|
NVIDIA 36% | ||
Gilead 30% | ||
Boeing 29% | ||
Goldman Sachs 27% | ||
Microsoft 24% | ||
JPMorgan Chase 22% | ||
Johnson & Johnson 21% | ||
Caterpillar 16% | ||
Walmart 15% | ||
Chevron 8% | ||
Google 7% | ||
McDonald s 6% | ||
Amazon.com 2% | ||
Starbucks 2% | ||
Intel -1% | ||
Apple -8% | ||
Merck -18% | ||
Quick: S&P 500 Stocks Lists: Performances & Trends, S&P 500 Stock Charts
Sort S&P 500 stocks: Daily, Weekly, Year-to-Date, Market Cap & Trends. Filter S&P 500 stocks list by sector: Show all, Tech, Finance, Energy, Staples, Retail, Industrial, Materials, Utilities and HealthCare |
12Stocks.com S&P 500 Stocks Performances & Trends Daily Report | |||||||||
| ![]()
The overall Smart Investing & Trading Score is 54 (0-bearish to 100-bullish) which puts S&P 500 index in short term neutral trend. The Smart Investing & Trading Score from previous trading session is 58 and hence a deterioration of trend. |
Here are the Smart Investing & Trading Scores of the most requested S&P 500 stocks at 12Stocks.com (click stock name for detailed review):
|
12Stocks.com: Top Performing S&P 500 Index Stocks | ||||||||||||||||||||||||||||||||||||||||||||||||
![]() The top performing S&P 500 Index stocks year to date are
Now, more recently, over last week, the top performing S&P 500 Index stocks on the move are
![]()
![]()
|
12Stocks.com: Investing in S&P 500 Index with Stocks | |
The following table helps investors and traders sort through current performance and trends (as measured by Smart Investing & Trading Score) of various
stocks in the S&P 500 Index. Quick View: Move mouse or cursor over stock symbol (ticker) to view short-term technical chart and over stock name to view long term chart. Click on ![]() ![]() |
Ticker | Stock Name | Watchlist | Category | Recent Price | Smart Investing & Trading Score | Change % | Weekly Change% |
IDXX | IDEXX | ![]() ![]() | Health Care | 658.06 | 68 | -0.40% | 22.88% |
ANET | Arista Networks | ![]() ![]() | Technology | 139.18 | 61 | 0.75% | 18.38% |
AXON | Axovant | ![]() ![]() | Health Care | 842.50 | 68 | -0.71% | 13.47% |
MU | Micron | ![]() ![]() | Technology | 118.89 | 46 | -1.24% | 13.36% |
AAPL | Apple | ![]() ![]() | Technology | 229.35 | 36 | 1.03% | 13.33% |
ALB | Albemarle | ![]() ![]() | Materials | 75.48 | 46 | -53.74% | 11.16% |
LDOS | Leidos Holdings | ![]() ![]() | Technology | 176.50 | 73 | 59.69% | 10.87% |
NEM | Newmont | ![]() ![]() | Materials | 68.98 | 73 | 1.18% | 10.21% |
BDX | Becton Dickinson | ![]() ![]() | Health Care | 193.50 | 56 | 0.43% | 9.71% |
EXPE | Expedia | ![]() ![]() | Services & Goods | 195.26 | 41 | 3.95% | 9.66% |
MNST | Monster Beverage | ![]() ![]() | Consumer Staples | 64.69 | 13 | -18.74% | 9.61% |
ZBH | Zimmer Biomet | ![]() ![]() | Health Care | 99.26 | 43 | 1.57% | 9.53% |
AIZ | Assurant | ![]() ![]() | Financials | 203.27 | 30 | 1.96% | 9.00% |
TSLA | Tesla | ![]() ![]() | Consumer Staples | 329.65 | 10 | -11.77% | 8.93% |
CMI | Cummins | ![]() ![]() | Industrials | 387.03 | 68 | 1.23% | 8.77% |
BR | Broadridge Financial | ![]() ![]() | Technology | 265.94 | 73 | -0.57% | 8.70% |
TSN | Tyson Foods | ![]() ![]() | Consumer Staples | 57.04 | 37 | 1.11% | 8.59% |
APA | Apache | ![]() ![]() | Energy | 20.01 | 46 | -34.29% | 8.40% |
BAX | Baxter | ![]() ![]() | Health Care | 23.69 | 10 | -12.23% | 7.88% |
HUM | Humana | ![]() ![]() | Health Care | 266.68 | 66 | -0.35% | 7.85% |
PODD | Insulet | ![]() ![]() | Health Care | 307.10 | 0 | -0.01% | 7.79% |
BBY | Best Buy | ![]() ![]() | Services & Goods | 68.97 | 56 | 2.92% | 7.56% |
ADM | Archer-Daniels-Midland | ![]() ![]() | Consumer Staples | 57.84 | 78 | 2.14% | 7.41% |
MTCH | Match | ![]() ![]() | Technology | 36.09 | 61 | 2.53% | 7.41% |
UPRO | ProShares UltraPro | ![]() ![]() | Utilities | 98.75 | 54 | 3.69% | 7.31% |
For chart view version of above stock list: Chart View ➞ 0 - 25 , 25 - 50 , 50 - 75 , 75 - 100 , 100 - 125 , 125 - 150 , 150 - 175 , 175 - 200 , 200 - 225 , 225 - 250 , 250 - 275 , 275 - 300 , 300 - 325 , 325 - 350 , 350 - 375 , 375 - 400 , 400 - 425 , 425 - 450 , 450 - 475 , 475 - 500 | ||
![]() | Click To Change The Sort Order: By Market Cap or Company Size Performance: Year-to-date, Week and Day | ![]() |
Get the most comprehensive stock market coverage daily at 12Stocks.com ➞ Best Stocks Today ➞ Best Stocks Weekly ➞ Best Stocks Year-to-Date ➞ Best Stocks Trends ➞ ![]() Best Stocks Today 12Stocks.com Best Nasdaq Stocks ➞ Best S&P 500 Stocks ➞ Best Tech Stocks ➞ Best Biotech Stocks ➞ |
Detailed Overview of S&P 500 Stocks |
S&P 500 Technical Overview, Leaders & Laggards, Top S&P 500 ETF Funds & Detailed S&P 500 Stocks List, Charts, Trends & More |
S&P 500: Technical Analysis, Trends & YTD Performance | |
S&P 500 index as represented by
SPY, an exchange-traded fund [ETF], holds basket of five hundred (mostly largecap) stocks from across all major sectors of the US stock market. The S&P 500 index (contains stocks like Apple and Exxon) is up by 9.05% and is currently outperforming the overall market by 0.66% year-to-date. Below is a quick view of technical charts and trends: | |
![]() SPY Weekly Chart |
|
Long Term Trend: Very Good | |
Medium Term Trend: Good | |
![]() SPY Daily Chart |
|
Short Term Trend: Very Good | |
Overall Trend Score: 54 | |
YTD Performance: 9.05% | |
**Trend Scores & Views Are Only For Educational Purposes And Not For Investing |
12Stocks.com: Investing in S&P 500 Index using Exchange Traded Funds | |
The following table shows list of key exchange traded funds (ETF) that
help investors track S&P 500 index. The following list also includes leveraged ETF funds that track twice or thrice the daily returns of S&P 500 indices. Short or inverse ETF funds move in the opposite direction to the index they track and are useful during market pullbacks or during bear markets. Quick View: Move mouse or cursor over ETF symbol (ticker) to view short-term technical chart and over ETF name to view long term chart. Click on ticker or stock name for detailed view. Click on ![]() ![]() |
Ticker | ETF Name | Watchlist | Recent Price | Smart Investing & Trading Score | Change % | Week % | Year-to-date % |
SPY | SPDR S&P 500 ETF | ![]() ![]() | 637.18 | 54 | 1.21 | 2.49 | 9.05% |
OEF | iShares S&P 100 | ![]() ![]() | 317.37 | 54 | 29.03 | 3.32 | 10.11% |
SSO | ProShares Ultra S&P500 | ![]() ![]() | 103.10 | 54 | 46.74 | 4.87 | 11.66% |
UPRO | ProShares UltraPro S&P500 | ![]() ![]() | 98.75 | 54 | 3.69 | 7.31 | 11.67% |
SH | ProShares Short S&P500 | ![]() ![]() | 38.79 | 23 | -19.32 | -2.29 | -7.81% |
SDS | ProShares UltraShort S&P500 | ![]() ![]() | 15.83 | 28 | -2.29 | -4.7 | -18.6% |
SPXU | ProShares UltraPro Short S&P500 | ![]() ![]() | 15.51 | 23 | -3.46 | -6.96 | -30.4% |
12Stocks.com: Charts, Trends, Fundamental Data and Performances of S&P 500 Stocks | |
We now take in-depth look at all S&P 500 stocks including charts, multi-period performances and overall trends (as measured by Smart Investing & Trading Score). One can sort S&P 500 stocks (click link to choose) by Daily, Weekly and by Year-to-Date performances. Also, one can sort by size of the company or by market capitalization. |
Select Your Default Chart Type: | |||||
| |||||
Click on stock symbol or name for detailed view. Click on ![]() ![]() |
![]() | IDXX IDEXX Laboratories, Inc. |
Sector: Health Care | |
SubSector: Diagnostic Substances | |
MarketCap: 15937.1 Millions | |
Recent Price: 658.06 Smart Investing & Trading Score: 68 | |
Day Percent Change: -0.4% Day Change: -1.96 | |
Week Change: 22.88% Year-to-date Change: 59.2% | |
IDXX Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add IDXX to Watchlist: ![]() ![]() | |
![]() | ANET Arista Networks, Inc. |
Sector: Technology | |
SubSector: Diversified Computer Systems | |
MarketCap: 14071.2 Millions | |
Recent Price: 139.18 Smart Investing & Trading Score: 61 | |
Day Percent Change: 0.75% Day Change: 2.65 | |
Week Change: 18.38% Year-to-date Change: 25.9% | |
ANET Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add ANET to Watchlist: ![]() ![]() | |
![]() | AXON Axovant Sciences Ltd. |
Sector: Health Care | |
SubSector: Biotechnology | |
MarketCap: 1492.04 Millions | |
Recent Price: 842.50 Smart Investing & Trading Score: 68 | |
Day Percent Change: -0.71% Day Change: -2.66 | |
Week Change: 13.47% Year-to-date Change: 41.8% | |
AXON Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add AXON to Watchlist: ![]() ![]() | |
![]() | MU Micron Technology, Inc. |
Sector: Technology | |
SubSector: Semiconductor- Memory Chips | |
MarketCap: 45188.4 Millions | |
Recent Price: 118.89 Smart Investing & Trading Score: 46 | |
Day Percent Change: -1.24% Day Change: -1.29 | |
Week Change: 13.36% Year-to-date Change: 41.5% | |
MU Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add MU to Watchlist: ![]() ![]() | |
![]() | AAPL Apple Inc. |
Sector: Technology | |
SubSector: Electronic Equipment | |
MarketCap: 1112940 Millions | |
Recent Price: 229.35 Smart Investing & Trading Score: 36 | |
Day Percent Change: 1.03% Day Change: 2.31 | |
Week Change: 13.33% Year-to-date Change: -8.3% | |
AAPL Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add AAPL to Watchlist: ![]() ![]() | |
![]() | ALB Albemarle Corporation |
Sector: Materials | |
SubSector: Specialty Chemicals | |
MarketCap: 6139.27 Millions | |
Recent Price: 75.48 Smart Investing & Trading Score: 46 | |
Day Percent Change: -53.74% Day Change: -105.15 | |
Week Change: 11.16% Year-to-date Change: -11.8% | |
ALB Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add ALB to Watchlist: ![]() ![]() | |
![]() | LDOS Leidos Holdings, Inc. |
Sector: Technology | |
SubSector: Information Technology Services | |
MarketCap: 11707.5 Millions | |
Recent Price: 176.50 Smart Investing & Trading Score: 73 | |
Day Percent Change: 59.69% Day Change: 57.9 | |
Week Change: 10.87% Year-to-date Change: 22.9% | |
LDOS Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add LDOS to Watchlist: ![]() ![]() | |
![]() | NEM Newmont Corporation |
Sector: Materials | |
SubSector: Gold | |
MarketCap: 33928.8 Millions | |
Recent Price: 68.98 Smart Investing & Trading Score: 73 | |
Day Percent Change: 1.18% Day Change: 0.6 | |
Week Change: 10.21% Year-to-date Change: 86.4% | |
NEM Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add NEM to Watchlist: ![]() ![]() | |
![]() | BDX Becton, Dickinson and Company |
Sector: Health Care | |
SubSector: Medical Instruments & Supplies | |
MarketCap: 62758.4 Millions | |
Recent Price: 193.50 Smart Investing & Trading Score: 56 | |
Day Percent Change: 0.43% Day Change: 1.01 | |
Week Change: 9.71% Year-to-date Change: -14.3% | |
BDX Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add BDX to Watchlist: ![]() ![]() | |
![]() | EXPE Expedia Group, Inc. |
Sector: Services & Goods | |
SubSector: Lodging | |
MarketCap: 8052.96 Millions | |
Recent Price: 195.26 Smart Investing & Trading Score: 41 | |
Day Percent Change: 3.95% Day Change: 5.25 | |
Week Change: 9.66% Year-to-date Change: 5.0% | |
EXPE Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add EXPE to Watchlist: ![]() ![]() | |
![]() | MNST Monster Beverage Corporation |
Sector: Consumer Staples | |
SubSector: Beverages - Soft Drinks | |
MarketCap: 30126.8 Millions | |
Recent Price: 64.69 Smart Investing & Trading Score: 13 | |
Day Percent Change: -18.74% Day Change: -10.76 | |
Week Change: 9.61% Year-to-date Change: 23.1% | |
MNST Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add MNST to Watchlist: ![]() ![]() | |
![]() | ZBH Zimmer Biomet Holdings, Inc. |
Sector: Health Care | |
SubSector: Medical Appliances & Equipment | |
MarketCap: 19339.4 Millions | |
Recent Price: 99.26 Smart Investing & Trading Score: 43 | |
Day Percent Change: 1.57% Day Change: 1.77 | |
Week Change: 9.53% Year-to-date Change: -5.8% | |
ZBH Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add ZBH to Watchlist: ![]() ![]() | |
![]() | AIZ Assurant, Inc. |
Sector: Financials | |
SubSector: Accident & Health Insurance | |
MarketCap: 6110.3 Millions | |
Recent Price: 203.27 Smart Investing & Trading Score: 30 | |
Day Percent Change: 1.96% Day Change: 3.71 | |
Week Change: 9% Year-to-date Change: -4.3% | |
AIZ Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add AIZ to Watchlist: ![]() ![]() | |
![]() | TSLA Tesla, Inc. |
Sector: Consumer Staples | |
SubSector: Auto Manufacturers - Major | |
MarketCap: 89058.8 Millions | |
Recent Price: 329.65 Smart Investing & Trading Score: 10 | |
Day Percent Change: -11.77% Day Change: -29.38 | |
Week Change: 8.93% Year-to-date Change: -18.4% | |
TSLA Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add TSLA to Watchlist: ![]() ![]() | |
![]() | CMI Cummins Inc. |
Sector: Industrials | |
SubSector: Diversified Machinery | |
MarketCap: 19127.1 Millions | |
Recent Price: 387.03 Smart Investing & Trading Score: 68 | |
Day Percent Change: 1.23% Day Change: 3.75 | |
Week Change: 8.77% Year-to-date Change: 11.6% | |
CMI Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add CMI to Watchlist: ![]() ![]() | |
![]() | BR Broadridge Financial Solutions, Inc. |
Sector: Technology | |
SubSector: Information Technology Services | |
MarketCap: 10633.8 Millions | |
Recent Price: 265.94 Smart Investing & Trading Score: 73 | |
Day Percent Change: -0.57% Day Change: -1.2 | |
Week Change: 8.7% Year-to-date Change: 18.1% | |
BR Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add BR to Watchlist: ![]() ![]() | |
![]() | TSN Tyson Foods, Inc. |
Sector: Consumer Staples | |
SubSector: Meat Products | |
MarketCap: 22124.1 Millions | |
Recent Price: 57.04 Smart Investing & Trading Score: 37 | |
Day Percent Change: 1.11% Day Change: 0.7 | |
Week Change: 8.59% Year-to-date Change: 0.1% | |
TSN Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add TSN to Watchlist: ![]() ![]() | |
![]() | APA Apache Corporation |
Sector: Energy | |
SubSector: Independent Oil & Gas | |
MarketCap: 1937.53 Millions | |
Recent Price: 20.01 Smart Investing & Trading Score: 46 | |
Day Percent Change: -34.29% Day Change: -14.86 | |
Week Change: 8.4% Year-to-date Change: -11.0% | |
APA Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add APA to Watchlist: ![]() ![]() | |
![]() | BAX Baxter International Inc. |
Sector: Health Care | |
SubSector: Medical Instruments & Supplies | |
MarketCap: 39955.8 Millions | |
Recent Price: 23.69 Smart Investing & Trading Score: 10 | |
Day Percent Change: -12.23% Day Change: -5.23 | |
Week Change: 7.88% Year-to-date Change: -18.4% | |
BAX Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add BAX to Watchlist: ![]() ![]() | |
![]() | HUM Humana Inc. |
Sector: Health Care | |
SubSector: Health Care Plans | |
MarketCap: 34125.6 Millions | |
Recent Price: 266.68 Smart Investing & Trading Score: 66 | |
Day Percent Change: -0.35% Day Change: -1.23 | |
Week Change: 7.85% Year-to-date Change: 5.5% | |
HUM Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add HUM to Watchlist: ![]() ![]() | |
![]() | PODD Insulet Corporation |
Sector: Health Care | |
SubSector: Medical Instruments & Supplies | |
MarketCap: 9313.2 Millions | |
Recent Price: 307.10 Smart Investing & Trading Score: 0 | |
Day Percent Change: -0.01% Day Change: -0.02 | |
Week Change: 7.79% Year-to-date Change: 17.6% | |
PODD Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add PODD to Watchlist: ![]() ![]() | |
![]() | BBY Best Buy Co., Inc. |
Sector: Services & Goods | |
SubSector: Electronics Stores | |
MarketCap: 15771.3 Millions | |
Recent Price: 68.97 Smart Investing & Trading Score: 56 | |
Day Percent Change: 2.92% Day Change: 2.5 | |
Week Change: 7.56% Year-to-date Change: -18.6% | |
BBY Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add BBY to Watchlist: ![]() ![]() | |
![]() | ADM Archer-Daniels-Midland Company |
Sector: Consumer Staples | |
SubSector: Farm Products | |
MarketCap: 18988.7 Millions | |
Recent Price: 57.84 Smart Investing & Trading Score: 78 | |
Day Percent Change: 2.14% Day Change: 1.27 | |
Week Change: 7.41% Year-to-date Change: 15.8% | |
ADM Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add ADM to Watchlist: ![]() ![]() | |
![]() | MTCH Match Group, Inc. |
Sector: Technology | |
SubSector: Internet Information Providers | |
MarketCap: 14655.8 Millions | |
Recent Price: 36.09 Smart Investing & Trading Score: 61 | |
Day Percent Change: 2.53% Day Change: 0.92 | |
Week Change: 7.41% Year-to-date Change: 11.7% | |
MTCH Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add MTCH to Watchlist: ![]() ![]() | |
![]() | UPRO ProShares UltraPro S&P500 |
Sector: Utilities | |
SubSector: Exchange Traded Fund | |
MarketCap: 0 Millions | |
Recent Price: 98.75 Smart Investing & Trading Score: 54 | |
Day Percent Change: 3.69% Day Change: 2.91 | |
Week Change: 7.31% Year-to-date Change: 11.7% | |
UPRO Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add UPRO to Watchlist: ![]() ![]() | |
For tabular summary view of above stock list: Summary View ➞ 0 - 25 , 25 - 50 , 50 - 75 , 75 - 100 , 100 - 125 , 125 - 150 , 150 - 175 , 175 - 200 , 200 - 225 , 225 - 250 , 250 - 275 , 275 - 300 , 300 - 325 , 325 - 350 , 350 - 375 , 375 - 400 , 400 - 425 , 425 - 450 , 450 - 475 , 475 - 500 | ||
![]() | Click To Change The Sort Order: By Market Cap or Company Size Performance: Year-to-date, Week and Day | ![]() |
Select Chart Type: |
![]() Best Stocks Today 12Stocks.com |
© 2025 12Stocks.com Terms & Conditions Privacy Contact Us
All Information Provided Only For Education And Not To Be Used For Investing or Trading. See Terms & Conditions