|
NVIDIA 45% | ||
Boeing 33% | ||
Intel 25% | ||
Microsoft 23% | ||
Johnson & Johnson 18% | ||
Gilead 18% | ||
Goldman Sachs 18% | ||
JPMorgan Chase 14% | ||
Caterpillar 14% | ||
Chevron 10% | ||
McDonald s 10% | ||
Google 5% | ||
Walmart -1% | ||
Apple -1% | ||
Amazon.com -4% | ||
Merck -13% | ||
Starbucks -17% | ||
Quick: S&P 500 Stocks Lists: Performances & Trends, S&P 500 Stock Charts
Sort S&P 500 stocks: Daily, Weekly, Year-to-Date, Market Cap & Trends. Filter S&P 500 stocks list by sector: Show all, Tech, Finance, Energy, Staples, Retail, Industrial, Materials, Utilities and HealthCare |
12Stocks.com S&P 500 Stocks Performances & Trends Daily Report | |||||||||
| ![]()
The overall Smart Investing & Trading Score is 60 (0-bearish to 100-bullish) which puts S&P 500 index in short term neutral to bullish trend. The Smart Investing & Trading Score from previous trading session is 100 and a deterioration of trend continues. |
Here are the Smart Investing & Trading Scores of the most requested S&P 500 stocks at 12Stocks.com (click stock name for detailed review):
|
12Stocks.com: Top Performing S&P 500 Index Stocks | ||||||||||||||||||||||||||||||||||||||||||||||||
![]() The top performing S&P 500 Index stocks year to date are
Now, more recently, over last week, the top performing S&P 500 Index stocks on the move are
![]()
![]()
|
12Stocks.com: Investing in S&P 500 Index with Stocks | |
The following table helps investors and traders sort through current performance and trends (as measured by Smart Investing & Trading Score) of various
stocks in the S&P 500 Index. Quick View: Move mouse or cursor over stock symbol (ticker) to view short-term technical chart and over stock name to view long term chart. Click on ![]() ![]() |
Ticker | Stock Name | Watchlist | Category | Recent Price | Smart Investing & Trading Score | Change % | YTD Change% |
ADSK | Autodesk | ![]() ![]() | Technology | 314.7 | 90 | 9.09 | 1.08% |
EIX | Edison | ![]() ![]() | Utilities | 56.44 | 80 | 3.14 | 7.82% |
EMN | Eastman Chemical | ![]() ![]() | Materials | 70.23 | 70 | 3.01 | -28.12% |
SJM | J. M. | ![]() ![]() | Consumer Staples | 109.9 | 60 | 2.98 | 4.89% |
MOH | Molina Healthcare | ![]() ![]() | Health Care | 179.37 | 70 | 2.66 | -42.22% |
ELV | streetTRACKS Large | ![]() ![]() | ETF | 318.56 | 30 | 2.63 | -19.16% |
UNH | UnitedHealth | ![]() ![]() | Health Care | 309.87 | 70 | 2.51 | -42.23% |
PCG | PG&E | ![]() ![]() | Utilities | 15.34 | 70 | 2.33 | -1.66% |
LW | Lamb Weston | ![]() ![]() | Consumer Staples | 57.56 | 90 | 2.33 | -2.65% |
COO | Cooper | ![]() ![]() | Health Care | 65.98 | 20 | 2.17 | -31.66% |
NEM | Newmont | ![]() ![]() | Materials | 74.4 | 100 | 1.96 | 76.03% |
SRE | Sempra | ![]() ![]() | Utilities | 83.01 | 100 | 1.93 | 1.89% |
CNC | Centene | ![]() ![]() | Health Care | 28.92 | 60 | 1.90 | -54.83% |
SPXU | ProShares UltraPro | ![]() ![]() | Utilities | 15.05 | 60 | 1.90 | -26.52% |
DPZ | Domino s | ![]() ![]() | Services & Goods | 457.08 | 60 | 1.81 | 2.58% |
HSY | Hershey | ![]() ![]() | Consumer Staples | 183.09 | 70 | 1.72 | 24.77% |
DGX | Quest Diagnostics | ![]() ![]() | Health Care | 182.14 | 90 | 1.64 | 12.73% |
GIS | General Mills | ![]() ![]() | Consumer Staples | 49.17 | 50 | 1.51 | -16.39% |
ACN | Accenture | ![]() ![]() | Technology | 259.97 | 70 | 1.48 | -31.79% |
RHI | Robert Half | ![]() ![]() | Services & Goods | 37.06 | 70 | 1.45 | -41.49% |
CAG | Conagra Brands | ![]() ![]() | Consumer Staples | 19.06 | 50 | 1.44 | -23.94% |
HRL | Hormel Foods | ![]() ![]() | Consumer Staples | 25.58 | 0 | 1.43 | -13.03% |
BIO | Bio-Rad | ![]() ![]() | Health Care | 297.83 | 90 | 1.42 | -17.47% |
IQV | IQVIA Holdings | ![]() ![]() | Health Care | 191.4 | 70 | 1.41 | -4.95% |
CVS | CVS Health | ![]() ![]() | Health Care | 73.15 | 100 | 1.40 | 32.28% |
For chart view version of above stock list: Chart View ➞ 0 - 25 , 25 - 50 , 50 - 75 , 75 - 100 , 100 - 125 , 125 - 150 , 150 - 175 , 175 - 200 , 200 - 225 , 225 - 250 , 250 - 275 , 275 - 300 , 300 - 325 , 325 - 350 , 350 - 375 , 375 - 400 , 400 - 425 , 425 - 450 , 450 - 475 , 475 - 500 | ||
![]() | Click To Change The Sort Order: By Market Cap or Company Size Performance: Year-to-date, Week and Day | ![]() |
Get the most comprehensive stock market coverage daily at 12Stocks.com ➞ Best Stocks Today ➞ Best Stocks Weekly ➞ Best Stocks Year-to-Date ➞ Best Stocks Trends ➞ ![]() Best Stocks Today 12Stocks.com Best Nasdaq Stocks ➞ Best S&P 500 Stocks ➞ Best Tech Stocks ➞ Best Biotech Stocks ➞ |
Detailed Overview of S&P 500 Stocks |
S&P 500 Technical Overview, Leaders & Laggards, Top S&P 500 ETF Funds & Detailed S&P 500 Stocks List, Charts, Trends & More |
S&P 500: Technical Analysis, Trends & YTD Performance | |
S&P 500 index as represented by
SPY, an exchange-traded fund [ETF], holds basket of five hundred (mostly largecap) stocks from across all major sectors of the US stock market. The S&P 500 index (contains stocks like Apple and Exxon) is up by 7.83% and is currently outperforming the overall market by 0.57% year-to-date. Below is a quick view of technical charts and trends: | |
![]() SPY Weekly Chart |
|
Long Term Trend: Very Good | |
Medium Term Trend: Very Good | |
![]() SPY Daily Chart |
|
Short Term Trend: Not Good | |
Overall Trend Score: 60 | |
YTD Performance: 7.83% | |
**Trend Scores & Views Are Only For Educational Purposes And Not For Investing |
12Stocks.com: Investing in S&P 500 Index using Exchange Traded Funds | |
The following table shows list of key exchange traded funds (ETF) that
help investors track S&P 500 index. The following list also includes leveraged ETF funds that track twice or thrice the daily returns of S&P 500 indices. Short or inverse ETF funds move in the opposite direction to the index they track and are useful during market pullbacks or during bear markets. Quick View: Move mouse or cursor over ETF symbol (ticker) to view short-term technical chart and over ETF name to view long term chart. Click on ticker or stock name for detailed view. Click on ![]() ![]() |
Ticker | ETF Name | Watchlist | Recent Price | Smart Investing & Trading Score | Change % | Week % | Year-to-date % |
SPY | SPDR S&P 500 ETF | ![]() ![]() | 645.05 | 60 | -0.6 | -0.04 | 7.83% |
IVV | iShares Core S&P 500 ETF | ![]() ![]() | 649.80 | 70 | -0.39 | -1.45 | 9.17% |
VOO | Vanguard 500 ETF | ![]() ![]() | 594.40 | 70 | -0.39 | -1.45 | 9.15% |
OEF | iShares S&P 100 | ![]() ![]() | 321.26 | 60 | 1.47 | -0.41 | 8.89% |
SSO | ProShares Ultra S&P500 | ![]() ![]() | 105.28 | 60 | -1.22 | -0.18 | 9.1% |
UPRO | ProShares UltraPro S&P500 | ![]() ![]() | 101.63 | 60 | -1.9 | -0.34 | 8% |
SPXL | Direxion Daily S&P500 Bull 3X ETF | ![]() ![]() | 194.66 | 60 | -1.22 | -4.54 | 10.56% |
SH | ProShares Short S&P500 | ![]() ![]() | 38.48 | 40 | 0.71 | 0.21 | -5.62% |
SDS | ProShares UltraShort S&P500 | ![]() ![]() | 15.55 | 50 | 1.37 | 0.32 | -15.37% |
SPXU | ProShares UltraPro Short S&P500 | ![]() ![]() | 15.05 | 60 | 1.9 | 0.33 | -26.52% |
SPXS | Direxion Daily S&P 500 Bear 3X ETF | ![]() ![]() | 4.17 | 60 | 1.38 | 5.01 | -28.57% |
12Stocks.com: Charts, Trends, Fundamental Data and Performances of S&P 500 Stocks | |
We now take in-depth look at all S&P 500 stocks including charts, multi-period performances and overall trends (as measured by Smart Investing & Trading Score). One can sort S&P 500 stocks (click link to choose) by Daily, Weekly and by Year-to-Date performances. Also, one can sort by size of the company or by market capitalization. |
Select Your Default Chart Type: | |||||
| |||||
Click on stock symbol or name for detailed view. Click on ![]() ![]() |
![]() | ADSK Autodesk, Inc. |
Sector: Technology | |
SubSector: Technical & System Software | |
MarketCap: 36975.8 Millions | |
Recent Price: 314.7 Smart Investing & Trading Score: 90 | |
Day Percent Change: 9.09% Day Change: 26.21 | |
Week Change: 8.43% Year-to-date Change: 1.1% | |
ADSK Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add ADSK to Watchlist: ![]() ![]() | |
![]() | EIX Edison International |
Sector: Utilities | |
SubSector: Electric Utilities | |
MarketCap: 19358.1 Millions | |
Recent Price: 56.44 Smart Investing & Trading Score: 80 | |
Day Percent Change: 3.14% Day Change: 1.72 | |
Week Change: 1.51% Year-to-date Change: 7.8% | |
EIX Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add EIX to Watchlist: ![]() ![]() | |
![]() | EMN Eastman Chemical Company |
Sector: Materials | |
SubSector: Chemicals - Major Diversified | |
MarketCap: 6217.06 Millions | |
Recent Price: 70.23 Smart Investing & Trading Score: 70 | |
Day Percent Change: 3.01% Day Change: 2.05 | |
Week Change: 1.14% Year-to-date Change: -28.1% | |
EMN Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add EMN to Watchlist: ![]() ![]() | |
![]() | SJM The J. M. Smucker Company |
Sector: Consumer Staples | |
SubSector: Processed & Packaged Goods | |
MarketCap: 12635.8 Millions | |
Recent Price: 109.9 Smart Investing & Trading Score: 60 | |
Day Percent Change: 2.98% Day Change: 3.18 | |
Week Change: -2.92% Year-to-date Change: 4.9% | |
SJM Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add SJM to Watchlist: ![]() ![]() | |
![]() | MOH Molina Healthcare, Inc. |
Sector: Health Care | |
SubSector: Health Care Plans | |
MarketCap: 7235.6 Millions | |
Recent Price: 179.37 Smart Investing & Trading Score: 70 | |
Day Percent Change: 2.66% Day Change: 4.65 | |
Week Change: 2.83% Year-to-date Change: -42.2% | |
MOH Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add MOH to Watchlist: ![]() ![]() | |
![]() | ELV streetTRACKS Large Cap Value |
Sector: ETF | |
SubSector: Exchange Traded Fund | |
MarketCap: 0 Millions | |
Recent Price: 318.56 Smart Investing & Trading Score: 30 | |
Day Percent Change: 2.63% Day Change: 8.15 | |
Week Change: 0.63% Year-to-date Change: -19.2% | |
ELV Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add ELV to Watchlist: ![]() ![]() | |
![]() | UNH UnitedHealth Group Incorporated |
Sector: Health Care | |
SubSector: Health Care Plans | |
MarketCap: 217384 Millions | |
Recent Price: 309.87 Smart Investing & Trading Score: 70 | |
Day Percent Change: 2.51% Day Change: 7.58 | |
Week Change: 0.8% Year-to-date Change: -42.2% | |
UNH Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add UNH to Watchlist: ![]() ![]() | |
![]() | PCG PG&E Corporation |
Sector: Utilities | |
SubSector: Electric Utilities | |
MarketCap: 5078.04 Millions | |
Recent Price: 15.34 Smart Investing & Trading Score: 70 | |
Day Percent Change: 2.33% Day Change: 0.35 | |
Week Change: 0.99% Year-to-date Change: -1.7% | |
PCG Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add PCG to Watchlist: ![]() ![]() | |
![]() | LW Lamb Weston Holdings, Inc. |
Sector: Consumer Staples | |
SubSector: Food - Major Diversified | |
MarketCap: 7844.63 Millions | |
Recent Price: 57.56 Smart Investing & Trading Score: 90 | |
Day Percent Change: 2.33% Day Change: 1.31 | |
Week Change: 1% Year-to-date Change: -2.7% | |
LW Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add LW to Watchlist: ![]() ![]() | |
![]() | COO The Cooper Companies, Inc. |
Sector: Health Care | |
SubSector: Medical Instruments & Supplies | |
MarketCap: 15460 Millions | |
Recent Price: 65.98 Smart Investing & Trading Score: 20 | |
Day Percent Change: 2.17% Day Change: 1.4 | |
Week Change: -12.28% Year-to-date Change: -31.7% | |
COO Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add COO to Watchlist: ![]() ![]() | |
![]() | NEM Newmont Corporation |
Sector: Materials | |
SubSector: Gold | |
MarketCap: 33928.8 Millions | |
Recent Price: 74.4 Smart Investing & Trading Score: 100 | |
Day Percent Change: 1.96% Day Change: 1.43 | |
Week Change: 5.13% Year-to-date Change: 76.0% | |
NEM Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add NEM to Watchlist: ![]() ![]() | |
![]() | SRE Sempra Energy |
Sector: Utilities | |
SubSector: Diversified Utilities | |
MarketCap: 34339.9 Millions | |
Recent Price: 83.01 Smart Investing & Trading Score: 100 | |
Day Percent Change: 1.93% Day Change: 1.57 | |
Week Change: 0.13% Year-to-date Change: 1.9% | |
SRE Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add SRE to Watchlist: ![]() ![]() | |
![]() | CNC Centene Corporation |
Sector: Health Care | |
SubSector: Health Care Plans | |
MarketCap: 29075 Millions | |
Recent Price: 28.92 Smart Investing & Trading Score: 60 | |
Day Percent Change: 1.9% Day Change: 0.54 | |
Week Change: -1.67% Year-to-date Change: -54.8% | |
CNC Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add CNC to Watchlist: ![]() ![]() | |
![]() | SPXU ProShares UltraPro Short S&P500 |
Sector: Utilities | |
SubSector: Exchange Traded Fund | |
MarketCap: 0 Millions | |
Recent Price: 15.05 Smart Investing & Trading Score: 60 | |
Day Percent Change: 1.9% Day Change: 0.28 | |
Week Change: 0.33% Year-to-date Change: -26.5% | |
SPXU Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add SPXU to Watchlist: ![]() ![]() | |
![]() | DPZ Domino s Pizza, Inc. |
Sector: Services & Goods | |
SubSector: Restaurants | |
MarketCap: 12166 Millions | |
Recent Price: 457.08 Smart Investing & Trading Score: 60 | |
Day Percent Change: 1.81% Day Change: 8.12 | |
Week Change: 1.35% Year-to-date Change: 2.6% | |
DPZ Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add DPZ to Watchlist: ![]() ![]() | |
![]() | HSY The Hershey Company |
Sector: Consumer Staples | |
SubSector: Confectioners | |
MarketCap: 27648.8 Millions | |
Recent Price: 183.09 Smart Investing & Trading Score: 70 | |
Day Percent Change: 1.72% Day Change: 3.1 | |
Week Change: 0.91% Year-to-date Change: 24.8% | |
HSY Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add HSY to Watchlist: ![]() ![]() | |
![]() | DGX Quest Diagnostics Incorporated |
Sector: Health Care | |
SubSector: Medical Laboratories & Research | |
MarketCap: 11076.1 Millions | |
Recent Price: 182.14 Smart Investing & Trading Score: 90 | |
Day Percent Change: 1.64% Day Change: 2.94 | |
Week Change: 1.06% Year-to-date Change: 12.7% | |
DGX Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add DGX to Watchlist: ![]() ![]() | |
![]() | GIS General Mills, Inc. |
Sector: Consumer Staples | |
SubSector: Processed & Packaged Goods | |
MarketCap: 34131.7 Millions | |
Recent Price: 49.17 Smart Investing & Trading Score: 50 | |
Day Percent Change: 1.51% Day Change: 0.73 | |
Week Change: -2.01% Year-to-date Change: -16.4% | |
GIS Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add GIS to Watchlist: ![]() ![]() | |
![]() | ACN Accenture plc |
Sector: Technology | |
SubSector: Information Technology Services | |
MarketCap: 106627 Millions | |
Recent Price: 259.97 Smart Investing & Trading Score: 70 | |
Day Percent Change: 1.48% Day Change: 3.8 | |
Week Change: 0.29% Year-to-date Change: -31.8% | |
ACN Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add ACN to Watchlist: ![]() ![]() | |
![]() | RHI Robert Half International Inc. |
Sector: Services & Goods | |
SubSector: Staffing & Outsourcing Services | |
MarketCap: 4302 Millions | |
Recent Price: 37.06 Smart Investing & Trading Score: 70 | |
Day Percent Change: 1.45% Day Change: 0.53 | |
Week Change: -2.32% Year-to-date Change: -41.5% | |
RHI Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add RHI to Watchlist: ![]() ![]() | |
![]() | CAG Conagra Brands, Inc. |
Sector: Consumer Staples | |
SubSector: Processed & Packaged Goods | |
MarketCap: 14084.1 Millions | |
Recent Price: 19.06 Smart Investing & Trading Score: 50 | |
Day Percent Change: 1.44% Day Change: 0.27 | |
Week Change: -3.05% Year-to-date Change: -23.9% | |
CAG Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add CAG to Watchlist: ![]() ![]() | |
![]() | HRL Hormel Foods Corporation |
Sector: Consumer Staples | |
SubSector: Meat Products | |
MarketCap: 25590.2 Millions | |
Recent Price: 25.58 Smart Investing & Trading Score: 0 | |
Day Percent Change: 1.43% Day Change: 0.36 | |
Week Change: -12.55% Year-to-date Change: -13.0% | |
HRL Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add HRL to Watchlist: ![]() ![]() | |
![]() | BIO Bio-Rad Laboratories, Inc. |
Sector: Health Care | |
SubSector: Medical Laboratories & Research | |
MarketCap: 10660 Millions | |
Recent Price: 297.83 Smart Investing & Trading Score: 90 | |
Day Percent Change: 1.42% Day Change: 4.16 | |
Week Change: -1.97% Year-to-date Change: -17.5% | |
BIO Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add BIO to Watchlist: ![]() ![]() | |
![]() | IQV IQVIA Holdings Inc. |
Sector: Health Care | |
SubSector: Medical Laboratories & Research | |
MarketCap: 19616.5 Millions | |
Recent Price: 191.4 Smart Investing & Trading Score: 70 | |
Day Percent Change: 1.41% Day Change: 2.67 | |
Week Change: 0.13% Year-to-date Change: -5.0% | |
IQV Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add IQV to Watchlist: ![]() ![]() | |
![]() | CVS CVS Health Corporation |
Sector: Health Care | |
SubSector: Health Care Plans | |
MarketCap: 80104.3 Millions | |
Recent Price: 73.15 Smart Investing & Trading Score: 100 | |
Day Percent Change: 1.4% Day Change: 1.01 | |
Week Change: 2.59% Year-to-date Change: 32.3% | |
CVS Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add CVS to Watchlist: ![]() ![]() | |
For tabular summary view of above stock list: Summary View ➞ 0 - 25 , 25 - 50 , 50 - 75 , 75 - 100 , 100 - 125 , 125 - 150 , 150 - 175 , 175 - 200 , 200 - 225 , 225 - 250 , 250 - 275 , 275 - 300 , 300 - 325 , 325 - 350 , 350 - 375 , 375 - 400 , 400 - 425 , 425 - 450 , 450 - 475 , 475 - 500 | ||
![]() | Click To Change The Sort Order: By Market Cap or Company Size Performance: Year-to-date, Week and Day | ![]() |
Select Chart Type: |
![]() Best Stocks Today 12Stocks.com |
© 2025 12Stocks.com Terms & Conditions Privacy Contact Us
All Information Provided Only For Education And Not To Be Used For Investing or Trading. See Terms & Conditions