|
Gilead 18% | ||
JPMorgan Chase 16% | ||
Microsoft 14% | ||
Boeing 12% | ||
Goldman Sachs 11% | ||
NVIDIA 8% | ||
Intel 7% | ||
Walmart 6% | ||
Johnson & Johnson 5% | ||
Chevron 3% | ||
Starbucks 2% | ||
McDonald s 0% | ||
Caterpillar 0% | ||
Amazon.com -3% | ||
Google -8% | ||
Merck -20% | ||
Apple -21% | ||
Quick: S&P 500 Stocks Lists: Performances & Trends, S&P 500 Stock Charts
Sort S&P 500 stocks: Daily, Weekly, Year-to-Date, Market Cap & Trends. Filter S&P 500 stocks list by sector: Show all, Tech, Finance, Energy, Staples, Retail, Industrial, Materials, Utilities and HealthCare |
12Stocks.com S&P 500 Stocks Performances & Trends Daily Report | |||||||||
| ![]()
The overall Smart Investing & Trading Score is 71 (0-bearish to 100-bullish) which puts S&P 500 index in short term neutral to bullish trend. The Smart Investing & Trading Score from previous trading session is 63 and hence an improvement of trend. |
Here are the Smart Investing & Trading Scores of the most requested S&P 500 stocks at 12Stocks.com (click stock name for detailed review):
|
12Stocks.com: Top Performing S&P 500 Index Stocks | ||||||||||||||||||||||||||||||||||||||||||||||||
![]() The top performing S&P 500 Index stocks year to date are
Now, more recently, over last week, the top performing S&P 500 Index stocks on the move are
![]()
![]()
|
12Stocks.com: Investing in S&P 500 Index with Stocks | |
The following table helps investors and traders sort through current performance and trends (as measured by Smart Investing & Trading Score) of various
stocks in the S&P 500 Index. Quick View: Move mouse or cursor over stock symbol (ticker) to view short-term technical chart and over stock name to view long term chart. Click on ![]() ![]() |
Ticker | Stock Name | Watchlist | Category | Recent Price | Smart Investing & Trading Score | Change % | YTD Change% |
CZR | Caesars Entertainment | ![]() ![]() | Services & Goods | 27.75 | 100 | 4.91 | -16.97% |
ENPH | Enphase | ![]() ![]() | Technology | 36.38 | 17 | 4.18 | -47.03% |
JBL | Jabil | ![]() ![]() | Technology | 204.66 | 100 | 3.95 | 42.29% |
PCG | PG&E | ![]() ![]() | Utilities | 14.07 | 32 | 3.84 | -30.17% |
INTC | Intel | ![]() ![]() | Technology | 21.49 | 74 | 3.32 | 7.18% |
NUE | Nucor | ![]() ![]() | Materials | 126.18 | 100 | 3.26 | 8.60% |
WFC | Wells Fargo | ![]() ![]() | Financials | 74.74 | 76 | 3.09 | 6.93% |
STT | State Street | ![]() ![]() | Financials | 99.30 | 100 | 2.98 | 2.83% |
ALGN | Align | ![]() ![]() | Health Care | 180.01 | 74 | 2.77 | -13.67% |
EIX | Edison | ![]() ![]() | Utilities | 50.46 | 42 | 2.56 | -35.14% |
ZION | Zions Ban | ![]() ![]() | Financials | 48.33 | 57 | 2.22 | -10.22% |
CFG | Citizens Financial | ![]() ![]() | Financials | 41.32 | 90 | 2.15 | -4.75% |
TSCO | Tractor Supply | ![]() ![]() | Services & Goods | 52.03 | 69 | 2.06 | -1.54% |
RCL | Royal Caribbean | ![]() ![]() | Services & Goods | 267.78 | 95 | 2.06 | 16.48% |
BK | Bank of New York | ![]() ![]() | Financials | 91.60 | 95 | 2.04 | 20.65% |
TFC | Truist Financial | ![]() ![]() | Financials | 39.81 | 64 | 2.00 | -7.19% |
RF | Regions Financial | ![]() ![]() | Financials | 21.96 | 83 | 1.95 | -5.64% |
SYF | Synchrony Financial | ![]() ![]() | Financials | 61.45 | 100 | 1.94 | -5.12% |
HUBB | Hubbell | ![]() ![]() | Technology | 398.73 | 100 | 1.92 | -4.47% |
MTB | M&T Bank | ![]() ![]() | Financials | 181.70 | 76 | 1.89 | -2.67% |
BAC | Bank of America | ![]() ![]() | Financials | 45.06 | 95 | 1.88 | 3.17% |
MS | Morgan Stanley | ![]() ![]() | Financials | 132.52 | 95 | 1.87 | 6.11% |
LYV | Live Nation | ![]() ![]() | Services & Goods | 148.26 | 95 | 1.83 | 14.49% |
TSLA | Tesla | ![]() ![]() | Consumer Staples | 322.05 | 48 | 1.80 | -20.25% |
TPR | Tapestry | ![]() ![]() | Consumer Staples | 84.24 | 95 | 1.79 | 29.50% |
For chart view version of above stock list: Chart View ➞ 0 - 25 , 25 - 50 , 50 - 75 , 75 - 100 , 100 - 125 , 125 - 150 , 150 - 175 , 175 - 200 , 200 - 225 , 225 - 250 , 250 - 275 , 275 - 300 , 300 - 325 , 325 - 350 , 350 - 375 , 375 - 400 , 400 - 425 , 425 - 450 , 450 - 475 , 475 - 500 | ||
![]() | Click To Change The Sort Order: By Market Cap or Company Size Performance: Year-to-date, Week and Day | ![]() |
Get the most comprehensive stock market coverage daily at 12Stocks.com ➞ Best Stocks Today ➞ Best Stocks Weekly ➞ Best Stocks Year-to-Date ➞ Best Stocks Trends ➞ ![]() Best Stocks Today 12Stocks.com Best Nasdaq Stocks ➞ Best S&P 500 Stocks ➞ Best Tech Stocks ➞ Best Biotech Stocks ➞ |
Detailed Overview of S&P 500 Stocks |
S&P 500 Technical Overview, Leaders & Laggards, Top S&P 500 ETF Funds & Detailed S&P 500 Stocks List, Charts, Trends & More |
S&P 500: Technical Analysis, Trends & YTD Performance | |
S&P 500 index as represented by
SPY, an exchange-traded fund [ETF], holds basket of five hundred (mostly largecap) stocks from across all major sectors of the US stock market. The S&P 500 index (contains stocks like Apple and Exxon) is up by 2.24% and is currently outperforming the overall market by 0.4% year-to-date. Below is a quick view of technical charts and trends: | |
![]() SPY Weekly Chart |
|
Long Term Trend: Very Good | |
Medium Term Trend: Very Good | |
![]() SPY Daily Chart |
|
Short Term Trend: Good | |
Overall Trend Score: 71 | |
YTD Performance: 2.24% | |
**Trend Scores & Views Are Only For Educational Purposes And Not For Investing |
12Stocks.com: Investing in S&P 500 Index using Exchange Traded Funds | |
The following table shows list of key exchange traded funds (ETF) that
help investors track S&P 500 index. The following list also includes leveraged ETF funds that track twice or thrice the daily returns of S&P 500 indices. Short or inverse ETF funds move in the opposite direction to the index they track and are useful during market pullbacks or during bear markets. Quick View: Move mouse or cursor over ETF symbol (ticker) to view short-term technical chart and over ETF name to view long term chart. Click on ticker or stock name for detailed view. Click on ![]() ![]() |
Ticker | ETF Name | Watchlist | Recent Price | Smart Investing & Trading Score | Change % | Week % | Year-to-date % |
SPY | SPDR S&P 500 ETF | ![]() ![]() | 597.44 | 71 | -0.02 | 0.07 | 2.24% |
OEF | iShares S&P 100 | ![]() ![]() | 292.82 | 64 | 0.14 | 0.03 | 1.59% |
SSO | ProShares Ultra S&P500 | ![]() ![]() | 91.22 | 66 | -0.07 | 0.09 | -1.21% |
UPRO | ProShares UltraPro S&P500 | ![]() ![]() | 82.52 | 76 | -0.07 | 0.12 | -6.69% |
SH | ProShares Short S&P500 | ![]() ![]() | 41.50 | 35 | 0.07 | -0.05 | -1.37% |
SDS | ProShares UltraShort S&P500 | ![]() ![]() | 18.05 | 40 | 0.06 | -0.11 | -7.18% |
SPXU | ProShares UltraPro Short S&P500 | ![]() ![]() | 18.89 | 35 | 0.16 | -0.16 | -15.23% |
12Stocks.com: Charts, Trends, Fundamental Data and Performances of S&P 500 Stocks | |
We now take in-depth look at all S&P 500 stocks including charts, multi-period performances and overall trends (as measured by Smart Investing & Trading Score). One can sort S&P 500 stocks (click link to choose) by Daily, Weekly and by Year-to-Date performances. Also, one can sort by size of the company or by market capitalization. |
Select Your Default Chart Type: | |||||
| |||||
Click on stock symbol or name for detailed view. Click on ![]() ![]() |
![]() | CZR Caesars Entertainment Corporation |
Sector: Services & Goods | |
SubSector: Resorts & Casinos | |
MarketCap: 4618.44 Millions | |
Recent Price: 27.75 Smart Investing & Trading Score: 100 | |
Day Percent Change: 4.91% Day Change: 1.3 | |
Week Change: 8.57% Year-to-date Change: -17.0% | |
CZR Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add CZR to Watchlist: ![]() ![]() | |
![]() | ENPH Enphase Energy, Inc. |
Sector: Technology | |
SubSector: Semiconductor Equipment & Materials | |
MarketCap: 4047.48 Millions | |
Recent Price: 36.38 Smart Investing & Trading Score: 17 | |
Day Percent Change: 4.18% Day Change: 1.46 | |
Week Change: -20.22% Year-to-date Change: -47.0% | |
ENPH Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add ENPH to Watchlist: ![]() ![]() | |
![]() | JBL Jabil Inc. |
Sector: Technology | |
SubSector: Printed Circuit Boards | |
MarketCap: 3272.15 Millions | |
Recent Price: 204.66 Smart Investing & Trading Score: 100 | |
Day Percent Change: 3.95% Day Change: 7.77 | |
Week Change: 16.39% Year-to-date Change: 42.3% | |
JBL Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add JBL to Watchlist: ![]() ![]() | |
![]() | PCG PG&E Corporation |
Sector: Utilities | |
SubSector: Electric Utilities | |
MarketCap: 5078.04 Millions | |
Recent Price: 14.07 Smart Investing & Trading Score: 32 | |
Day Percent Change: 3.84% Day Change: 0.52 | |
Week Change: 3.15% Year-to-date Change: -30.2% | |
PCG Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add PCG to Watchlist: ![]() ![]() | |
![]() | INTC Intel Corporation |
Sector: Technology | |
SubSector: Semiconductor - Broad Line | |
MarketCap: 222357 Millions | |
Recent Price: 21.49 Smart Investing & Trading Score: 74 | |
Day Percent Change: 3.32% Day Change: 0.69 | |
Week Change: 6.7% Year-to-date Change: 7.2% | |
INTC Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add INTC to Watchlist: ![]() ![]() | |
![]() | NUE Nucor Corporation |
Sector: Materials | |
SubSector: Steel & Iron | |
MarketCap: 10281.8 Millions | |
Recent Price: 126.18 Smart Investing & Trading Score: 100 | |
Day Percent Change: 3.26% Day Change: 3.98 | |
Week Change: 3.49% Year-to-date Change: 8.6% | |
NUE Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add NUE to Watchlist: ![]() ![]() | |
![]() | WFC Wells Fargo & Company |
Sector: Financials | |
SubSector: Money Center Banks | |
MarketCap: 129138 Millions | |
Recent Price: 74.74 Smart Investing & Trading Score: 76 | |
Day Percent Change: 3.09% Day Change: 2.24 | |
Week Change: 3.29% Year-to-date Change: 6.9% | |
WFC Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add WFC to Watchlist: ![]() ![]() | |
![]() | STT State Street Corporation |
Sector: Financials | |
SubSector: Asset Management | |
MarketCap: 18623 Millions | |
Recent Price: 99.30 Smart Investing & Trading Score: 100 | |
Day Percent Change: 2.98% Day Change: 2.87 | |
Week Change: 3.29% Year-to-date Change: 2.8% | |
STT Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add STT to Watchlist: ![]() ![]() | |
![]() | ALGN Align Technology, Inc. |
Sector: Health Care | |
SubSector: Medical Appliances & Equipment | |
MarketCap: 12802 Millions | |
Recent Price: 180.01 Smart Investing & Trading Score: 74 | |
Day Percent Change: 2.77% Day Change: 4.85 | |
Week Change: 1.21% Year-to-date Change: -13.7% | |
ALGN Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add ALGN to Watchlist: ![]() ![]() | |
![]() | EIX Edison International |
Sector: Utilities | |
SubSector: Electric Utilities | |
MarketCap: 19358.1 Millions | |
Recent Price: 50.46 Smart Investing & Trading Score: 42 | |
Day Percent Change: 2.56% Day Change: 1.26 | |
Week Change: 4.43% Year-to-date Change: -35.1% | |
EIX Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add EIX to Watchlist: ![]() ![]() | |
![]() | ZION Zions Bancorporation, National Association |
Sector: Financials | |
SubSector: Regional - Pacific Banks | |
MarketCap: 4577.89 Millions | |
Recent Price: 48.33 Smart Investing & Trading Score: 57 | |
Day Percent Change: 2.22% Day Change: 1.05 | |
Week Change: 1.9% Year-to-date Change: -10.2% | |
ZION Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add ZION to Watchlist: ![]() ![]() | |
![]() | CFG Citizens Financial Group, Inc. |
Sector: Financials | |
SubSector: Regional - Mid-Atlantic Banks | |
MarketCap: 8225.19 Millions | |
Recent Price: 41.32 Smart Investing & Trading Score: 90 | |
Day Percent Change: 2.15% Day Change: 0.87 | |
Week Change: 2.45% Year-to-date Change: -4.8% | |
CFG Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add CFG to Watchlist: ![]() ![]() | |
![]() | TSCO Tractor Supply Company |
Sector: Services & Goods | |
SubSector: Specialty Retail, Other | |
MarketCap: 9692.94 Millions | |
Recent Price: 52.03 Smart Investing & Trading Score: 69 | |
Day Percent Change: 2.06% Day Change: 1.05 | |
Week Change: 0.95% Year-to-date Change: -1.5% | |
TSCO Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add TSCO to Watchlist: ![]() ![]() | |
![]() | RCL Royal Caribbean Cruises Ltd. |
Sector: Services & Goods | |
SubSector: Resorts & Casinos | |
MarketCap: 7294.14 Millions | |
Recent Price: 267.78 Smart Investing & Trading Score: 95 | |
Day Percent Change: 2.06% Day Change: 5.41 | |
Week Change: 3.76% Year-to-date Change: 16.5% | |
RCL Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add RCL to Watchlist: ![]() ![]() | |
![]() | BK The Bank of New York Mellon Corporation |
Sector: Financials | |
SubSector: Asset Management | |
MarketCap: 29807.5 Millions | |
Recent Price: 91.60 Smart Investing & Trading Score: 95 | |
Day Percent Change: 2.04% Day Change: 1.83 | |
Week Change: 3.39% Year-to-date Change: 20.7% | |
BK Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add BK to Watchlist: ![]() ![]() | |
![]() | TFC Truist Financial Corporation |
Sector: Financials | |
SubSector: Regional - Southeast Banks | |
MarketCap: 44928.5 Millions | |
Recent Price: 39.81 Smart Investing & Trading Score: 64 | |
Day Percent Change: 2% Day Change: 0.78 | |
Week Change: 2.16% Year-to-date Change: -7.2% | |
TFC Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add TFC to Watchlist: ![]() ![]() | |
![]() | RF Regions Financial Corporation |
Sector: Financials | |
SubSector: Regional - Southeast Banks | |
MarketCap: 8936.25 Millions | |
Recent Price: 21.96 Smart Investing & Trading Score: 83 | |
Day Percent Change: 1.95% Day Change: 0.42 | |
Week Change: 2.09% Year-to-date Change: -5.6% | |
RF Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add RF to Watchlist: ![]() ![]() | |
![]() | SYF Synchrony Financial |
Sector: Financials | |
SubSector: Credit Services | |
MarketCap: 9297.28 Millions | |
Recent Price: 61.45 Smart Investing & Trading Score: 100 | |
Day Percent Change: 1.94% Day Change: 1.17 | |
Week Change: 2.69% Year-to-date Change: -5.1% | |
SYF Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add SYF to Watchlist: ![]() ![]() | |
![]() | HUBB Hubbell Incorporated |
Sector: Technology | |
SubSector: Diversified Electronics | |
MarketCap: 6002.46 Millions | |
Recent Price: 398.73 Smart Investing & Trading Score: 100 | |
Day Percent Change: 1.92% Day Change: 7.51 | |
Week Change: 4.37% Year-to-date Change: -4.5% | |
HUBB Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add HUBB to Watchlist: ![]() ![]() | |
![]() | MTB M&T Bank Corporation |
Sector: Financials | |
SubSector: Regional - Northeast Banks | |
MarketCap: 13950.9 Millions | |
Recent Price: 181.70 Smart Investing & Trading Score: 76 | |
Day Percent Change: 1.89% Day Change: 3.37 | |
Week Change: 2.06% Year-to-date Change: -2.7% | |
MTB Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add MTB to Watchlist: ![]() ![]() | |
![]() | BAC Bank of America Corporation |
Sector: Financials | |
SubSector: Money Center Banks | |
MarketCap: 189690 Millions | |
Recent Price: 45.06 Smart Investing & Trading Score: 95 | |
Day Percent Change: 1.88% Day Change: 0.83 | |
Week Change: 2.2% Year-to-date Change: 3.2% | |
BAC Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add BAC to Watchlist: ![]() ![]() | |
![]() | MS Morgan Stanley |
Sector: Financials | |
SubSector: Investment Brokerage - National | |
MarketCap: 55876.7 Millions | |
Recent Price: 132.52 Smart Investing & Trading Score: 95 | |
Day Percent Change: 1.87% Day Change: 2.43 | |
Week Change: 2.34% Year-to-date Change: 6.1% | |
MS Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add MS to Watchlist: ![]() ![]() | |
![]() | LYV Live Nation Entertainment, Inc. |
Sector: Services & Goods | |
SubSector: Entertainment - Diversified | |
MarketCap: 8457.17 Millions | |
Recent Price: 148.26 Smart Investing & Trading Score: 95 | |
Day Percent Change: 1.83% Day Change: 2.67 | |
Week Change: 7.3% Year-to-date Change: 14.5% | |
LYV Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add LYV to Watchlist: ![]() ![]() | |
![]() | TSLA Tesla, Inc. |
Sector: Consumer Staples | |
SubSector: Auto Manufacturers - Major | |
MarketCap: 89058.8 Millions | |
Recent Price: 322.05 Smart Investing & Trading Score: 48 | |
Day Percent Change: 1.8% Day Change: 5.7 | |
Week Change: -1% Year-to-date Change: -20.3% | |
TSLA Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add TSLA to Watchlist: ![]() ![]() | |
![]() | TPR Tapestry, Inc. |
Sector: Consumer Staples | |
SubSector: Textile - Apparel Footwear & Accessories | |
MarketCap: 3890.1 Millions | |
Recent Price: 84.24 Smart Investing & Trading Score: 95 | |
Day Percent Change: 1.79% Day Change: 1.48 | |
Week Change: 6.75% Year-to-date Change: 29.5% | |
TPR Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add TPR to Watchlist: ![]() ![]() | |
For tabular summary view of above stock list: Summary View ➞ 0 - 25 , 25 - 50 , 50 - 75 , 75 - 100 , 100 - 125 , 125 - 150 , 150 - 175 , 175 - 200 , 200 - 225 , 225 - 250 , 250 - 275 , 275 - 300 , 300 - 325 , 325 - 350 , 350 - 375 , 375 - 400 , 400 - 425 , 425 - 450 , 450 - 475 , 475 - 500 | ||
![]() | Click To Change The Sort Order: By Market Cap or Company Size Performance: Year-to-date, Week and Day | ![]() |
Select Chart Type: |
![]() Best Stocks Today 12Stocks.com |
© 2025 12Stocks.com Terms & Conditions Privacy Contact Us
All Information Provided Only For Education And Not To Be Used For Investing or Trading. See Terms & Conditions