amazon.com -14% | ||
Caterpillar -15% | ||
Google -15% | ||
Merck -16% | ||
Apple -16% | ||
NVIDIA -19% | ||
Quick: S&P 500 Stocks Lists: Performances & Trends, S&P 500 Stock Charts
Sort S&P 500 stocks: Daily, Weekly, Year-to-Date, Market Cap & Trends. Filter S&P 500 stocks list by sector: Show all, Tech, Finance, Energy, Staples, Retail, Industrial, Materials, Utilities and HealthCare |
12Stocks.com S&P 500 Stocks Performances & Trends Daily Report | |||||||||
| ![]()
The overall Smart Investing & Trading Score is 64 (0-bearish to 100-bullish) which puts S&P 500 index in short term neutral to bullish trend. The Smart Investing & Trading Score from previous trading session is 24 and hence an improvement of trend. |
Here are the Smart Investing & Trading Scores of the most requested S&P 500 stocks at 12Stocks.com (click stock name for detailed review):
|
12Stocks.com: Top Performing S&P 500 Index Stocks | ||||||||||||||||||||||||||||||||||||||||||||||||
![]() The top performing S&P 500 Index stocks year to date are
Now, more recently, over last week, the top performing S&P 500 Index stocks on the move are
![]()
![]()
|
12Stocks.com: Investing in S&P 500 Index with Stocks | |
The following table helps investors and traders sort through current performance and trends (as measured by Smart Investing & Trading Score) of various
stocks in the S&P 500 Index. Quick View: Move mouse or cursor over stock symbol (ticker) to view short-term technical chart and over stock name to view long term chart. Click on ![]() ![]() |
Ticker | Stock Name | Watchlist | Category | Recent Price | Smart Investing & Trading Score | Change % | Weekly Change% |
ABBV | AbbVie | ![]() ![]() | Health Care | 192.34 | 90 | 0.77% | 3.38% |
CNC | Centene | ![]() ![]() | Health Care | 59.47 | 17 | 0.51% | 3.09% |
GILD | Gilead | ![]() ![]() | Health Care | 106.34 | 76 | 1.23% | 3.07% |
WY | Weyerhaeuser | ![]() ![]() | Industrials | 25.57 | 42 | 3.76% | 3.06% |
GPN | Global Payments | ![]() ![]() | Services & Goods | 74.31 | 49 | 1.09% | 2.52% |
BA | Boeing | ![]() ![]() | Industrials | 182.30 | 100 | -26.50% | 2.44% |
INTC | Intel | ![]() ![]() | Technology | 20.51 | 76 | 2.37% | 2.29% |
AON | Aon | ![]() ![]() | Financials | 343.47 | 10 | 7.22% | 2.27% |
NOC | Northrop Grumman | ![]() ![]() | Industrials | 483.31 | 55 | 17.66% | 2.14% |
ES | Eversource | ![]() ![]() | Utilities | 59.10 | 100 | -0.24% | 2.14% |
RCL | Royal Caribbean | ![]() ![]() | Services & Goods | 216.31 | 64 | 53.63% | 2.05% |
OKE | ONEOK | ![]() ![]() | Utilities | 87.87 | 64 | 0.78% | 1.81% |
MOH | Molina Healthcare | ![]() ![]() | Health Care | 320.20 | 53 | 11.55% | 1.81% |
TFC | Truist Financial | ![]() ![]() | Financials | 38.34 | 24 | 35.27% | 1.78% |
EQT | EQT | ![]() ![]() | Energy | 51.12 | 87 | -21.60% | 1.75% |
PSX | Phillips 66 | ![]() ![]() | Energy | 105.78 | 64 | 20.14% | 1.74% |
PGR | Progressive | ![]() ![]() | Financials | 269.58 | 65 | 0.45% | 1.72% |
ORLY | O Reilly | ![]() ![]() | Services & Goods | 1370.16 | 53 | 20.16% | 1.72% |
TMUS | T-Mobile US | ![]() ![]() | Technology | 236.77 | 36 | 1.16% | 1.72% |
MGM | MGM Resorts | ![]() ![]() | Services & Goods | 32.21 | 64 | 0.44% | 1.71% |
T | AT&T | ![]() ![]() | Technology | 27.26 | 69 | 39.14% | 1.68% |
DGX | Quest Diagnostics | ![]() ![]() | Health Care | 176.68 | 100 | 0.57% | 1.68% |
EVRG | Evergy | ![]() ![]() | Utilities | 69.02 | 90 | 0.39% | 1.68% |
CINF | Cincinnati Financial | ![]() ![]() | Financials | 135.87 | 70 | 22.43% | 1.63% |
IBM | Business | ![]() ![]() | Technology | 236.16 | 45 | 34.40% | 1.61% |
For chart view version of above stock list: Chart View ➞ 0 - 25 , 25 - 50 , 50 - 75 , 75 - 100 , 100 - 125 , 125 - 150 , 150 - 175 , 175 - 200 , 200 - 225 , 225 - 250 , 250 - 275 , 275 - 300 , 300 - 325 , 325 - 350 , 350 - 375 , 375 - 400 , 400 - 425 , 425 - 450 , 450 - 475 , 475 - 500 | ||
![]() | Click To Change The Sort Order: By Market Cap or Company Size Performance: Year-to-date, Week and Day | ![]() |
Get the most comprehensive stock market coverage daily at 12Stocks.com ➞ Best Stocks Today ➞ Best Stocks Weekly ➞ Best Stocks Year-to-Date ➞ Best Stocks Trends ➞ ![]() Best Stocks Today 12Stocks.com Best Nasdaq Stocks ➞ Best S&P 500 Stocks ➞ Best Tech Stocks ➞ Best Biotech Stocks ➞ |
Detailed Overview of S&P 500 Stocks |
S&P 500 Technical Overview, Leaders & Laggards, Top S&P 500 ETF Funds & Detailed S&P 500 Stocks List, Charts, Trends & More |
S&P 500: Technical Analysis, Trends & YTD Performance | |
S&P 500 index as represented by
SPY, an exchange-traded fund [ETF], holds basket of five hundred (mostly largecap) stocks from across all major sectors of the US stock market. The S&P 500 index (contains stocks like Apple and Exxon) is down by -5.73% and is currently outperforming the overall market by 0.42% year-to-date. Below is a quick view of technical charts and trends: | |
![]() SPY Weekly Chart |
|
Long Term Trend: Not Good | |
Medium Term Trend: Very Good | |
![]() SPY Daily Chart |
|
Short Term Trend: Very Good | |
Overall Trend Score: 64 | |
YTD Performance: -5.73% | |
**Trend Scores & Views Are Only For Educational Purposes And Not For Investing |
12Stocks.com: Investing in S&P 500 Index using Exchange Traded Funds | |
The following table shows list of key exchange traded funds (ETF) that
help investors track S&P 500 index. The following list also includes leveraged ETF funds that track twice or thrice the daily returns of S&P 500 indices. Short or inverse ETF funds move in the opposite direction to the index they track and are useful during market pullbacks or during bear markets. Quick View: Move mouse or cursor over ETF symbol (ticker) to view short-term technical chart and over ETF name to view long term chart. Click on ticker or stock name for detailed view. Click on ![]() ![]() |
Ticker | ETF Name | Watchlist | Recent Price | Smart Investing & Trading Score | Change % | Week % | Year-to-date % |
SPY | SPDR S&P 500 ETF | ![]() ![]() | 550.85 | 64 | 1.21 | 0.04 | -5.73% |
OEF | iShares S&P 100 | ![]() ![]() | 267.93 | 64 | 29.03 | 0 | -7.05% |
SSO | ProShares Ultra S&P500 | ![]() ![]() | 78.43 | 64 | 46.74 | 0.13 | -15.06% |
UPRO | ProShares UltraPro S&P500 | ![]() ![]() | 66.28 | 64 | 3.69 | 0.21 | -25.05% |
SH | ProShares Short S&P500 | ![]() ![]() | 44.63 | 36 | -19.32 | -0.07 | 6.07% |
SDS | ProShares UltraShort S&P500 | ![]() ![]() | 21.04 | 36 | -2.29 | -0.09 | 8.19% |
SPXU | ProShares UltraPro Short S&P500 | ![]() ![]() | 23.93 | 26 | -3.46 | -0.17 | 7.39% |
12Stocks.com: Charts, Trends, Fundamental Data and Performances of S&P 500 Stocks | |
We now take in-depth look at all S&P 500 stocks including charts, multi-period performances and overall trends (as measured by Smart Investing & Trading Score). One can sort S&P 500 stocks (click link to choose) by Daily, Weekly and by Year-to-Date performances. Also, one can sort by size of the company or by market capitalization. |
Select Your Default Chart Type: | |||||
| |||||
Click on stock symbol or name for detailed view. Click on ![]() ![]() |
![]() | ABBV AbbVie Inc. |
Sector: Health Care | |
SubSector: Drug Manufacturers - Major | |
MarketCap: 110080 Millions | |
Recent Price: 192.34 Smart Investing & Trading Score: 90 | |
Day Percent Change: 0.77% Day Change: 1.50 | |
Week Change: 3.38% Year-to-date Change: 10.3% | |
ABBV Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add ABBV to Watchlist: ![]() ![]() | |
![]() | CNC Centene Corporation |
Sector: Health Care | |
SubSector: Health Care Plans | |
MarketCap: 29075 Millions | |
Recent Price: 59.47 Smart Investing & Trading Score: 17 | |
Day Percent Change: 0.51% Day Change: 0.40 | |
Week Change: 3.09% Year-to-date Change: -1.8% | |
CNC Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add CNC to Watchlist: ![]() ![]() | |
![]() | GILD Gilead Sciences, Inc. |
Sector: Health Care | |
SubSector: Biotechnology | |
MarketCap: 99485.6 Millions | |
Recent Price: 106.34 Smart Investing & Trading Score: 76 | |
Day Percent Change: 1.23% Day Change: 0.93 | |
Week Change: 3.07% Year-to-date Change: 15.9% | |
GILD Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add GILD to Watchlist: ![]() ![]() | |
![]() | WY Weyerhaeuser Company |
Sector: Industrials | |
SubSector: Lumber, Wood Production | |
MarketCap: 13244.8 Millions | |
Recent Price: 25.57 Smart Investing & Trading Score: 42 | |
Day Percent Change: 3.76% Day Change: 1.13 | |
Week Change: 3.06% Year-to-date Change: -8.5% | |
WY Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add WY to Watchlist: ![]() ![]() | |
![]() | GPN Global Payments Inc. |
Sector: Services & Goods | |
SubSector: Business Services | |
MarketCap: 39068.8 Millions | |
Recent Price: 74.31 Smart Investing & Trading Score: 49 | |
Day Percent Change: 1.09% Day Change: 1.19 | |
Week Change: 2.52% Year-to-date Change: -33.5% | |
GPN Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add GPN to Watchlist: ![]() ![]() | |
![]() | BA The Boeing Company |
Sector: Industrials | |
SubSector: Aerospace/Defense Products & Services | |
MarketCap: 65336.4 Millions | |
Recent Price: 182.30 Smart Investing & Trading Score: 100 | |
Day Percent Change: -26.50% Day Change: -63.08 | |
Week Change: 2.44% Year-to-date Change: 3.0% | |
BA Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add BA to Watchlist: ![]() ![]() | |
![]() | INTC Intel Corporation |
Sector: Technology | |
SubSector: Semiconductor - Broad Line | |
MarketCap: 222357 Millions | |
Recent Price: 20.51 Smart Investing & Trading Score: 76 | |
Day Percent Change: 2.37% Day Change: 0.47 | |
Week Change: 2.29% Year-to-date Change: 2.3% | |
INTC Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add INTC to Watchlist: ![]() ![]() | |
![]() | AON Aon plc |
Sector: Financials | |
SubSector: Insurance Brokers | |
MarketCap: 36870.1 Millions | |
Recent Price: 343.47 Smart Investing & Trading Score: 10 | |
Day Percent Change: 7.22% Day Change: 22.68 | |
Week Change: 2.27% Year-to-date Change: -4.2% | |
AON Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add AON to Watchlist: ![]() ![]() | |
![]() | NOC Northrop Grumman Corporation |
Sector: Industrials | |
SubSector: Aerospace/Defense - Major Diversified | |
MarketCap: 52094.9 Millions | |
Recent Price: 483.31 Smart Investing & Trading Score: 55 | |
Day Percent Change: 17.66% Day Change: 76.44 | |
Week Change: 2.14% Year-to-date Change: 3.5% | |
NOC Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add NOC to Watchlist: ![]() ![]() | |
![]() | ES Eversource Energy |
Sector: Utilities | |
SubSector: Diversified Utilities | |
MarketCap: 23963.4 Millions | |
Recent Price: 59.10 Smart Investing & Trading Score: 100 | |
Day Percent Change: -0.24% Day Change: -0.16 | |
Week Change: 2.14% Year-to-date Change: 4.2% | |
ES Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add ES to Watchlist: ![]() ![]() | |
![]() | RCL Royal Caribbean Cruises Ltd. |
Sector: Services & Goods | |
SubSector: Resorts & Casinos | |
MarketCap: 7294.14 Millions | |
Recent Price: 216.31 Smart Investing & Trading Score: 64 | |
Day Percent Change: 53.63% Day Change: 56.93 | |
Week Change: 2.05% Year-to-date Change: -5.9% | |
RCL Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add RCL to Watchlist: ![]() ![]() | |
![]() | OKE ONEOK, Inc. |
Sector: Utilities | |
SubSector: Gas Utilities | |
MarketCap: 10788.7 Millions | |
Recent Price: 87.87 Smart Investing & Trading Score: 64 | |
Day Percent Change: 0.78% Day Change: 0.68 | |
Week Change: 1.81% Year-to-date Change: -11.5% | |
OKE Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add OKE to Watchlist: ![]() ![]() | |
![]() | MOH Molina Healthcare, Inc. |
Sector: Health Care | |
SubSector: Health Care Plans | |
MarketCap: 7235.6 Millions | |
Recent Price: 320.20 Smart Investing & Trading Score: 53 | |
Day Percent Change: 11.55% Day Change: 35.82 | |
Week Change: 1.81% Year-to-date Change: 10.0% | |
MOH Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add MOH to Watchlist: ![]() ![]() | |
![]() | TFC Truist Financial Corporation |
Sector: Financials | |
SubSector: Regional - Southeast Banks | |
MarketCap: 44928.5 Millions | |
Recent Price: 38.34 Smart Investing & Trading Score: 24 | |
Day Percent Change: 35.27% Day Change: 11.43 | |
Week Change: 1.78% Year-to-date Change: -10.6% | |
TFC Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add TFC to Watchlist: ![]() ![]() | |
![]() | EQT EQT Corporation |
Sector: Energy | |
SubSector: Independent Oil & Gas | |
MarketCap: 1886.63 Millions | |
Recent Price: 51.12 Smart Investing & Trading Score: 87 | |
Day Percent Change: -21.60% Day Change: -9.27 | |
Week Change: 1.75% Year-to-date Change: 11.2% | |
EQT Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add EQT to Watchlist: ![]() ![]() | |
![]() | PSX Phillips 66 |
Sector: Energy | |
SubSector: Oil & Gas Refining & Marketing | |
MarketCap: 25253.6 Millions | |
Recent Price: 105.78 Smart Investing & Trading Score: 64 | |
Day Percent Change: 20.14% Day Change: 22.69 | |
Week Change: 1.74% Year-to-date Change: -6.3% | |
PSX Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add PSX to Watchlist: ![]() ![]() | |
![]() | PGR The Progressive Corporation |
Sector: Financials | |
SubSector: Property & Casualty Insurance | |
MarketCap: 43112 Millions | |
Recent Price: 269.58 Smart Investing & Trading Score: 65 | |
Day Percent Change: 0.45% Day Change: 1.07 | |
Week Change: 1.72% Year-to-date Change: 14.8% | |
PGR Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add PGR to Watchlist: ![]() ![]() | |
![]() | ORLY O Reilly Automotive, Inc. |
Sector: Services & Goods | |
SubSector: Auto Parts Stores | |
MarketCap: 22391.5 Millions | |
Recent Price: 1370.16 Smart Investing & Trading Score: 53 | |
Day Percent Change: 20.16% Day Change: 187.37 | |
Week Change: 1.72% Year-to-date Change: 15.6% | |
ORLY Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add ORLY to Watchlist: ![]() ![]() | |
![]() | TMUS T-Mobile US, Inc. |
Sector: Technology | |
SubSector: Wireless Communications | |
MarketCap: 71949 Millions | |
Recent Price: 236.77 Smart Investing & Trading Score: 36 | |
Day Percent Change: 1.16% Day Change: 2.29 | |
Week Change: 1.72% Year-to-date Change: 7.6% | |
TMUS Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add TMUS to Watchlist: ![]() ![]() | |
![]() | MGM MGM Resorts International |
Sector: Services & Goods | |
SubSector: Resorts & Casinos | |
MarketCap: 5315.04 Millions | |
Recent Price: 32.21 Smart Investing & Trading Score: 64 | |
Day Percent Change: 0.44% Day Change: 0.17 | |
Week Change: 1.71% Year-to-date Change: -7.0% | |
MGM Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add MGM to Watchlist: ![]() ![]() | |
![]() | T AT&T Inc. |
Sector: Technology | |
SubSector: Telecom Services - Domestic | |
MarketCap: 224847 Millions | |
Recent Price: 27.26 Smart Investing & Trading Score: 69 | |
Day Percent Change: 39.14% Day Change: 5.55 | |
Week Change: 1.68% Year-to-date Change: 22.6% | |
T Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add T to Watchlist: ![]() ![]() | |
![]() | DGX Quest Diagnostics Incorporated |
Sector: Health Care | |
SubSector: Medical Laboratories & Research | |
MarketCap: 11076.1 Millions | |
Recent Price: 176.68 Smart Investing & Trading Score: 100 | |
Day Percent Change: 0.57% Day Change: 0.87 | |
Week Change: 1.68% Year-to-date Change: 18.3% | |
DGX Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add DGX to Watchlist: ![]() ![]() | |
![]() | EVRG Evergy, Inc. |
Sector: Utilities | |
SubSector: Electric Utilities | |
MarketCap: 11914.8 Millions | |
Recent Price: 69.02 Smart Investing & Trading Score: 90 | |
Day Percent Change: 0.39% Day Change: 0.23 | |
Week Change: 1.68% Year-to-date Change: 13.3% | |
EVRG Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add EVRG to Watchlist: ![]() ![]() | |
![]() | CINF Cincinnati Financial Corporation |
Sector: Financials | |
SubSector: Property & Casualty Insurance | |
MarketCap: 13637 Millions | |
Recent Price: 135.87 Smart Investing & Trading Score: 70 | |
Day Percent Change: 22.43% Day Change: 24.33 | |
Week Change: 1.63% Year-to-date Change: -4.9% | |
CINF Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add CINF to Watchlist: ![]() ![]() | |
![]() | IBM International Business Machines Corporation |
Sector: Technology | |
SubSector: Information Technology Services | |
MarketCap: 97241.6 Millions | |
Recent Price: 236.16 Smart Investing & Trading Score: 45 | |
Day Percent Change: 34.40% Day Change: 50.19 | |
Week Change: 1.61% Year-to-date Change: 8.1% | |
IBM Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add IBM to Watchlist: ![]() ![]() | |
For tabular summary view of above stock list: Summary View ➞ 0 - 25 , 25 - 50 , 50 - 75 , 75 - 100 , 100 - 125 , 125 - 150 , 150 - 175 , 175 - 200 , 200 - 225 , 225 - 250 , 250 - 275 , 275 - 300 , 300 - 325 , 325 - 350 , 350 - 375 , 375 - 400 , 400 - 425 , 425 - 450 , 450 - 475 , 475 - 500 | ||
![]() | Click To Change The Sort Order: By Market Cap or Company Size Performance: Year-to-date, Week and Day | ![]() |
Select Chart Type: |
![]() Best Stocks Today 12Stocks.com |
© 2025 12Stocks.com Terms & Conditions Privacy Contact Us
All Information Provided Only For Education And Not To Be Used For Investing or Trading. See Terms & Conditions