|
NVIDIA 128% | ||
Walmart 33% | ||
Goldman Sachs 29% | ||
JPMorgan Chase 25% | ||
Amazon.com 20% | ||
Google 20% | ||
Caterpillar 19% | ||
Merck 15% | ||
Apple 13% | ||
Microsoft 13% | ||
Chevron 6% | ||
Johnson & Johnson 2% | ||
Gilead -5% | ||
McDonald s -15% | ||
Starbucks -23% | ||
Boeing -28% | ||
Intel -38% | ||
Quick: S&P 500 Stocks Lists: Performances & Trends, S&P 500 Stock Charts
Sort S&P 500 stocks: Daily, Weekly, Year-to-Date, Market Cap & Trends. Filter S&P 500 stocks list by sector: Show all, Tech, Finance, Energy, Staples, Retail, Industrial, Materials, Utilities and HealthCare |
12Stocks.com S&P 500 Stocks Performances & Trends Daily Report | |||||||||
| ![]()
The overall Smart Investing & Trading Score is 41 (0-bearish to 100-bullish) which puts S&P 500 index in short term neutral trend. The Smart Investing & Trading Score from previous trading session is 26 and hence an improvement of trend. |
Here are the Smart Investing & Trading Scores of the most requested S&P 500 stocks at 12Stocks.com (click stock name for detailed review):
|
12Stocks.com: Top Performing S&P 500 Index Stocks | ||||||||||||||||||||||||||||||||||||||||||||||||
![]() The top performing S&P 500 Index stocks year to date are
Now, more recently, over last week, the top performing S&P 500 Index stocks on the move are
![]()
![]()
|
12Stocks.com: Investing in S&P 500 Index with Stocks | |
The following table helps investors and traders sort through current performance and trends (as measured by Smart Investing & Trading Score) of various
stocks in the S&P 500 Index. Quick View: Move mouse or cursor over stock symbol (ticker) to view short-term technical chart and over stock name to view long term chart. Click on ![]() ![]() |
Ticker | Stock Name | Watchlist | Category | Recent Price | Smart Investing & Trading Score | Change % | Weekly Change% |
MHK | Mohawk Industries | ![]() ![]() | Consumer Staples | 160.71 | 100 | 19.49% | 24.54% |
MMM | 3M | ![]() ![]() | Industrials | 127.16 | 100 | 22.99% | 22.36% |
BMY | Bristol-Myers | ![]() ![]() | Health Care | 50.45 | 100 | 11.44% | 18.32% |
UHS | Universal Health | ![]() ![]() | Health Care | 213.69 | 100 | 4.24% | 18.18% |
MOH | Molina Healthcare | ![]() ![]() | Health Care | 335.36 | 64 | 3.45% | 16.30% |
CHTR | Charter | ![]() ![]() | Technology | 367.62 | 100 | 16.62% | 14.77% |
TMO | Thermo Fisher | ![]() ![]() | Health Care | 607.14 | 100 | 2.13% | 13.62% |
POOL | Pool | ![]() ![]() | Consumer Staples | 371.82 | 47 | 3.30% | 13.18% |
ENPH | Enphase | ![]() ![]() | Technology | 119.34 | 93 | 1.55% | 13.16% |
CBRE | CBRE | ![]() ![]() | Financials | 110.55 | 100 | 2.90% | 13.00% |
TYL | Tyler Technologies | ![]() ![]() | Technology | 590.65 | 58 | 4.66% | 12.65% |
DHR | Danaher | ![]() ![]() | Industrials | 273.91 | 100 | 1.41% | 12.47% |
PNR | Pentair | ![]() ![]() | Industrials | 88.50 | 100 | 2.78% | 12.25% |
LMT | Lockheed Martin | ![]() ![]() | Industrials | 524.80 | 100 | 0.65% | 10.50% |
CNC | Centene | ![]() ![]() | Health Care | 73.10 | 49 | 8.46% | 10.36% |
ALLE | Allegion | ![]() ![]() | Services & Goods | 136.77 | 100 | 2.93% | 10.21% |
NOW | ServiceNow | ![]() ![]() | Technology | 827.61 | 100 | -0.14% | 10.17% |
HCA | HCA Healthcare | ![]() ![]() | Health Care | 354.78 | 100 | 0.56% | 10.13% |
SWK | Stanley Black | ![]() ![]() | Industrials | 95.43 | 100 | 6.54% | 9.75% |
NOC | Northrop Grumman | ![]() ![]() | Industrials | 480.30 | 87 | 2.07% | 9.67% |
AON | Aon | ![]() ![]() | Financials | 323.00 | 100 | 8.04% | 9.06% |
MSCI | MSCI | ![]() ![]() | Technology | 540.55 | 73 | 0.43% | 9.01% |
SHW | Sherwin-Williams | ![]() ![]() | Materials | 349.22 | 100 | 1.89% | 8.50% |
NSC | Norfolk Southern | ![]() ![]() | Transports | 247.22 | 100 | 10.91% | 8.45% |
HIG | Hartford Financial | ![]() ![]() | Financials | 109.63 | 100 | 7.13% | 8.43% |
For chart view version of above stock list: Chart View ➞ 0 - 25 , 25 - 50 , 50 - 75 , 75 - 100 , 100 - 125 , 125 - 150 , 150 - 175 , 175 - 200 , 200 - 225 , 225 - 250 , 250 - 275 , 275 - 300 , 300 - 325 , 325 - 350 , 350 - 375 , 375 - 400 , 400 - 425 , 425 - 450 , 450 - 475 , 475 - 500 | ||
![]() | Click To Change The Sort Order: By Market Cap or Company Size Performance: Year-to-date, Week and Day | ![]() |
Get the most comprehensive stock market coverage daily at 12Stocks.com ➞ Best Stocks Today ➞ Best Stocks Weekly ➞ Best Stocks Year-to-Date ➞ Best Stocks Trends ➞ ![]() Best Stocks Today 12Stocks.com Best Nasdaq Stocks ➞ Best S&P 500 Stocks ➞ Best Tech Stocks ➞ Best Biotech Stocks ➞ |
Detailed Overview of S&P 500 Stocks |
S&P 500 Technical Overview, Leaders & Laggards, Top S&P 500 ETF Funds & Detailed S&P 500 Stocks List, Charts, Trends & More |
S&P 500: Technical Analysis, Trends & YTD Performance | |
S&P 500 index as represented by
SPY, an exchange-traded fund [ETF], holds basket of five hundred (mostly largecap) stocks from across all major sectors of the US stock market. The S&P 500 index (contains stocks like Apple and Exxon) is up by 14.54% and is currently outperforming the overall market by 0.85% year-to-date. Below is a quick view of technical charts and trends: | |
![]() SPY Weekly Chart |
|
Long Term Trend: Good | |
Medium Term Trend: Not Good | |
![]() SPY Daily Chart |
|
Short Term Trend: Deteriorating | |
Overall Trend Score: 41 | |
YTD Performance: 14.54% | |
**Trend Scores & Views Are Only For Educational Purposes And Not For Investing |
12Stocks.com: Investing in S&P 500 Index using Exchange Traded Funds | |
The following table shows list of key exchange traded funds (ETF) that
help investors track S&P 500 index. The following list also includes leveraged ETF funds that track twice or thrice the daily returns of S&P 500 indices. Short or inverse ETF funds move in the opposite direction to the index they track and are useful during market pullbacks or during bear markets. Quick View: Move mouse or cursor over ETF symbol (ticker) to view short-term technical chart and over ETF name to view long term chart. Click on ticker or stock name for detailed view. Click on ![]() ![]() |
Ticker | ETF Name | Watchlist | Recent Price | Smart Investing & Trading Score | Change % | Week % | Year-to-date % |
SPY | SPDR S&P 500 ETF | ![]() ![]() | 544.44 | 41 | 1.12 | -0.83 | 14.54% |
IVV | iShares Core S&P 500 ETF | ![]() ![]() | 547.39 | 31 | 1.12 | -0.83 | 14.61% |
VOO | Vanguard 500 ETF | ![]() ![]() | 500.33 | 31 | 1.12 | -0.84 | 14.54% |
OEF | iShares S&P 100 | ![]() ![]() | 262.19 | 41 | 0.89 | -1.42 | 17.37% |
SSO | ProShares Ultra S&P500 | ![]() ![]() | 82.10 | 41 | 2.17 | -1.92 | 26.17% |
UPRO | ProShares UltraPro S&P500 | ![]() ![]() | 75.84 | 41 | 3.30 | -2.91 | 38.55% |
SPXL | Direxion Daily S&P500 Bull 3X ETF | ![]() ![]() | 144.04 | 31 | 3.20 | -3.04 | 38.51% |
SH | ProShares Short S&P500 | ![]() ![]() | 11.48 | 74 | -0.95 | 0.97 | -11.62% |
SDS | ProShares UltraShort S&P500 | ![]() ![]() | 23.21 | 69 | -2.07 | 1.75 | -22.43% |
SPXU | ProShares UltraPro Short S&P500 | ![]() ![]() | 29.02 | 59 | -3.17 | 2.51 | -32.51% |
SPXS | Direxion Daily S&P 500 Bear 3X ETF | ![]() ![]() | 7.91 | 69 | -2.94 | 2.46 | -31.52% |
12Stocks.com: Charts, Trends, Fundamental Data and Performances of S&P 500 Stocks | |
We now take in-depth look at all S&P 500 stocks including charts, multi-period performances and overall trends (as measured by Smart Investing & Trading Score). One can sort S&P 500 stocks (click link to choose) by Daily, Weekly and by Year-to-Date performances. Also, one can sort by size of the company or by market capitalization. |
Select Your Default Chart Type: | |||||
| |||||
Click on stock symbol or name for detailed view. Click on ![]() ![]() |
![]() | MHK Mohawk Industries, Inc. |
Sector: Consumer Staples | |
SubSector: Home Furnishings & Fixtures | |
MarketCap: 4682.25 Millions | |
Recent Price: 160.71 Smart Investing & Trading Score: 100 | |
Day Percent Change: 19.49% Day Change: 26.21 | |
Week Change: 24.54% Year-to-date Change: 55.3% | |
MHK Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add MHK to Watchlist: ![]() ![]() | |
![]() | MMM 3M Company |
Sector: Industrials | |
SubSector: Diversified Machinery | |
MarketCap: 79237.7 Millions | |
Recent Price: 127.16 Smart Investing & Trading Score: 100 | |
Day Percent Change: 22.99% Day Change: 23.77 | |
Week Change: 22.36% Year-to-date Change: 16.3% | |
MMM Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add MMM to Watchlist: ![]() ![]() | |
![]() | BMY Bristol-Myers Squibb Company |
Sector: Health Care | |
SubSector: Drug Manufacturers - Major | |
MarketCap: 117052 Millions | |
Recent Price: 50.45 Smart Investing & Trading Score: 100 | |
Day Percent Change: 11.44% Day Change: 5.18 | |
Week Change: 18.32% Year-to-date Change: -1.7% | |
BMY Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add BMY to Watchlist: ![]() ![]() | |
![]() | UHS Universal Health Services, Inc. |
Sector: Health Care | |
SubSector: Hospitals | |
MarketCap: 7217.66 Millions | |
Recent Price: 213.69 Smart Investing & Trading Score: 100 | |
Day Percent Change: 4.24% Day Change: 8.70 | |
Week Change: 18.18% Year-to-date Change: 40.2% | |
UHS Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add UHS to Watchlist: ![]() ![]() | |
![]() | MOH Molina Healthcare, Inc. |
Sector: Health Care | |
SubSector: Health Care Plans | |
MarketCap: 7235.6 Millions | |
Recent Price: 335.36 Smart Investing & Trading Score: 64 | |
Day Percent Change: 3.45% Day Change: 11.19 | |
Week Change: 16.3% Year-to-date Change: -7.2% | |
MOH Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add MOH to Watchlist: ![]() ![]() | |
![]() | CHTR Charter Communications, Inc. |
Sector: Technology | |
SubSector: CATV Systems | |
MarketCap: 82268.3 Millions | |
Recent Price: 367.62 Smart Investing & Trading Score: 100 | |
Day Percent Change: 16.62% Day Change: 52.39 | |
Week Change: 14.77% Year-to-date Change: -5.4% | |
CHTR Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add CHTR to Watchlist: ![]() ![]() | |
![]() | TMO Thermo Fisher Scientific Inc. |
Sector: Health Care | |
SubSector: Medical Laboratories & Research | |
MarketCap: 112999 Millions | |
Recent Price: 607.14 Smart Investing & Trading Score: 100 | |
Day Percent Change: 2.13% Day Change: 12.64 | |
Week Change: 13.62% Year-to-date Change: 14.4% | |
TMO Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add TMO to Watchlist: ![]() ![]() | |
![]() | POOL Pool Corporation |
Sector: Consumer Staples | |
SubSector: Sporting Goods | |
MarketCap: 7479.64 Millions | |
Recent Price: 371.82 Smart Investing & Trading Score: 47 | |
Day Percent Change: 3.30% Day Change: 11.88 | |
Week Change: 13.18% Year-to-date Change: -6.7% | |
POOL Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add POOL to Watchlist: ![]() ![]() | |
![]() | ENPH Enphase Energy, Inc. |
Sector: Technology | |
SubSector: Semiconductor Equipment & Materials | |
MarketCap: 4047.48 Millions | |
Recent Price: 119.34 Smart Investing & Trading Score: 93 | |
Day Percent Change: 1.55% Day Change: 1.82 | |
Week Change: 13.16% Year-to-date Change: -9.7% | |
ENPH Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add ENPH to Watchlist: ![]() ![]() | |
![]() | CBRE CBRE Group, Inc. |
Sector: Financials | |
SubSector: Property Management | |
MarketCap: 12799.2 Millions | |
Recent Price: 110.55 Smart Investing & Trading Score: 100 | |
Day Percent Change: 2.90% Day Change: 3.12 | |
Week Change: 13% Year-to-date Change: 18.8% | |
CBRE Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add CBRE to Watchlist: ![]() ![]() | |
![]() | TYL Tyler Technologies, Inc. |
Sector: Technology | |
SubSector: Technical & System Software | |
MarketCap: 10785 Millions | |
Recent Price: 590.65 Smart Investing & Trading Score: 58 | |
Day Percent Change: 4.66% Day Change: 26.31 | |
Week Change: 12.65% Year-to-date Change: 41.3% | |
TYL Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add TYL to Watchlist: ![]() ![]() | |
![]() | DHR Danaher Corporation |
Sector: Industrials | |
SubSector: Diversified Machinery | |
MarketCap: 93210.3 Millions | |
Recent Price: 273.91 Smart Investing & Trading Score: 100 | |
Day Percent Change: 1.41% Day Change: 3.82 | |
Week Change: 12.47% Year-to-date Change: 18.4% | |
DHR Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add DHR to Watchlist: ![]() ![]() | |
![]() | PNR Pentair plc |
Sector: Industrials | |
SubSector: Industrial Equipment & Components | |
MarketCap: 4326.59 Millions | |
Recent Price: 88.50 Smart Investing & Trading Score: 100 | |
Day Percent Change: 2.78% Day Change: 2.39 | |
Week Change: 12.25% Year-to-date Change: 21.7% | |
PNR Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add PNR to Watchlist: ![]() ![]() | |
![]() | LMT Lockheed Martin Corporation |
Sector: Industrials | |
SubSector: Aerospace/Defense Products & Services | |
MarketCap: 94116.4 Millions | |
Recent Price: 524.80 Smart Investing & Trading Score: 100 | |
Day Percent Change: 0.65% Day Change: 3.40 | |
Week Change: 10.5% Year-to-date Change: 15.8% | |
LMT Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add LMT to Watchlist: ![]() ![]() | |
![]() | CNC Centene Corporation |
Sector: Health Care | |
SubSector: Health Care Plans | |
MarketCap: 29075 Millions | |
Recent Price: 73.10 Smart Investing & Trading Score: 49 | |
Day Percent Change: 8.46% Day Change: 5.70 | |
Week Change: 10.36% Year-to-date Change: -1.5% | |
CNC Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add CNC to Watchlist: ![]() ![]() | |
![]() | ALLE Allegion plc |
Sector: Services & Goods | |
SubSector: Security & Protection Services | |
MarketCap: 8515.93 Millions | |
Recent Price: 136.77 Smart Investing & Trading Score: 100 | |
Day Percent Change: 2.93% Day Change: 3.89 | |
Week Change: 10.21% Year-to-date Change: 8.0% | |
ALLE Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add ALLE to Watchlist: ![]() ![]() | |
![]() | NOW ServiceNow, Inc. |
Sector: Technology | |
SubSector: Information Technology Services | |
MarketCap: 53599.1 Millions | |
Recent Price: 827.61 Smart Investing & Trading Score: 100 | |
Day Percent Change: -0.14% Day Change: -1.18 | |
Week Change: 10.17% Year-to-date Change: 17.1% | |
NOW Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add NOW to Watchlist: ![]() ![]() | |
![]() | HCA HCA Healthcare, Inc. |
Sector: Health Care | |
SubSector: Hospitals | |
MarketCap: 29466.6 Millions | |
Recent Price: 354.78 Smart Investing & Trading Score: 100 | |
Day Percent Change: 0.56% Day Change: 1.99 | |
Week Change: 10.13% Year-to-date Change: 31.1% | |
HCA Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add HCA to Watchlist: ![]() ![]() | |
![]() | SWK Stanley Black & Decker, Inc. |
Sector: Industrials | |
SubSector: Machine Tools & Accessories | |
MarketCap: 14274.8 Millions | |
Recent Price: 95.43 Smart Investing & Trading Score: 100 | |
Day Percent Change: 6.54% Day Change: 5.86 | |
Week Change: 9.75% Year-to-date Change: -2.7% | |
SWK Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add SWK to Watchlist: ![]() ![]() | |
![]() | NOC Northrop Grumman Corporation |
Sector: Industrials | |
SubSector: Aerospace/Defense - Major Diversified | |
MarketCap: 52094.9 Millions | |
Recent Price: 480.30 Smart Investing & Trading Score: 87 | |
Day Percent Change: 2.07% Day Change: 9.73 | |
Week Change: 9.67% Year-to-date Change: 2.6% | |
NOC Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add NOC to Watchlist: ![]() ![]() | |
![]() | AON Aon plc |
Sector: Financials | |
SubSector: Insurance Brokers | |
MarketCap: 36870.1 Millions | |
Recent Price: 323.00 Smart Investing & Trading Score: 100 | |
Day Percent Change: 8.04% Day Change: 24.05 | |
Week Change: 9.06% Year-to-date Change: 11.0% | |
AON Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add AON to Watchlist: ![]() ![]() | |
![]() | MSCI MSCI Inc. |
Sector: Technology | |
SubSector: Processing Systems & Products | |
MarketCap: 21086.3 Millions | |
Recent Price: 540.55 Smart Investing & Trading Score: 73 | |
Day Percent Change: 0.43% Day Change: 2.34 | |
Week Change: 9.01% Year-to-date Change: -4.4% | |
MSCI Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add MSCI to Watchlist: ![]() ![]() | |
![]() | SHW The Sherwin-Williams Company |
Sector: Materials | |
SubSector: Specialty Chemicals | |
MarketCap: 40832.5 Millions | |
Recent Price: 349.22 Smart Investing & Trading Score: 100 | |
Day Percent Change: 1.89% Day Change: 6.48 | |
Week Change: 8.5% Year-to-date Change: 12.0% | |
SHW Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add SHW to Watchlist: ![]() ![]() | |
![]() | NSC Norfolk Southern Corporation |
Sector: Transports | |
SubSector: Railroads | |
MarketCap: 36165.4 Millions | |
Recent Price: 247.22 Smart Investing & Trading Score: 100 | |
Day Percent Change: 10.91% Day Change: 24.32 | |
Week Change: 8.45% Year-to-date Change: 4.6% | |
NSC Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add NSC to Watchlist: ![]() ![]() | |
![]() | HIG The Hartford Financial Services Group, Inc. |
Sector: Financials | |
SubSector: Property & Casualty Insurance | |
MarketCap: 12582.8 Millions | |
Recent Price: 109.63 Smart Investing & Trading Score: 100 | |
Day Percent Change: 7.13% Day Change: 7.30 | |
Week Change: 8.43% Year-to-date Change: 36.4% | |
HIG Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add HIG to Watchlist: ![]() ![]() | |
For tabular summary view of above stock list: Summary View ➞ 0 - 25 , 25 - 50 , 50 - 75 , 75 - 100 , 100 - 125 , 125 - 150 , 150 - 175 , 175 - 200 , 200 - 225 , 225 - 250 , 250 - 275 , 275 - 300 , 300 - 325 , 325 - 350 , 350 - 375 , 375 - 400 , 400 - 425 , 425 - 450 , 450 - 475 , 475 - 500 | ||
![]() | Click To Change The Sort Order: By Market Cap or Company Size Performance: Year-to-date, Week and Day | ![]() |
Select Chart Type: |
![]() Best Stocks Today 12Stocks.com |
© 2024 12Stocks.com Terms & Conditions Privacy Contact Us
All Information Provided Only For Education And Not To Be Used For Investing or Trading. See Terms & Conditions