|
Boeing 28% | ||
Goldman Sachs 24% | ||
NVIDIA 23% | ||
JPMorgan Chase 21% | ||
Microsoft 20% | ||
Gilead 20% | ||
Intel 17% | ||
Caterpillar 13% | ||
Johnson & Johnson 9% | ||
Chevron 8% | ||
Walmart 5% | ||
Starbucks 5% | ||
McDonald s 4% | ||
Amazon.com 3% | ||
Google -5% | ||
Merck -15% | ||
Apple -16% | ||
Quick: S&P 500 Stocks Lists: Performances & Trends, S&P 500 Stock Charts
Sort S&P 500 stocks: Daily, Weekly, Year-to-Date, Market Cap & Trends. Filter S&P 500 stocks list by sector: Show all, Tech, Finance, Energy, Staples, Retail, Industrial, Materials, Utilities and HealthCare |
12Stocks.com S&P 500 Stocks Performances & Trends Daily Report | |||||||||
| ![]()
The overall Smart Investing & Trading Score is 71 (0-bearish to 100-bullish) which puts S&P 500 index in short term neutral to bullish trend. The Smart Investing & Trading Score from previous trading session is 85 and hence a deterioration of trend. |
Here are the Smart Investing & Trading Scores of the most requested S&P 500 stocks at 12Stocks.com (click stock name for detailed review):
|
12Stocks.com: Top Performing S&P 500 Index Stocks | ||||||||||||||||||||||||||||||||||||||||||||||||
![]() The top performing S&P 500 Index stocks year to date are
Now, more recently, over last week, the top performing S&P 500 Index stocks on the move are
![]()
![]()
|
12Stocks.com: Investing in S&P 500 Index with Stocks | |
The following table helps investors and traders sort through current performance and trends (as measured by Smart Investing & Trading Score) of various
stocks in the S&P 500 Index. Quick View: Move mouse or cursor over stock symbol (ticker) to view short-term technical chart and over stock name to view long term chart. Click on ![]() ![]() |
Ticker | Stock Name | Watchlist | Category | Recent Price | Smart Investing & Trading Score | Change % | YTD Change% |
HAL | Halliburton | ![]() ![]() | Energy | 23.08 | 100 | 4.15 | -14.51% |
CF | CF Industries | ![]() ![]() | Materials | 98.24 | 80 | 2.59 | 15.85% |
CEG | Constellation | ![]() ![]() | Utilities | 321.54 | 88 | 2.53 | 44.00% |
KHC | Kraft Heinz | ![]() ![]() | Consumer Staples | 27.14 | 74 | 2.53 | -10.48% |
BKR | Baker Hughes | ![]() ![]() | Services & Goods | 40.70 | 100 | 2.49 | -0.30% |
CPB | Campbell Soup | ![]() ![]() | Consumer Staples | 31.24 | 45 | 2.46 | -24.70% |
VTR | Ventas | ![]() ![]() | Financials | 64.77 | 64 | 2.35 | 10.76% |
ANET | Arista Networks | ![]() ![]() | Technology | 108.57 | 100 | 2.15 | -1.77% |
KVUE | Kenvue | ![]() ![]() | Consumer Staples | 21.34 | 50 | 2.01 | 0.94% |
STX | Seagate | ![]() ![]() | Technology | 147.18 | 95 | 1.85 | 71.92% |
SLB | Schlumberger | ![]() ![]() | Energy | 37.31 | 100 | 1.80 | -2.01% |
CSX | CSX | ![]() ![]() | Transports | 34.10 | 100 | 1.67 | 6.10% |
WDC | Western Digital | ![]() ![]() | Technology | 66.14 | 95 | 1.66 | 46.74% |
WELL | Welltower | ![]() ![]() | Financials | 155.16 | 90 | 1.60 | 23.66% |
AMD | Advanced Micro | ![]() ![]() | Technology | 146.42 | 100 | 1.57 | 21.22% |
UNH | UnitedHealth | ![]() ![]() | Health Care | 304.10 | 18 | 1.53 | -39.63% |
EQT | EQT | ![]() ![]() | Energy | 55.33 | 58 | 1.49 | 20.36% |
GOOG | ![]() ![]() | Technology | 181.31 | 93 | 1.46 | -4.69% | |
AES | AES | ![]() ![]() | Utilities | 12.59 | 88 | 1.45 | -0.62% |
GOOGL | ![]() ![]() | Technology | 180.19 | 93 | 1.45 | -4.70% | |
REGN | Regeneron | ![]() ![]() | Health Care | 567.74 | 74 | 1.43 | -20.20% |
MOS | Mosaic | ![]() ![]() | Materials | 36.45 | 51 | 1.42 | 49.66% |
NSC | Norfolk Southern | ![]() ![]() | Transports | 266.57 | 100 | 1.30 | 14.19% |
AMZN | Amazon.com | ![]() ![]() | Services & Goods | 225.02 | 100 | 1.24 | 2.57% |
TEL | TE Connectivity | ![]() ![]() | Technology | 177.11 | 100 | 1.19 | 24.40% |
For chart view version of above stock list: Chart View ➞ 0 - 25 , 25 - 50 , 50 - 75 , 75 - 100 , 100 - 125 , 125 - 150 , 150 - 175 , 175 - 200 , 200 - 225 , 225 - 250 , 250 - 275 , 275 - 300 , 300 - 325 , 325 - 350 , 350 - 375 , 375 - 400 , 400 - 425 , 425 - 450 , 450 - 475 , 475 - 500 | ||
![]() | Click To Change The Sort Order: By Market Cap or Company Size Performance: Year-to-date, Week and Day | ![]() |
Get the most comprehensive stock market coverage daily at 12Stocks.com ➞ Best Stocks Today ➞ Best Stocks Weekly ➞ Best Stocks Year-to-Date ➞ Best Stocks Trends ➞ ![]() Best Stocks Today 12Stocks.com Best Nasdaq Stocks ➞ Best S&P 500 Stocks ➞ Best Tech Stocks ➞ Best Biotech Stocks ➞ |
Detailed Overview of S&P 500 Stocks |
S&P 500 Technical Overview, Leaders & Laggards, Top S&P 500 ETF Funds & Detailed S&P 500 Stocks List, Charts, Trends & More |
S&P 500: Technical Analysis, Trends & YTD Performance | |
S&P 500 index as represented by
SPY, an exchange-traded fund [ETF], holds basket of five hundred (mostly largecap) stocks from across all major sectors of the US stock market. The S&P 500 index (contains stocks like Apple and Exxon) is up by 6.73% and is currently outperforming the overall market by 0.42% year-to-date. Below is a quick view of technical charts and trends: | |
![]() SPY Weekly Chart |
|
Long Term Trend: Very Good | |
Medium Term Trend: Very Good | |
![]() SPY Daily Chart |
|
Short Term Trend: Good | |
Overall Trend Score: 71 | |
YTD Performance: 6.73% | |
**Trend Scores & Views Are Only For Educational Purposes And Not For Investing |
12Stocks.com: Investing in S&P 500 Index using Exchange Traded Funds | |
The following table shows list of key exchange traded funds (ETF) that
help investors track S&P 500 index. The following list also includes leveraged ETF funds that track twice or thrice the daily returns of S&P 500 indices. Short or inverse ETF funds move in the opposite direction to the index they track and are useful during market pullbacks or during bear markets. Quick View: Move mouse or cursor over ETF symbol (ticker) to view short-term technical chart and over ETF name to view long term chart. Click on ticker or stock name for detailed view. Click on ![]() ![]() |
Ticker | ETF Name | Watchlist | Recent Price | Smart Investing & Trading Score | Change % | Week % | Year-to-date % |
SPY | SPDR S&P 500 ETF | ![]() ![]() | 623.62 | 71 | -0.35 | -0.28 | 6.73% |
OEF | iShares S&P 100 | ![]() ![]() | 307.11 | 71 | -0.23 | -0.24 | 6.55% |
SSO | ProShares Ultra S&P500 | ![]() ![]() | 99.29 | 78 | -0.78 | -0.65 | 7.53% |
UPRO | ProShares UltraPro S&P500 | ![]() ![]() | 93.55 | 83 | -1.17 | -1.11 | 5.79% |
SH | ProShares Short S&P500 | ![]() ![]() | 39.41 | 35 | 0.41 | 0.41 | -6.34% |
SDS | ProShares UltraShort S&P500 | ![]() ![]() | 16.42 | 27 | 0.86 | 0.8 | -15.56% |
SPXU | ProShares UltraPro Short S&P500 | ![]() ![]() | 16.41 | 27 | 1.17 | 1.11 | -26.36% |
12Stocks.com: Charts, Trends, Fundamental Data and Performances of S&P 500 Stocks | |
We now take in-depth look at all S&P 500 stocks including charts, multi-period performances and overall trends (as measured by Smart Investing & Trading Score). One can sort S&P 500 stocks (click link to choose) by Daily, Weekly and by Year-to-Date performances. Also, one can sort by size of the company or by market capitalization. |
Select Your Default Chart Type: | |||||
| |||||
Click on stock symbol or name for detailed view. Click on ![]() ![]() |
![]() | HAL Halliburton Company |
Sector: Energy | |
SubSector: Oil & Gas Equipment & Services | |
MarketCap: 5419.41 Millions | |
Recent Price: 23.08 Smart Investing & Trading Score: 100 | |
Day Percent Change: 4.15% Day Change: 0.92 | |
Week Change: 7.25% Year-to-date Change: -14.5% | |
HAL Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add HAL to Watchlist: ![]() ![]() | |
![]() | CF CF Industries Holdings, Inc. |
Sector: Materials | |
SubSector: Agricultural Chemicals | |
MarketCap: 5581.89 Millions | |
Recent Price: 98.24 Smart Investing & Trading Score: 80 | |
Day Percent Change: 2.59% Day Change: 2.48 | |
Week Change: 3.79% Year-to-date Change: 15.9% | |
CF Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add CF to Watchlist: ![]() ![]() | |
![]() | CEG Constellation Energy Corporation |
Sector: Utilities | |
SubSector: Utilities - Renewable | |
MarketCap: 29600 Millions | |
Recent Price: 321.54 Smart Investing & Trading Score: 88 | |
Day Percent Change: 2.53% Day Change: 7.92 | |
Week Change: 3.1% Year-to-date Change: 44.0% | |
CEG Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add CEG to Watchlist: ![]() ![]() | |
![]() | KHC The Kraft Heinz Company |
Sector: Consumer Staples | |
SubSector: Food - Major Diversified | |
MarketCap: 32096.3 Millions | |
Recent Price: 27.14 Smart Investing & Trading Score: 74 | |
Day Percent Change: 2.53% Day Change: 0.67 | |
Week Change: 1.8% Year-to-date Change: -10.5% | |
KHC Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add KHC to Watchlist: ![]() ![]() | |
![]() | BKR Baker Hughes Company |
Sector: Services & Goods | |
SubSector: Technical Services | |
MarketCap: 1330 Millions | |
Recent Price: 40.70 Smart Investing & Trading Score: 100 | |
Day Percent Change: 2.49% Day Change: 0.99 | |
Week Change: 2.67% Year-to-date Change: -0.3% | |
BKR Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add BKR to Watchlist: ![]() ![]() | |
![]() | CPB Campbell Soup Company |
Sector: Consumer Staples | |
SubSector: Processed & Packaged Goods | |
MarketCap: 14468.8 Millions | |
Recent Price: 31.24 Smart Investing & Trading Score: 45 | |
Day Percent Change: 2.46% Day Change: 0.75 | |
Week Change: -0.03% Year-to-date Change: -24.7% | |
CPB Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add CPB to Watchlist: ![]() ![]() | |
![]() | VTR Ventas, Inc. |
Sector: Financials | |
SubSector: REIT - Healthcare Facilities | |
MarketCap: 11180.4 Millions | |
Recent Price: 64.77 Smart Investing & Trading Score: 64 | |
Day Percent Change: 2.35% Day Change: 1.49 | |
Week Change: 2.92% Year-to-date Change: 10.8% | |
VTR Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add VTR to Watchlist: ![]() ![]() | |
![]() | ANET Arista Networks, Inc. |
Sector: Technology | |
SubSector: Diversified Computer Systems | |
MarketCap: 14071.2 Millions | |
Recent Price: 108.57 Smart Investing & Trading Score: 100 | |
Day Percent Change: 2.15% Day Change: 2.28 | |
Week Change: 5.9% Year-to-date Change: -1.8% | |
ANET Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add ANET to Watchlist: ![]() ![]() | |
![]() | KVUE Kenvue Inc. |
Sector: Consumer Staples | |
SubSector: Household & Personal Products | |
MarketCap: 50220 Millions | |
Recent Price: 21.34 Smart Investing & Trading Score: 50 | |
Day Percent Change: 2.01% Day Change: 0.42 | |
Week Change: 1.38% Year-to-date Change: 0.9% | |
KVUE Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add KVUE to Watchlist: ![]() ![]() | |
![]() | STX Seagate Technology plc |
Sector: Technology | |
SubSector: Data Storage Devices | |
MarketCap: 10814.7 Millions | |
Recent Price: 147.18 Smart Investing & Trading Score: 95 | |
Day Percent Change: 1.85% Day Change: 2.68 | |
Week Change: -1.51% Year-to-date Change: 71.9% | |
STX Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add STX to Watchlist: ![]() ![]() | |
![]() | SLB Schlumberger Limited |
Sector: Energy | |
SubSector: Oil & Gas Equipment & Services | |
MarketCap: 23892 Millions | |
Recent Price: 37.31 Smart Investing & Trading Score: 100 | |
Day Percent Change: 1.8% Day Change: 0.66 | |
Week Change: 4.66% Year-to-date Change: -2.0% | |
SLB Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add SLB to Watchlist: ![]() ![]() | |
![]() | CSX CSX Corporation |
Sector: Transports | |
SubSector: Railroads | |
MarketCap: 42131.2 Millions | |
Recent Price: 34.10 Smart Investing & Trading Score: 100 | |
Day Percent Change: 1.67% Day Change: 0.56 | |
Week Change: 1.49% Year-to-date Change: 6.1% | |
CSX Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add CSX to Watchlist: ![]() ![]() | |
![]() | WDC Western Digital Corporation |
Sector: Technology | |
SubSector: Data Storage Devices | |
MarketCap: 10712.9 Millions | |
Recent Price: 66.14 Smart Investing & Trading Score: 95 | |
Day Percent Change: 1.66% Day Change: 1.08 | |
Week Change: 0.09% Year-to-date Change: 46.7% | |
WDC Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add WDC to Watchlist: ![]() ![]() | |
![]() | WELL Welltower Inc. |
Sector: Financials | |
SubSector: REIT - Healthcare Facilities | |
MarketCap: 21398.8 Millions | |
Recent Price: 155.16 Smart Investing & Trading Score: 90 | |
Day Percent Change: 1.6% Day Change: 2.44 | |
Week Change: 1.56% Year-to-date Change: 23.7% | |
WELL Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add WELL to Watchlist: ![]() ![]() | |
![]() | AMD Advanced Micro Devices, Inc. |
Sector: Technology | |
SubSector: Semiconductor - Broad Line | |
MarketCap: 54275.1 Millions | |
Recent Price: 146.42 Smart Investing & Trading Score: 100 | |
Day Percent Change: 1.57% Day Change: 2.26 | |
Week Change: 6.17% Year-to-date Change: 21.2% | |
AMD Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add AMD to Watchlist: ![]() ![]() | |
![]() | UNH UnitedHealth Group Incorporated |
Sector: Health Care | |
SubSector: Health Care Plans | |
MarketCap: 217384 Millions | |
Recent Price: 304.10 Smart Investing & Trading Score: 18 | |
Day Percent Change: 1.53% Day Change: 4.59 | |
Week Change: -1.44% Year-to-date Change: -39.6% | |
UNH Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add UNH to Watchlist: ![]() ![]() | |
![]() | EQT EQT Corporation |
Sector: Energy | |
SubSector: Independent Oil & Gas | |
MarketCap: 1886.63 Millions | |
Recent Price: 55.33 Smart Investing & Trading Score: 58 | |
Day Percent Change: 1.49% Day Change: 0.81 | |
Week Change: 0.04% Year-to-date Change: 20.4% | |
EQT Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add EQT to Watchlist: ![]() ![]() | |
![]() | GOOG Alphabet Inc. |
Sector: Technology | |
SubSector: Internet Information Providers | |
MarketCap: 730159 Millions | |
Recent Price: 181.31 Smart Investing & Trading Score: 93 | |
Day Percent Change: 1.46% Day Change: 2.61 | |
Week Change: 0.42% Year-to-date Change: -4.7% | |
GOOG Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add GOOG to Watchlist: ![]() ![]() | |
![]() | AES The AES Corporation |
Sector: Utilities | |
SubSector: Electric Utilities | |
MarketCap: 9173.44 Millions | |
Recent Price: 12.59 Smart Investing & Trading Score: 88 | |
Day Percent Change: 1.45% Day Change: 0.18 | |
Week Change: 9.29% Year-to-date Change: -0.6% | |
AES Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add AES to Watchlist: ![]() ![]() | |
![]() | GOOGL Alphabet Inc. |
Sector: Technology | |
SubSector: Internet Information Providers | |
MarketCap: 801264 Millions | |
Recent Price: 180.19 Smart Investing & Trading Score: 93 | |
Day Percent Change: 1.45% Day Change: 2.57 | |
Week Change: 0.37% Year-to-date Change: -4.7% | |
GOOGL Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add GOOGL to Watchlist: ![]() ![]() | |
![]() | REGN Regeneron Pharmaceuticals, Inc. |
Sector: Health Care | |
SubSector: Biotechnology | |
MarketCap: 51903.7 Millions | |
Recent Price: 567.74 Smart Investing & Trading Score: 74 | |
Day Percent Change: 1.43% Day Change: 7.98 | |
Week Change: 3.72% Year-to-date Change: -20.2% | |
REGN Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add REGN to Watchlist: ![]() ![]() | |
![]() | MOS The Mosaic Company |
Sector: Materials | |
SubSector: Agricultural Chemicals | |
MarketCap: 4299.59 Millions | |
Recent Price: 36.45 Smart Investing & Trading Score: 51 | |
Day Percent Change: 1.42% Day Change: 0.51 | |
Week Change: -2.2% Year-to-date Change: 49.7% | |
MOS Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add MOS to Watchlist: ![]() ![]() | |
![]() | NSC Norfolk Southern Corporation |
Sector: Transports | |
SubSector: Railroads | |
MarketCap: 36165.4 Millions | |
Recent Price: 266.57 Smart Investing & Trading Score: 100 | |
Day Percent Change: 1.3% Day Change: 3.43 | |
Week Change: 1.55% Year-to-date Change: 14.2% | |
NSC Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add NSC to Watchlist: ![]() ![]() | |
![]() | AMZN Amazon.com, Inc. |
Sector: Services & Goods | |
SubSector: Catalog & Mail Order Houses | |
MarketCap: 998070 Millions | |
Recent Price: 225.02 Smart Investing & Trading Score: 100 | |
Day Percent Change: 1.24% Day Change: 2.76 | |
Week Change: 0.72% Year-to-date Change: 2.6% | |
AMZN Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add AMZN to Watchlist: ![]() ![]() | |
![]() | TEL TE Connectivity Ltd. |
Sector: Technology | |
SubSector: Diversified Electronics | |
MarketCap: 20044.9 Millions | |
Recent Price: 177.11 Smart Investing & Trading Score: 100 | |
Day Percent Change: 1.19% Day Change: 2.08 | |
Week Change: 1.62% Year-to-date Change: 24.4% | |
TEL Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add TEL to Watchlist: ![]() ![]() | |
For tabular summary view of above stock list: Summary View ➞ 0 - 25 , 25 - 50 , 50 - 75 , 75 - 100 , 100 - 125 , 125 - 150 , 150 - 175 , 175 - 200 , 200 - 225 , 225 - 250 , 250 - 275 , 275 - 300 , 300 - 325 , 325 - 350 , 350 - 375 , 375 - 400 , 400 - 425 , 425 - 450 , 450 - 475 , 475 - 500 | ||
![]() | Click To Change The Sort Order: By Market Cap or Company Size Performance: Year-to-date, Week and Day | ![]() |
Select Chart Type: |
![]() Best Stocks Today 12Stocks.com |
© 2025 12Stocks.com Terms & Conditions Privacy Contact Us
All Information Provided Only For Education And Not To Be Used For Investing or Trading. See Terms & Conditions