|
NVIDIA 167% | ||
Amazon.com 43% | ||
Google 41% | ||
Microsoft 39% | ||
Apple 35% | ||
Intel 10% | ||
McDonald s 9% | ||
Boeing 7% | ||
Walmart 3% | ||
JPMorgan Chase 2% | ||
Merck 0% | ||
Starbucks -1% | ||
Goldman Sachs -3% | ||
Gilead -10% | ||
Caterpillar -12% | ||
Johnson & Johnson -13% | ||
Chevron -14% | ||
Quick: S&P 500 Stocks Lists: Performances & Trends, S&P 500 Stock Charts
Sort S&P 500 stocks: Daily, Weekly, Year-to-Date, Market Cap & Trends. Filter S&P 500 stocks list by sector: Show all, Tech, Finance, Energy, Staples, Retail, Industrial, Materials, Utilities and HealthCare |
12Stocks.com S&P 500 Stocks Performances & Trends Daily Report | |||||||||
| ![]()
The overall Smart Investing & Trading Score is 88 (0-bearish to 100-bullish) which puts S&P 500 index in short term bullish trend. The Smart Investing & Trading Score from previous trading session is 51 and hence an improvement of trend. |
Here are the Smart Investing & Trading Scores of the most requested S&P 500 stocks at 12Stocks.com (click stock name for detailed review):
|
12Stocks.com: Top Performing S&P 500 Index Stocks | ||||||||||||||||||||||||||||||||||||||||||||||||
![]() The top performing S&P 500 Index stocks year to date are
Now, more recently, over last week, the top performing S&P 500 Index stocks on the move are
![]()
![]()
|
12Stocks.com: Investing in S&P 500 Index with Stocks | |
The following table helps investors and traders sort through current performance and trends (as measured by Smart Investing & Trading Score) of various
stocks in the S&P 500 Index. Quick View: Move mouse or cursor over stock symbol (ticker) to view short-term technical chart and over stock name to view long term chart. Click on ![]() ![]() |
Ticker | Stock Name | Watchlist | Category | Recent Price | Smart Investing & Trading Score | Change % | Weekly Change% |
USD | ProShares Ultra | ![]() ![]() | Utilities | 38.43 | 100 | 10.46% | 28.31% |
NVDA | NVIDIA | ![]() ![]() | Technology | 389.46 | 100 | 2.54% | 24.57% |
MPWR | Monolithic Power | ![]() ![]() | Technology | 520.92 | 100 | 6.68% | 20.58% |
AMD | Advanced Micro | ![]() ![]() | Technology | 127.03 | 100 | 5.55% | 20.04% |
AVGO | Broadcom | ![]() ![]() | Technology | 812.73 | 100 | 11.52% | 19.12% |
ANET | Arista Networks | ![]() ![]() | Technology | 170.35 | 100 | 9.06% | 18.37% |
ADBE | Adobe | ![]() ![]() | Technology | 415.39 | 100 | 5.95% | 11.89% |
DLR | Digital Realty | ![]() ![]() | Financials | 98.89 | 74 | 7.23% | 8.97% |
SNPS | Synopsys | ![]() ![]() | Technology | 444.73 | 100 | 2.43% | 8.87% |
KLAC | KLA | ![]() ![]() | Technology | 461.19 | 100 | 6.20% | 8.86% |
MU | Micron | ![]() ![]() | Technology | 73.93 | 100 | 6.21% | 8.45% |
TSLA | Tesla | ![]() ![]() | Consumer Staples | 193.17 | 74 | 4.72% | 7.23% |
GPS | Gap | ![]() ![]() | Services & Goods | 8.34 | 49 | 12.40% | 7.20% |
AMAT | Applied Materials | ![]() ![]() | Technology | 136.06 | 100 | 4.28% | 7.18% |
ZION | Zions Ban | ![]() ![]() | Financials | 28.66 | 32 | 1.20% | 7.06% |
HPE | Hewlett Packard | ![]() ![]() | Technology | 15.34 | 74 | 4.57% | 7.05% |
TER | Teradyne | ![]() ![]() | Technology | 103.71 | 100 | 6.62% | 6.81% |
LRCX | Lam Research | ![]() ![]() | Technology | 628.25 | 100 | 4.34% | 6.69% |
NTAP | NetApp | ![]() ![]() | Technology | 69.83 | 100 | 1.59% | 6.09% |
RF | Regions Financial | ![]() ![]() | Financials | 17.78 | 57 | 2.30% | 5.46% |
BBY | Best Buy | ![]() ![]() | Services & Goods | 74.33 | 74 | 4.28% | 5.39% |
CDNS | Cadence Design | ![]() ![]() | Technology | 228.33 | 100 | 1.71% | 5.36% |
NOW | ServiceNow | ![]() ![]() | Technology | 537.46 | 100 | 1.07% | 5.32% |
QRVO | Qorvo | ![]() ![]() | Technology | 100.04 | 74 | 6.10% | 5.26% |
COF | Capital One | ![]() ![]() | Financials | 102.85 | 62 | 2.93% | 5.02% |
For chart view version of above stock list: Chart View ➞ 0 - 25 , 25 - 50 , 50 - 75 , 75 - 100 , 100 - 125 , 125 - 150 , 150 - 175 , 175 - 200 , 200 - 225 , 225 - 250 , 250 - 275 , 275 - 300 , 300 - 325 , 325 - 350 , 350 - 375 , 375 - 400 , 400 - 425 , 425 - 450 , 450 - 475 | ||
![]() | Click To Change The Sort Order: By Market Cap or Company Size Performance: Year-to-date, Week and Day | ![]() |
Get the most comprehensive stock market coverage daily at 12Stocks.com ➞ Best Stocks Today ➞ Best Stocks Weekly ➞ Best Stocks Year-to-Date ➞ Best Stocks Trends ➞ ![]() Best Stocks Today 12Stocks.com Best Nasdaq Stocks ➞ Best S&P 500 Stocks ➞ Best Tech Stocks ➞ Best Biotech Stocks ➞ |
Detailed Overview of S&P 500 Stocks |
S&P 500 Technical Overview, Leaders & Laggards, Top S&P 500 ETF Funds & Detailed S&P 500 Stocks List, Charts, Trends & More |
S&P 500: Technical Analysis, Trends & YTD Performance | |
S&P 500 index as represented by
SPY, an exchange-traded fund [ETF], holds basket of five hundred (mostly largecap) stocks from across all major sectors of the US stock market. The S&P 500 index (contains stocks like Apple and Exxon) is up by 9.83% and is currently outperforming the overall market by 0.85% year-to-date. Below is a quick view of technical charts and trends: | |
![]() SPY Weekly Chart |
|
Long Term Trend: Very Good | |
Medium Term Trend: Very Good | |
![]() SPY Daily Chart |
|
Short Term Trend: Very Good | |
Overall Trend Score: 88 | |
YTD Performance: 9.83% | |
**Trend Scores & Views Are Only For Educational Purposes And Not For Investing |
12Stocks.com: Investing in S&P 500 Index using Exchange Traded Funds | |
The following table shows list of key exchange traded funds (ETF) that
help investors track S&P 500 index. The following list also includes leveraged ETF funds that track twice or thrice the daily returns of S&P 500 indices. Short or inverse ETF funds move in the opposite direction to the index they track and are useful during market pullbacks or during bear markets. Quick View: Move mouse or cursor over ETF symbol (ticker) to view short-term technical chart and over ETF name to view long term chart. Click on ticker or stock name for detailed view. Click on ![]() ![]() |
Ticker | ETF Name | Watchlist | Recent Price | Smart Investing & Trading Score | Change % | Week % | Year-to-date % |
SPY | SPDR S&P 500 ETF | ![]() ![]() | 420.02 | 88 | 1.30 | 0.33 | 9.83% |
IVV | iShares Core S&P 500 ETF | ![]() ![]() | 421.95 | 88 | 1.31 | 0.36 | 9.82% |
VOO | Vanguard 500 ETF | ![]() ![]() | 385.87 | 88 | 1.30 | 0.34 | 9.83% |
OEF | iShares S&P 100 | ![]() ![]() | 196.54 | 100 | 1.52 | 1.29 | 15.23% |
SSO | ProShares Ultra S&P500 | ![]() ![]() | 52.23 | 88 | 2.69 | 0.44 | 17.5% |
UPRO | ProShares UltraPro S&P500 | ![]() ![]() | 40.58 | 88 | 3.94 | 0.59 | 23.83% |
SPXL | Direxion Daily S&P500 Bull 3X ETF | ![]() ![]() | 77.07 | 88 | 3.85 | 0.61 | 24.09% |
SH | ProShares Short S&P500 | ![]() ![]() | 14.77 | 17 | -1.20 | -0.14 | -7.86% |
SDS | ProShares UltraShort S&P500 | ![]() ![]() | 38.48 | 17 | -2.53 | -0.49 | -16.29% |
SPXU | ProShares UltraPro Short S&P500 | ![]() ![]() | 12.68 | 17 | -3.72 | -0.7 | -24.84% |
SPXS | Direxion Daily S&P 500 Bear 3X ETF | ![]() ![]() | 16.64 | 17 | -3.82 | -0.72 | -25.38% |
12Stocks.com: Charts, Trends, Fundamental Data and Performances of S&P 500 Stocks | |
We now take in-depth look at all S&P 500 stocks including charts, multi-period performances and overall trends (as measured by Smart Investing & Trading Score). One can sort S&P 500 stocks (click link to choose) by Daily, Weekly and by Year-to-Date performances. Also, one can sort by size of the company or by market capitalization. |
Select Your Default Chart Type: | |||||
| |||||
Click on stock symbol or name for detailed view. Click on ![]() ![]() |
![]() | USD ProShares Ultra Semiconductors |
Sector: Utilities | |
SubSector: Exchange Traded Fund | |
MarketCap: 0 Millions | |
Recent Price: 38.43 Smart Investing & Trading Score: 100 | |
Day Percent Change: 10.46% Day Change: 3.64 | |
Week Change: 28.31% Year-to-date Change: 132.1% | |
USD Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add USD to Watchlist: ![]() ![]() | |
![]() | NVDA NVIDIA Corporation |
Sector: Technology | |
SubSector: Semiconductor - Specialized | |
MarketCap: 143476 Millions | |
Recent Price: 389.46 Smart Investing & Trading Score: 100 | |
Day Percent Change: 2.54% Day Change: 9.66 | |
Week Change: 24.57% Year-to-date Change: 166.5% | |
NVDA Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add NVDA to Watchlist: ![]() ![]() | |
![]() | MPWR Monolithic Power Systems, Inc. |
Sector: Technology | |
SubSector: Semiconductor - Specialized | |
MarketCap: 6436.4 Millions | |
Recent Price: 520.92 Smart Investing & Trading Score: 100 | |
Day Percent Change: 6.68% Day Change: 32.60 | |
Week Change: 20.58% Year-to-date Change: 47.3% | |
MPWR Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add MPWR to Watchlist: ![]() ![]() | |
![]() | AMD Advanced Micro Devices, Inc. |
Sector: Technology | |
SubSector: Semiconductor - Broad Line | |
MarketCap: 54275.1 Millions | |
Recent Price: 127.03 Smart Investing & Trading Score: 100 | |
Day Percent Change: 5.55% Day Change: 6.68 | |
Week Change: 20.04% Year-to-date Change: 96.1% | |
AMD Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add AMD to Watchlist: ![]() ![]() | |
![]() | AVGO Broadcom Inc. |
Sector: Technology | |
SubSector: Semiconductor - Broad Line | |
MarketCap: 86329.1 Millions | |
Recent Price: 812.73 Smart Investing & Trading Score: 100 | |
Day Percent Change: 11.52% Day Change: 83.93 | |
Week Change: 19.12% Year-to-date Change: 45.4% | |
AVGO Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add AVGO to Watchlist: ![]() ![]() | |
![]() | ANET Arista Networks, Inc. |
Sector: Technology | |
SubSector: Diversified Computer Systems | |
MarketCap: 14071.2 Millions | |
Recent Price: 170.35 Smart Investing & Trading Score: 100 | |
Day Percent Change: 9.06% Day Change: 14.15 | |
Week Change: 18.37% Year-to-date Change: 40.4% | |
ANET Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add ANET to Watchlist: ![]() ![]() | |
![]() | ADBE Adobe Inc. |
Sector: Technology | |
SubSector: Application Software | |
MarketCap: 157868 Millions | |
Recent Price: 415.39 Smart Investing & Trading Score: 100 | |
Day Percent Change: 5.95% Day Change: 23.33 | |
Week Change: 11.89% Year-to-date Change: 23.4% | |
ADBE Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add ADBE to Watchlist: ![]() ![]() | |
![]() | DLR Digital Realty Trust, Inc. |
Sector: Financials | |
SubSector: REIT - Office | |
MarketCap: 27038.6 Millions | |
Recent Price: 98.89 Smart Investing & Trading Score: 74 | |
Day Percent Change: 7.23% Day Change: 6.67 | |
Week Change: 8.97% Year-to-date Change: -1.4% | |
DLR Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add DLR to Watchlist: ![]() ![]() | |
![]() | SNPS Synopsys, Inc. |
Sector: Technology | |
SubSector: Semiconductor Equipment & Materials | |
MarketCap: 18273.8 Millions | |
Recent Price: 444.73 Smart Investing & Trading Score: 100 | |
Day Percent Change: 2.43% Day Change: 10.53 | |
Week Change: 8.87% Year-to-date Change: 39.3% | |
SNPS Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add SNPS to Watchlist: ![]() ![]() | |
![]() | KLAC KLA Corporation |
Sector: Technology | |
SubSector: Semiconductor Equipment & Materials | |
MarketCap: 20663.8 Millions | |
Recent Price: 461.19 Smart Investing & Trading Score: 100 | |
Day Percent Change: 6.20% Day Change: 26.94 | |
Week Change: 8.86% Year-to-date Change: 22.3% | |
KLAC Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add KLAC to Watchlist: ![]() ![]() | |
![]() | MU Micron Technology, Inc. |
Sector: Technology | |
SubSector: Semiconductor- Memory Chips | |
MarketCap: 45188.4 Millions | |
Recent Price: 73.93 Smart Investing & Trading Score: 100 | |
Day Percent Change: 6.21% Day Change: 4.32 | |
Week Change: 8.45% Year-to-date Change: 47.9% | |
MU Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add MU to Watchlist: ![]() ![]() | |
![]() | TSLA Tesla, Inc. |
Sector: Consumer Staples | |
SubSector: Auto Manufacturers - Major | |
MarketCap: 89058.8 Millions | |
Recent Price: 193.17 Smart Investing & Trading Score: 74 | |
Day Percent Change: 4.72% Day Change: 8.70 | |
Week Change: 7.23% Year-to-date Change: 56.8% | |
TSLA Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add TSLA to Watchlist: ![]() ![]() | |
![]() | GPS The Gap, Inc. |
Sector: Services & Goods | |
SubSector: Apparel Stores | |
MarketCap: 2936.08 Millions | |
Recent Price: 8.34 Smart Investing & Trading Score: 49 | |
Day Percent Change: 12.40% Day Change: 0.92 | |
Week Change: 7.2% Year-to-date Change: -26.1% | |
GPS Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add GPS to Watchlist: ![]() ![]() | |
![]() | AMAT Applied Materials, Inc. |
Sector: Technology | |
SubSector: Semiconductor Equipment & Materials | |
MarketCap: 40593.8 Millions | |
Recent Price: 136.06 Smart Investing & Trading Score: 100 | |
Day Percent Change: 4.28% Day Change: 5.59 | |
Week Change: 7.18% Year-to-date Change: 39.7% | |
AMAT Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add AMAT to Watchlist: ![]() ![]() | |
![]() | ZION Zions Bancorporation, National Association |
Sector: Financials | |
SubSector: Regional - Pacific Banks | |
MarketCap: 4577.89 Millions | |
Recent Price: 28.66 Smart Investing & Trading Score: 32 | |
Day Percent Change: 1.20% Day Change: 0.34 | |
Week Change: 7.06% Year-to-date Change: -41.7% | |
ZION Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add ZION to Watchlist: ![]() ![]() | |
![]() | HPE Hewlett Packard Enterprise Company |
Sector: Technology | |
SubSector: Communication Equipment | |
MarketCap: 12886.1 Millions | |
Recent Price: 15.34 Smart Investing & Trading Score: 74 | |
Day Percent Change: 4.57% Day Change: 0.67 | |
Week Change: 7.05% Year-to-date Change: -3.9% | |
HPE Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add HPE to Watchlist: ![]() ![]() | |
![]() | TER Teradyne, Inc. |
Sector: Technology | |
SubSector: Semiconductor Equipment & Materials | |
MarketCap: 8135.68 Millions | |
Recent Price: 103.71 Smart Investing & Trading Score: 100 | |
Day Percent Change: 6.62% Day Change: 6.44 | |
Week Change: 6.81% Year-to-date Change: 18.7% | |
TER Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add TER to Watchlist: ![]() ![]() | |
![]() | LRCX Lam Research Corporation |
Sector: Technology | |
SubSector: Semiconductor Equipment & Materials | |
MarketCap: 31806 Millions | |
Recent Price: 628.25 Smart Investing & Trading Score: 100 | |
Day Percent Change: 4.34% Day Change: 26.15 | |
Week Change: 6.69% Year-to-date Change: 49.5% | |
LRCX Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add LRCX to Watchlist: ![]() ![]() | |
![]() | NTAP NetApp, Inc. |
Sector: Technology | |
SubSector: Data Storage Devices | |
MarketCap: 9028.89 Millions | |
Recent Price: 69.83 Smart Investing & Trading Score: 100 | |
Day Percent Change: 1.59% Day Change: 1.09 | |
Week Change: 6.09% Year-to-date Change: 16.3% | |
NTAP Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add NTAP to Watchlist: ![]() ![]() | |
![]() | RF Regions Financial Corporation |
Sector: Financials | |
SubSector: Regional - Southeast Banks | |
MarketCap: 8936.25 Millions | |
Recent Price: 17.78 Smart Investing & Trading Score: 57 | |
Day Percent Change: 2.30% Day Change: 0.40 | |
Week Change: 5.46% Year-to-date Change: -17.5% | |
RF Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add RF to Watchlist: ![]() ![]() | |
![]() | BBY Best Buy Co., Inc. |
Sector: Services & Goods | |
SubSector: Electronics Stores | |
MarketCap: 15771.3 Millions | |
Recent Price: 74.33 Smart Investing & Trading Score: 74 | |
Day Percent Change: 4.28% Day Change: 3.05 | |
Week Change: 5.39% Year-to-date Change: -7.3% | |
BBY Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add BBY to Watchlist: ![]() ![]() | |
![]() | CDNS Cadence Design Systems, Inc. |
Sector: Technology | |
SubSector: Application Software | |
MarketCap: 16865.8 Millions | |
Recent Price: 228.33 Smart Investing & Trading Score: 100 | |
Day Percent Change: 1.71% Day Change: 3.84 | |
Week Change: 5.36% Year-to-date Change: 42.1% | |
CDNS Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add CDNS to Watchlist: ![]() ![]() | |
![]() | NOW ServiceNow, Inc. |
Sector: Technology | |
SubSector: Information Technology Services | |
MarketCap: 53599.1 Millions | |
Recent Price: 537.46 Smart Investing & Trading Score: 100 | |
Day Percent Change: 1.07% Day Change: 5.68 | |
Week Change: 5.32% Year-to-date Change: 38.4% | |
NOW Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add NOW to Watchlist: ![]() ![]() | |
![]() | QRVO Qorvo, Inc. |
Sector: Technology | |
SubSector: Semiconductor - Broad Line | |
MarketCap: 9524.32 Millions | |
Recent Price: 100.04 Smart Investing & Trading Score: 74 | |
Day Percent Change: 6.10% Day Change: 5.75 | |
Week Change: 5.26% Year-to-date Change: 10.4% | |
QRVO Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add QRVO to Watchlist: ![]() ![]() | |
![]() | COF Capital One Financial Corporation |
Sector: Financials | |
SubSector: Credit Services | |
MarketCap: 23094.2 Millions | |
Recent Price: 102.85 Smart Investing & Trading Score: 62 | |
Day Percent Change: 2.93% Day Change: 2.93 | |
Week Change: 5.02% Year-to-date Change: 10.6% | |
COF Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add COF to Watchlist: ![]() ![]() | |
For tabular summary view of above stock list: Summary View ➞ 0 - 25 , 25 - 50 , 50 - 75 , 75 - 100 , 100 - 125 , 125 - 150 , 150 - 175 , 175 - 200 , 200 - 225 , 225 - 250 , 250 - 275 , 275 - 300 , 300 - 325 , 325 - 350 , 350 - 375 , 375 - 400 , 400 - 425 , 425 - 450 , 450 - 475 | ||
![]() | Click To Change The Sort Order: By Market Cap or Company Size Performance: Year-to-date, Week and Day | ![]() |
Select Chart Type: |
![]() Best Stocks Today 12Stocks.com |
© 2023 12Stocks.com Terms & Conditions Privacy Contact Us
All Information Provided Only For Education And Not To Be Used For Investing or Trading. See Terms & Conditions