|
NVIDIA 42% | ||
Boeing 32% | ||
Intel 24% | ||
Microsoft 22% | ||
Johnson & Johnson 19% | ||
Gilead 18% | ||
Goldman Sachs 15% | ||
Google 13% | ||
JPMorgan Chase 13% | ||
Caterpillar 13% | ||
McDonald s 11% | ||
Chevron 8% | ||
Walmart 2% | ||
Apple 1% | ||
Amazon.com -5% | ||
Merck -13% | ||
Starbucks -18% | ||
Quick: S&P 500 Stocks Lists: Performances & Trends, S&P 500 Stock Charts
Sort S&P 500 stocks: Daily, Weekly, Year-to-Date, Market Cap & Trends. Filter S&P 500 stocks list by sector: Show all, Tech, Finance, Energy, Staples, Retail, Industrial, Materials, Utilities and HealthCare |
12Stocks.com S&P 500 Stocks Performances & Trends Daily Report | |||||||||
| ![]()
The overall Smart Investing & Trading Score is 70 (0-bearish to 100-bullish) which puts S&P 500 index in short term neutral to bullish trend. The Smart Investing & Trading Score from previous trading session is 30 and hence an improvement of trend. |
Here are the Smart Investing & Trading Scores of the most requested S&P 500 stocks at 12Stocks.com (click stock name for detailed review):
|
12Stocks.com: Top Performing S&P 500 Index Stocks | ||||||||||||||||||||||||||||||||||||||||||||||||
![]() The top performing S&P 500 Index stocks year to date are
Now, more recently, over last week, the top performing S&P 500 Index stocks on the move are
![]()
![]()
|
12Stocks.com: Investing in S&P 500 Index with Stocks | |
The following table helps investors and traders sort through current performance and trends (as measured by Smart Investing & Trading Score) of various
stocks in the S&P 500 Index. Quick View: Move mouse or cursor over stock symbol (ticker) to view short-term technical chart and over stock name to view long term chart. Click on ![]() ![]() |
Ticker | Stock Name | Watchlist | Category | Recent Price | Smart Investing & Trading Score | Change % | Weekly Change% |
GOOGL | ![]() ![]() | Technology | 230.66 | 100 | 9.14% | 8.34% | |
GOOG | ![]() ![]() | Technology | 231.1 | 100 | 9.01% | 8.23% | |
ULTA | Ulta Beauty | ![]() ![]() | Services & Goods | 532.99 | 70 | 0.09% | 8.17% |
BIIB | Biogen | ![]() ![]() | Health Care | 141.62 | 100 | 1.43% | 7.11% |
WDC | Western Digital | ![]() ![]() | Technology | 85.36 | 100 | 4.21% | 6.25% |
RL | Ralph Lauren | ![]() ![]() | Consumer Staples | 311.51 | 100 | 0.16% | 4.91% |
CPB | Campbell Soup | ![]() ![]() | Consumer Staples | 33.28 | 90 | 5.79% | 4.23% |
FCX | Freeport-McMoRan | ![]() ![]() | Materials | 46.18 | 100 | 2.76% | 4.01% |
STX | Seagate | ![]() ![]() | Technology | 173.83 | 100 | 1.95% | 3.84% |
CLX | Clorox | ![]() ![]() | Consumer Staples | 121.88 | 80 | 1.58% | 3.11% |
NTAP | NetApp | ![]() ![]() | Technology | 115.97 | 90 | 0.52% | 2.82% |
CNC | Centene | ![]() ![]() | Health Care | 29.85 | 70 | 0.78% | 2.79% |
GLW | Corning | ![]() ![]() | Technology | 68.89 | 100 | 0.61% | 2.77% |
AAPL | Apple | ![]() ![]() | Technology | 238.47 | 100 | 3.81% | 2.73% |
FSLR | First Solar | ![]() ![]() | Technology | 200.27 | 90 | 2.29% | 2.60% |
HUM | Humana | ![]() ![]() | Health Care | 311.43 | 100 | 0.44% | 2.56% |
WMT | Walmart | ![]() ![]() | Services & Goods | 99.44 | 60 | 1.62% | 2.54% |
ROST | Ross Stores | ![]() ![]() | Services & Goods | 150.84 | 90 | -0.27% | 2.50% |
INCY | Incyte | ![]() ![]() | Health Care | 86.6 | 90 | 0.72% | 2.35% |
TTWO | Take-Two Interactive | ![]() ![]() | Technology | 238.05 | 90 | -1.20% | 2.05% |
DPZ | Domino s | ![]() ![]() | Services & Goods | 467.64 | 80 | 0.07% | 2.04% |
VLO | Valero | ![]() ![]() | Energy | 155.04 | 100 | 0.49% | 1.99% |
TJX | TJX | ![]() ![]() | Services & Goods | 139.29 | 100 | 0.52% | 1.96% |
TPR | Tapestry | ![]() ![]() | Consumer Staples | 103.68 | 80 | 0.87% | 1.83% |
PHM | Pulte | ![]() ![]() | Industrials | 134.15 | 90 | 1.56% | 1.61% |
For chart view version of above stock list: Chart View ➞ 0 - 25 , 25 - 50 , 50 - 75 , 75 - 100 , 100 - 125 , 125 - 150 , 150 - 175 , 175 - 200 , 200 - 225 , 225 - 250 , 250 - 275 , 275 - 300 , 300 - 325 , 325 - 350 , 350 - 375 , 375 - 400 , 400 - 425 , 425 - 450 , 450 - 475 , 475 - 500 | ||
![]() | Click To Change The Sort Order: By Market Cap or Company Size Performance: Year-to-date, Week and Day | ![]() |
Get the most comprehensive stock market coverage daily at 12Stocks.com ➞ Best Stocks Today ➞ Best Stocks Weekly ➞ Best Stocks Year-to-Date ➞ Best Stocks Trends ➞ ![]() Best Stocks Today 12Stocks.com Best Nasdaq Stocks ➞ Best S&P 500 Stocks ➞ Best Tech Stocks ➞ Best Biotech Stocks ➞ |
Detailed Overview of S&P 500 Stocks |
S&P 500 Technical Overview, Leaders & Laggards, Top S&P 500 ETF Funds & Detailed S&P 500 Stocks List, Charts, Trends & More |
S&P 500: Technical Analysis, Trends & YTD Performance | |
S&P 500 index as represented by
SPY, an exchange-traded fund [ETF], holds basket of five hundred (mostly largecap) stocks from across all major sectors of the US stock market. The S&P 500 index (contains stocks like Apple and Exxon) is up by 7.61% and is currently outperforming the overall market by 0.64% year-to-date. Below is a quick view of technical charts and trends: | |
![]() SPY Weekly Chart |
|
Long Term Trend: Very Good | |
Medium Term Trend: Very Good | |
![]() SPY Daily Chart |
|
Short Term Trend: Not Good | |
Overall Trend Score: 70 | |
YTD Performance: 7.61% | |
**Trend Scores & Views Are Only For Educational Purposes And Not For Investing |
12Stocks.com: Investing in S&P 500 Index using Exchange Traded Funds | |
The following table shows list of key exchange traded funds (ETF) that
help investors track S&P 500 index. The following list also includes leveraged ETF funds that track twice or thrice the daily returns of S&P 500 indices. Short or inverse ETF funds move in the opposite direction to the index they track and are useful during market pullbacks or during bear markets. Quick View: Move mouse or cursor over ETF symbol (ticker) to view short-term technical chart and over ETF name to view long term chart. Click on ticker or stock name for detailed view. Click on ![]() ![]() |
Ticker | ETF Name | Watchlist | Recent Price | Smart Investing & Trading Score | Change % | Week % | Year-to-date % |
SPY | SPDR S&P 500 ETF | ![]() ![]() | 643.74 | 70 | 0.54 | -0.2 | 7.61% |
IVV | iShares Core S&P 500 ETF | ![]() ![]() | 648.32 | 70 | -0.39 | -1.45 | 9.17% |
VOO | Vanguard 500 ETF | ![]() ![]() | 593.08 | 70 | -0.39 | -1.45 | 9.15% |
OEF | iShares S&P 100 | ![]() ![]() | 319.69 | 60 | 1.47 | -0.41 | 8.89% |
SSO | ProShares Ultra S&P500 | ![]() ![]() | 104.75 | 60 | 1.02 | -0.5 | 8.55% |
UPRO | ProShares UltraPro S&P500 | ![]() ![]() | 100.87 | 60 | 1.5 | -0.75 | 7.19% |
SPXL | Direxion Daily S&P500 Bull 3X ETF | ![]() ![]() | 193.01 | 60 | -1.22 | -4.54 | 10.56% |
SH | ProShares Short S&P500 | ![]() ![]() | 38.59 | 50 | -0.46 | 0.29 | -5.35% |
SDS | ProShares UltraShort S&P500 | ![]() ![]() | 15.62 | 60 | -0.95 | 0.45 | -14.99% |
SPXU | ProShares UltraPro Short S&P500 | ![]() ![]() | 15.17 | 60 | -1.49 | 0.8 | -25.94% |
SPXS | Direxion Daily S&P 500 Bear 3X ETF | ![]() ![]() | 4.21 | 60 | 1.38 | 5.01 | -28.57% |
12Stocks.com: Charts, Trends, Fundamental Data and Performances of S&P 500 Stocks | |
We now take in-depth look at all S&P 500 stocks including charts, multi-period performances and overall trends (as measured by Smart Investing & Trading Score). One can sort S&P 500 stocks (click link to choose) by Daily, Weekly and by Year-to-Date performances. Also, one can sort by size of the company or by market capitalization. |
Select Your Default Chart Type: | |||||
| |||||
Click on stock symbol or name for detailed view. Click on ![]() ![]() |
![]() | GOOGL Alphabet Inc. |
Sector: Technology | |
SubSector: Internet Information Providers | |
MarketCap: 801264 Millions | |
Recent Price: 230.66 Smart Investing & Trading Score: 100 | |
Day Percent Change: 9.14% Day Change: 19.31 | |
Week Change: 8.34% Year-to-date Change: 13.3% | |
GOOGL Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add GOOGL to Watchlist: ![]() ![]() | |
![]() | GOOG Alphabet Inc. |
Sector: Technology | |
SubSector: Internet Information Providers | |
MarketCap: 730159 Millions | |
Recent Price: 231.1 Smart Investing & Trading Score: 100 | |
Day Percent Change: 9.01% Day Change: 19.11 | |
Week Change: 8.23% Year-to-date Change: 12.7% | |
GOOG Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add GOOG to Watchlist: ![]() ![]() | |
![]() | ULTA Ulta Beauty, Inc. |
Sector: Services & Goods | |
SubSector: Specialty Retail, Other | |
MarketCap: 9429.94 Millions | |
Recent Price: 532.99 Smart Investing & Trading Score: 70 | |
Day Percent Change: 0.09% Day Change: 0.47 | |
Week Change: 8.17% Year-to-date Change: 29.3% | |
ULTA Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add ULTA to Watchlist: ![]() ![]() | |
![]() | BIIB Biogen Inc. |
Sector: Health Care | |
SubSector: Biotechnology | |
MarketCap: 53102.6 Millions | |
Recent Price: 141.62 Smart Investing & Trading Score: 100 | |
Day Percent Change: 1.43% Day Change: 1.99 | |
Week Change: 7.11% Year-to-date Change: -1.6% | |
BIIB Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add BIIB to Watchlist: ![]() ![]() | |
![]() | WDC Western Digital Corporation |
Sector: Technology | |
SubSector: Data Storage Devices | |
MarketCap: 10712.9 Millions | |
Recent Price: 85.36 Smart Investing & Trading Score: 100 | |
Day Percent Change: 4.21% Day Change: 3.45 | |
Week Change: 6.25% Year-to-date Change: 73.7% | |
WDC Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add WDC to Watchlist: ![]() ![]() | |
![]() | RL Ralph Lauren Corporation |
Sector: Consumer Staples | |
SubSector: Textile - Apparel Clothing | |
MarketCap: 5589.95 Millions | |
Recent Price: 311.51 Smart Investing & Trading Score: 100 | |
Day Percent Change: 0.16% Day Change: 0.49 | |
Week Change: 4.91% Year-to-date Change: 25.6% | |
RL Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add RL to Watchlist: ![]() ![]() | |
![]() | CPB Campbell Soup Company |
Sector: Consumer Staples | |
SubSector: Processed & Packaged Goods | |
MarketCap: 14468.8 Millions | |
Recent Price: 33.28 Smart Investing & Trading Score: 90 | |
Day Percent Change: 5.79% Day Change: 1.82 | |
Week Change: 4.23% Year-to-date Change: -12.2% | |
CPB Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add CPB to Watchlist: ![]() ![]() | |
![]() | FCX Freeport-McMoRan Inc. |
Sector: Materials | |
SubSector: Copper | |
MarketCap: 9070.57 Millions | |
Recent Price: 46.18 Smart Investing & Trading Score: 100 | |
Day Percent Change: 2.76% Day Change: 1.24 | |
Week Change: 4.01% Year-to-date Change: 29.8% | |
FCX Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add FCX to Watchlist: ![]() ![]() | |
![]() | STX Seagate Technology plc |
Sector: Technology | |
SubSector: Data Storage Devices | |
MarketCap: 10814.7 Millions | |
Recent Price: 173.83 Smart Investing & Trading Score: 100 | |
Day Percent Change: 1.95% Day Change: 3.33 | |
Week Change: 3.84% Year-to-date Change: 82.8% | |
STX Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add STX to Watchlist: ![]() ![]() | |
![]() | CLX The Clorox Company |
Sector: Consumer Staples | |
SubSector: Housewares & Accessories | |
MarketCap: 23688.3 Millions | |
Recent Price: 121.88 Smart Investing & Trading Score: 80 | |
Day Percent Change: 1.58% Day Change: 1.9 | |
Week Change: 3.11% Year-to-date Change: -22.5% | |
CLX Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add CLX to Watchlist: ![]() ![]() | |
![]() | NTAP NetApp, Inc. |
Sector: Technology | |
SubSector: Data Storage Devices | |
MarketCap: 9028.89 Millions | |
Recent Price: 115.97 Smart Investing & Trading Score: 90 | |
Day Percent Change: 0.52% Day Change: 0.6 | |
Week Change: 2.82% Year-to-date Change: -4.0% | |
NTAP Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add NTAP to Watchlist: ![]() ![]() | |
![]() | CNC Centene Corporation |
Sector: Health Care | |
SubSector: Health Care Plans | |
MarketCap: 29075 Millions | |
Recent Price: 29.85 Smart Investing & Trading Score: 70 | |
Day Percent Change: 0.78% Day Change: 0.23 | |
Week Change: 2.79% Year-to-date Change: -53.4% | |
CNC Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add CNC to Watchlist: ![]() ![]() | |
![]() | GLW Corning Incorporated |
Sector: Technology | |
SubSector: Diversified Electronics | |
MarketCap: 16287.6 Millions | |
Recent Price: 68.89 Smart Investing & Trading Score: 100 | |
Day Percent Change: 0.61% Day Change: 0.42 | |
Week Change: 2.77% Year-to-date Change: 33.8% | |
GLW Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add GLW to Watchlist: ![]() ![]() | |
![]() | AAPL Apple Inc. |
Sector: Technology | |
SubSector: Electronic Equipment | |
MarketCap: 1112940 Millions | |
Recent Price: 238.47 Smart Investing & Trading Score: 100 | |
Day Percent Change: 3.81% Day Change: 8.75 | |
Week Change: 2.73% Year-to-date Change: 1.4% | |
AAPL Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add AAPL to Watchlist: ![]() ![]() | |
![]() | FSLR First Solar, Inc. |
Sector: Technology | |
SubSector: Semiconductor - Specialized | |
MarketCap: 3617.9 Millions | |
Recent Price: 200.27 Smart Investing & Trading Score: 90 | |
Day Percent Change: 2.29% Day Change: 4.49 | |
Week Change: 2.6% Year-to-date Change: 19.6% | |
FSLR Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add FSLR to Watchlist: ![]() ![]() | |
![]() | HUM Humana Inc. |
Sector: Health Care | |
SubSector: Health Care Plans | |
MarketCap: 34125.6 Millions | |
Recent Price: 311.43 Smart Investing & Trading Score: 100 | |
Day Percent Change: 0.44% Day Change: 1.37 | |
Week Change: 2.56% Year-to-date Change: 7.0% | |
HUM Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add HUM to Watchlist: ![]() ![]() | |
![]() | WMT Walmart Inc. |
Sector: Services & Goods | |
SubSector: Discount, Variety Stores | |
MarketCap: 355610 Millions | |
Recent Price: 99.44 Smart Investing & Trading Score: 60 | |
Day Percent Change: 1.62% Day Change: 1.59 | |
Week Change: 2.54% Year-to-date Change: 1.8% | |
WMT Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add WMT to Watchlist: ![]() ![]() | |
![]() | ROST Ross Stores, Inc. |
Sector: Services & Goods | |
SubSector: Apparel Stores | |
MarketCap: 24938.8 Millions | |
Recent Price: 150.84 Smart Investing & Trading Score: 90 | |
Day Percent Change: -0.27% Day Change: -0.41 | |
Week Change: 2.5% Year-to-date Change: 0.8% | |
ROST Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add ROST to Watchlist: ![]() ![]() | |
![]() | INCY Incyte Corporation |
Sector: Health Care | |
SubSector: Biotechnology | |
MarketCap: 15343.2 Millions | |
Recent Price: 86.6 Smart Investing & Trading Score: 90 | |
Day Percent Change: 0.72% Day Change: 0.62 | |
Week Change: 2.35% Year-to-date Change: 16.8% | |
INCY Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add INCY to Watchlist: ![]() ![]() | |
![]() | TTWO Take-Two Interactive Software, Inc. |
Sector: Technology | |
SubSector: Multimedia & Graphics Software | |
MarketCap: 12479.6 Millions | |
Recent Price: 238.05 Smart Investing & Trading Score: 90 | |
Day Percent Change: -1.2% Day Change: -2.9 | |
Week Change: 2.05% Year-to-date Change: 28.3% | |
TTWO Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add TTWO to Watchlist: ![]() ![]() | |
![]() | DPZ Domino s Pizza, Inc. |
Sector: Services & Goods | |
SubSector: Restaurants | |
MarketCap: 12166 Millions | |
Recent Price: 467.64 Smart Investing & Trading Score: 80 | |
Day Percent Change: 0.07% Day Change: 0.34 | |
Week Change: 2.04% Year-to-date Change: 5.0% | |
DPZ Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add DPZ to Watchlist: ![]() ![]() | |
![]() | VLO Valero Energy Corporation |
Sector: Energy | |
SubSector: Oil & Gas Refining & Marketing | |
MarketCap: 19590.5 Millions | |
Recent Price: 155.04 Smart Investing & Trading Score: 100 | |
Day Percent Change: 0.49% Day Change: 0.76 | |
Week Change: 1.99% Year-to-date Change: 18.5% | |
VLO Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add VLO to Watchlist: ![]() ![]() | |
![]() | TJX The TJX Companies, Inc. |
Sector: Services & Goods | |
SubSector: Department Stores | |
MarketCap: 50656.2 Millions | |
Recent Price: 139.29 Smart Investing & Trading Score: 100 | |
Day Percent Change: 0.52% Day Change: 0.72 | |
Week Change: 1.96% Year-to-date Change: 12.3% | |
TJX Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add TJX to Watchlist: ![]() ![]() | |
![]() | TPR Tapestry, Inc. |
Sector: Consumer Staples | |
SubSector: Textile - Apparel Footwear & Accessories | |
MarketCap: 3890.1 Millions | |
Recent Price: 103.68 Smart Investing & Trading Score: 80 | |
Day Percent Change: 0.87% Day Change: 0.89 | |
Week Change: 1.83% Year-to-date Change: 43.4% | |
TPR Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add TPR to Watchlist: ![]() ![]() | |
![]() | PHM PulteGroup, Inc. |
Sector: Industrials | |
SubSector: Residential Construction | |
MarketCap: 6186.46 Millions | |
Recent Price: 134.15 Smart Investing & Trading Score: 90 | |
Day Percent Change: 1.56% Day Change: 2.06 | |
Week Change: 1.61% Year-to-date Change: 18.4% | |
PHM Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add PHM to Watchlist: ![]() ![]() | |
For tabular summary view of above stock list: Summary View ➞ 0 - 25 , 25 - 50 , 50 - 75 , 75 - 100 , 100 - 125 , 125 - 150 , 150 - 175 , 175 - 200 , 200 - 225 , 225 - 250 , 250 - 275 , 275 - 300 , 300 - 325 , 325 - 350 , 350 - 375 , 375 - 400 , 400 - 425 , 425 - 450 , 450 - 475 , 475 - 500 | ||
![]() | Click To Change The Sort Order: By Market Cap or Company Size Performance: Year-to-date, Week and Day | ![]() |
Select Chart Type: |
![]() Best Stocks Today 12Stocks.com |
© 2025 12Stocks.com Terms & Conditions Privacy Contact Us
All Information Provided Only For Education And Not To Be Used For Investing or Trading. See Terms & Conditions