|
Gilead 18% | ||
JPMorgan Chase 16% | ||
Microsoft 14% | ||
Boeing 12% | ||
Goldman Sachs 11% | ||
NVIDIA 8% | ||
Intel 7% | ||
Walmart 6% | ||
Johnson & Johnson 5% | ||
Chevron 3% | ||
Starbucks 2% | ||
McDonald s 0% | ||
Caterpillar 0% | ||
Amazon.com -3% | ||
Google -8% | ||
Merck -20% | ||
Apple -21% | ||
Quick: S&P 500 Stocks Lists: Performances & Trends, S&P 500 Stock Charts
Sort S&P 500 stocks: Daily, Weekly, Year-to-Date, Market Cap & Trends. Filter S&P 500 stocks list by sector: Show all, Tech, Finance, Energy, Staples, Retail, Industrial, Materials, Utilities and HealthCare |
12Stocks.com S&P 500 Stocks Performances & Trends Daily Report | |||||||||
| ![]()
The overall Smart Investing & Trading Score is 71 (0-bearish to 100-bullish) which puts S&P 500 index in short term neutral to bullish trend. The Smart Investing & Trading Score from previous trading session is 63 and hence an improvement of trend. |
Here are the Smart Investing & Trading Scores of the most requested S&P 500 stocks at 12Stocks.com (click stock name for detailed review):
|
12Stocks.com: Top Performing S&P 500 Index Stocks | ||||||||||||||||||||||||||||||||||||||||||||||||
![]() The top performing S&P 500 Index stocks year to date are
Now, more recently, over last week, the top performing S&P 500 Index stocks on the move are
![]()
![]()
|
12Stocks.com: Investing in S&P 500 Index with Stocks | |
The following table helps investors and traders sort through current performance and trends (as measured by Smart Investing & Trading Score) of various
stocks in the S&P 500 Index. Quick View: Move mouse or cursor over stock symbol (ticker) to view short-term technical chart and over stock name to view long term chart. Click on ![]() ![]() |
Ticker | Stock Name | Watchlist | Category | Recent Price | Smart Investing & Trading Score | Change % | YTD Change% |
MSFT | Microsoft | ![]() ![]() | Technology | 480.24 | 95 | 0.46% | 14.16% |
AAPL | Apple | ![]() ![]() | Technology | 196.58 | 28 | 0.48% | -21.41% |
AMZN | Amazon.com | ![]() ![]() | Services & Goods | 212.52 | 76 | -1.07% | -3.13% |
GOOGL | ![]() ![]() | Technology | 173.32 | 68 | -1.49% | -8.34% | |
META | Meta Platforms | ![]() ![]() | Technology | 695.77 | 83 | -0.21% | 18.94% |
GOOG | ![]() ![]() | Technology | 173.98 | 54 | -1.83% | -8.54% | |
INTU | Intuit | ![]() ![]() | Technology | 754.83 | 51 | -1.32% | 20.51% |
WMT | Walmart | ![]() ![]() | Services & Goods | 95.09 | 51 | 0.89% | 5.54% |
V | Visa | ![]() ![]() | Financials | 340.38 | 0 | -4.88% | 7.88% |
JNJ | Johnson & Johnson | ![]() ![]() | Health Care | 150.73 | 0 | -1.08% | 5.06% |
JPM | JPMorgan Chase | ![]() ![]() | Financials | 273.96 | 100 | 1.65% | 15.59% |
PG | Procter & Gamble | ![]() ![]() | Consumer Staples | 158.02 | 0 | -0.32% | -4.56% |
MA | Mastercard | ![]() ![]() | Financials | 538.73 | 0 | -5.39% | 2.63% |
VZ | Verizon | ![]() ![]() | Technology | 41.67 | 0 | -0.43% | 7.81% |
T | AT&T | ![]() ![]() | Technology | 27.66 | 8 | 0.04% | 24.35% |
INTC | Intel | ![]() ![]() | Technology | 21.49 | 74 | 3.32% | 7.18% |
UNH | UnitedHealth | ![]() ![]() | Health Care | 307.20 | 39 | -0.54% | -39.01% |
MRK | Merck | ![]() ![]() | Health Care | 79.29 | 35 | 1.29% | -19.61% |
BAC | Bank of America | ![]() ![]() | Financials | 45.06 | 95 | 1.88% | 3.17% |
HD | Home Depot | ![]() ![]() | Services & Goods | 347.03 | 0 | -0.50% | -10.22% |
KO | Coca-Cola | ![]() ![]() | Consumer Staples | 69.21 | 0 | -0.59% | 11.98% |
DIS | Walt Disney | ![]() ![]() | Services & Goods | 117.86 | 71 | -0.23% | 5.85% |
PFE | Pfizer | ![]() ![]() | Health Care | 23.88 | 42 | -0.50% | -8.50% |
CSCO | Cisco Systems | ![]() ![]() | Technology | 65.84 | 100 | 0.78% | 12.72% |
CMCSA | Comcast | ![]() ![]() | Services & Goods | 34.26 | 10 | -0.78% | -7.11% |
For chart view version of above stock list: Chart View ➞ 0 - 25 , 25 - 50 , 50 - 75 , 75 - 100 , 100 - 125 , 125 - 150 , 150 - 175 , 175 - 200 , 200 - 225 , 225 - 250 , 250 - 275 , 275 - 300 , 300 - 325 , 325 - 350 , 350 - 375 , 375 - 400 , 400 - 425 , 425 - 450 , 450 - 475 , 475 - 500 | ||
![]() | Click To Change The Sort Order: By Market Cap or Company Size Performance: Year-to-date, Week and Day | ![]() |
Get the most comprehensive stock market coverage daily at 12Stocks.com ➞ Best Stocks Today ➞ Best Stocks Weekly ➞ Best Stocks Year-to-Date ➞ Best Stocks Trends ➞ ![]() Best Stocks Today 12Stocks.com Best Nasdaq Stocks ➞ Best S&P 500 Stocks ➞ Best Tech Stocks ➞ Best Biotech Stocks ➞ |
Detailed Overview of S&P 500 Stocks |
S&P 500 Technical Overview, Leaders & Laggards, Top S&P 500 ETF Funds & Detailed S&P 500 Stocks List, Charts, Trends & More |
S&P 500: Technical Analysis, Trends & YTD Performance | |
S&P 500 index as represented by
SPY, an exchange-traded fund [ETF], holds basket of five hundred (mostly largecap) stocks from across all major sectors of the US stock market. The S&P 500 index (contains stocks like Apple and Exxon) is up by 2.24% and is currently outperforming the overall market by 0.4% year-to-date. Below is a quick view of technical charts and trends: | |
![]() SPY Weekly Chart |
|
Long Term Trend: Very Good | |
Medium Term Trend: Very Good | |
![]() SPY Daily Chart |
|
Short Term Trend: Good | |
Overall Trend Score: 71 | |
YTD Performance: 2.24% | |
**Trend Scores & Views Are Only For Educational Purposes And Not For Investing |
12Stocks.com: Investing in S&P 500 Index using Exchange Traded Funds | |
The following table shows list of key exchange traded funds (ETF) that
help investors track S&P 500 index. The following list also includes leveraged ETF funds that track twice or thrice the daily returns of S&P 500 indices. Short or inverse ETF funds move in the opposite direction to the index they track and are useful during market pullbacks or during bear markets. Quick View: Move mouse or cursor over ETF symbol (ticker) to view short-term technical chart and over ETF name to view long term chart. Click on ticker or stock name for detailed view. Click on ![]() ![]() |
Ticker | ETF Name | Watchlist | Recent Price | Smart Investing & Trading Score | Change % | Week % | Year-to-date % |
SPY | SPDR S&P 500 ETF | ![]() ![]() | 597.44 | 71 | -0.02 | 0.07 | 2.24% |
OEF | iShares S&P 100 | ![]() ![]() | 292.82 | 64 | 0.14 | 0.03 | 1.59% |
SSO | ProShares Ultra S&P500 | ![]() ![]() | 91.22 | 66 | -0.07 | 0.09 | -1.21% |
UPRO | ProShares UltraPro S&P500 | ![]() ![]() | 82.52 | 76 | -0.07 | 0.12 | -6.69% |
SH | ProShares Short S&P500 | ![]() ![]() | 41.50 | 35 | 0.07 | -0.05 | -1.37% |
SDS | ProShares UltraShort S&P500 | ![]() ![]() | 18.05 | 40 | 0.06 | -0.11 | -7.18% |
SPXU | ProShares UltraPro Short S&P500 | ![]() ![]() | 18.89 | 35 | 0.16 | -0.16 | -15.23% |
12Stocks.com: Charts, Trends, Fundamental Data and Performances of S&P 500 Stocks | |
We now take in-depth look at all S&P 500 stocks including charts, multi-period performances and overall trends (as measured by Smart Investing & Trading Score). One can sort S&P 500 stocks (click link to choose) by Daily, Weekly and by Year-to-Date performances. Also, one can sort by size of the company or by market capitalization. |
Select Your Default Chart Type: | |||||
| |||||
Click on stock symbol or name for detailed view. Click on ![]() ![]() |
![]() | MSFT Microsoft Corporation |
Sector: Technology | |
SubSector: Business Software & Services | |
MarketCap: 1154150 Millions | |
Recent Price: 480.24 Smart Investing & Trading Score: 95 | |
Day Percent Change: 0.46% Day Change: 2.2 | |
Week Change: 1.11% Year-to-date Change: 14.2% | |
MSFT Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add MSFT to Watchlist: ![]() ![]() | |
![]() | AAPL Apple Inc. |
Sector: Technology | |
SubSector: Electronic Equipment | |
MarketCap: 1112940 Millions | |
Recent Price: 196.58 Smart Investing & Trading Score: 28 | |
Day Percent Change: 0.48% Day Change: 0.94 | |
Week Change: 0.07% Year-to-date Change: -21.4% | |
AAPL Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add AAPL to Watchlist: ![]() ![]() | |
![]() | AMZN Amazon.com, Inc. |
Sector: Services & Goods | |
SubSector: Catalog & Mail Order Houses | |
MarketCap: 998070 Millions | |
Recent Price: 212.52 Smart Investing & Trading Score: 76 | |
Day Percent Change: -1.07% Day Change: -2.3 | |
Week Change: 0.2% Year-to-date Change: -3.1% | |
AMZN Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add AMZN to Watchlist: ![]() ![]() | |
![]() | GOOGL Alphabet Inc. |
Sector: Technology | |
SubSector: Internet Information Providers | |
MarketCap: 801264 Millions | |
Recent Price: 173.32 Smart Investing & Trading Score: 68 | |
Day Percent Change: -1.49% Day Change: -2.63 | |
Week Change: -0.77% Year-to-date Change: -8.3% | |
GOOGL Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add GOOGL to Watchlist: ![]() ![]() | |
![]() | META Meta Platforms, Inc. |
Sector: Technology | |
SubSector: Internet Content & Information | |
MarketCap: 732990 Millions | |
Recent Price: 695.77 Smart Investing & Trading Score: 83 | |
Day Percent Change: -0.21% Day Change: -1.46 | |
Week Change: 1.89% Year-to-date Change: 18.9% | |
META Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add META to Watchlist: ![]() ![]() | |
![]() | GOOG Alphabet Inc. |
Sector: Technology | |
SubSector: Internet Information Providers | |
MarketCap: 730159 Millions | |
Recent Price: 173.98 Smart Investing & Trading Score: 54 | |
Day Percent Change: -1.83% Day Change: -3.25 | |
Week Change: -1.08% Year-to-date Change: -8.5% | |
GOOG Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add GOOG to Watchlist: ![]() ![]() | |
![]() | INTU Intuit Inc. |
Sector: Technology | |
SubSector: Application Software | |
MarketCap: 577035 Millions | |
Recent Price: 754.83 Smart Investing & Trading Score: 51 | |
Day Percent Change: -1.32% Day Change: -10.07 | |
Week Change: 0.11% Year-to-date Change: 20.5% | |
INTU Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add INTU to Watchlist: ![]() ![]() | |
![]() | WMT Walmart Inc. |
Sector: Services & Goods | |
SubSector: Discount, Variety Stores | |
MarketCap: 355610 Millions | |
Recent Price: 95.09 Smart Investing & Trading Score: 51 | |
Day Percent Change: 0.89% Day Change: 0.84 | |
Week Change: 0.69% Year-to-date Change: 5.5% | |
WMT Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add WMT to Watchlist: ![]() ![]() | |
![]() | V Visa Inc. |
Sector: Financials | |
SubSector: Credit Services | |
MarketCap: 340798 Millions | |
Recent Price: 340.38 Smart Investing & Trading Score: 0 | |
Day Percent Change: -4.88% Day Change: -17.46 | |
Week Change: -3.53% Year-to-date Change: 7.9% | |
V Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add V to Watchlist: ![]() ![]() | |
![]() | JNJ Johnson & Johnson |
Sector: Health Care | |
SubSector: Drug Manufacturers - Major | |
MarketCap: 331972 Millions | |
Recent Price: 150.73 Smart Investing & Trading Score: 0 | |
Day Percent Change: -1.08% Day Change: -1.65 | |
Week Change: -4.05% Year-to-date Change: 5.1% | |
JNJ Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add JNJ to Watchlist: ![]() ![]() | |
![]() | JPM JPMorgan Chase & Co. |
Sector: Financials | |
SubSector: Money Center Banks | |
MarketCap: 279736 Millions | |
Recent Price: 273.96 Smart Investing & Trading Score: 100 | |
Day Percent Change: 1.65% Day Change: 4.44 | |
Week Change: 3.4% Year-to-date Change: 15.6% | |
JPM Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add JPM to Watchlist: ![]() ![]() | |
![]() | PG The Procter & Gamble Company |
Sector: Consumer Staples | |
SubSector: Personal Products | |
MarketCap: 277162 Millions | |
Recent Price: 158.02 Smart Investing & Trading Score: 0 | |
Day Percent Change: -0.32% Day Change: -0.5 | |
Week Change: -1.41% Year-to-date Change: -4.6% | |
PG Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add PG to Watchlist: ![]() ![]() | |
![]() | MA Mastercard Incorporated |
Sector: Financials | |
SubSector: Credit Services | |
MarketCap: 234809 Millions | |
Recent Price: 538.73 Smart Investing & Trading Score: 0 | |
Day Percent Change: -5.39% Day Change: -30.72 | |
Week Change: -4.15% Year-to-date Change: 2.6% | |
MA Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add MA to Watchlist: ![]() ![]() | |
![]() | VZ Verizon Communications Inc. |
Sector: Technology | |
SubSector: Telecom Services - Domestic | |
MarketCap: 229427 Millions | |
Recent Price: 41.67 Smart Investing & Trading Score: 0 | |
Day Percent Change: -0.43% Day Change: -0.18 | |
Week Change: -3.12% Year-to-date Change: 7.8% | |
VZ Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add VZ to Watchlist: ![]() ![]() | |
![]() | T AT&T Inc. |
Sector: Technology | |
SubSector: Telecom Services - Domestic | |
MarketCap: 224847 Millions | |
Recent Price: 27.66 Smart Investing & Trading Score: 8 | |
Day Percent Change: 0.04% Day Change: 0.01 | |
Week Change: -1.88% Year-to-date Change: 24.4% | |
T Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add T to Watchlist: ![]() ![]() | |
![]() | INTC Intel Corporation |
Sector: Technology | |
SubSector: Semiconductor - Broad Line | |
MarketCap: 222357 Millions | |
Recent Price: 21.49 Smart Investing & Trading Score: 74 | |
Day Percent Change: 3.32% Day Change: 0.69 | |
Week Change: 6.7% Year-to-date Change: 7.2% | |
INTC Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add INTC to Watchlist: ![]() ![]() | |
![]() | UNH UnitedHealth Group Incorporated |
Sector: Health Care | |
SubSector: Health Care Plans | |
MarketCap: 217384 Millions | |
Recent Price: 307.20 Smart Investing & Trading Score: 39 | |
Day Percent Change: -0.54% Day Change: -1.67 | |
Week Change: -2.02% Year-to-date Change: -39.0% | |
UNH Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add UNH to Watchlist: ![]() ![]() | |
![]() | MRK Merck & Co., Inc. |
Sector: Health Care | |
SubSector: Drug Manufacturers - Major | |
MarketCap: 192657 Millions | |
Recent Price: 79.29 Smart Investing & Trading Score: 35 | |
Day Percent Change: 1.29% Day Change: 1.01 | |
Week Change: -2.96% Year-to-date Change: -19.6% | |
MRK Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add MRK to Watchlist: ![]() ![]() | |
![]() | BAC Bank of America Corporation |
Sector: Financials | |
SubSector: Money Center Banks | |
MarketCap: 189690 Millions | |
Recent Price: 45.06 Smart Investing & Trading Score: 95 | |
Day Percent Change: 1.88% Day Change: 0.83 | |
Week Change: 2.2% Year-to-date Change: 3.2% | |
BAC Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add BAC to Watchlist: ![]() ![]() | |
![]() | HD The Home Depot, Inc. |
Sector: Services & Goods | |
SubSector: Home Improvement Stores | |
MarketCap: 185389 Millions | |
Recent Price: 347.03 Smart Investing & Trading Score: 0 | |
Day Percent Change: -0.5% Day Change: -1.75 | |
Week Change: -2.15% Year-to-date Change: -10.2% | |
HD Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add HD to Watchlist: ![]() ![]() | |
![]() | KO The Coca-Cola Company |
Sector: Consumer Staples | |
SubSector: Beverages - Soft Drinks | |
MarketCap: 182046 Millions | |
Recent Price: 69.21 Smart Investing & Trading Score: 0 | |
Day Percent Change: -0.59% Day Change: -0.41 | |
Week Change: -2.55% Year-to-date Change: 12.0% | |
KO Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add KO to Watchlist: ![]() ![]() | |
![]() | DIS The Walt Disney Company |
Sector: Services & Goods | |
SubSector: Entertainment - Diversified | |
MarketCap: 178396 Millions | |
Recent Price: 117.86 Smart Investing & Trading Score: 71 | |
Day Percent Change: -0.23% Day Change: -0.27 | |
Week Change: -0.07% Year-to-date Change: 5.9% | |
DIS Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add DIS to Watchlist: ![]() ![]() | |
![]() | PFE Pfizer Inc. |
Sector: Health Care | |
SubSector: Drug Manufacturers - Major | |
MarketCap: 172467 Millions | |
Recent Price: 23.88 Smart Investing & Trading Score: 42 | |
Day Percent Change: -0.5% Day Change: -0.12 | |
Week Change: -2.69% Year-to-date Change: -8.5% | |
PFE Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add PFE to Watchlist: ![]() ![]() | |
![]() | CSCO Cisco Systems, Inc. |
Sector: Technology | |
SubSector: Communication Equipment | |
MarketCap: 168483 Millions | |
Recent Price: 65.84 Smart Investing & Trading Score: 100 | |
Day Percent Change: 0.78% Day Change: 0.51 | |
Week Change: 2.73% Year-to-date Change: 12.7% | |
CSCO Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add CSCO to Watchlist: ![]() ![]() | |
![]() | CMCSA Comcast Corporation |
Sector: Services & Goods | |
SubSector: Entertainment - Diversified | |
MarketCap: 164849 Millions | |
Recent Price: 34.26 Smart Investing & Trading Score: 10 | |
Day Percent Change: -0.78% Day Change: -0.27 | |
Week Change: -2.14% Year-to-date Change: -7.1% | |
CMCSA Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add CMCSA to Watchlist: ![]() ![]() | |
For tabular summary view of above stock list: Summary View ➞ 0 - 25 , 25 - 50 , 50 - 75 , 75 - 100 , 100 - 125 , 125 - 150 , 150 - 175 , 175 - 200 , 200 - 225 , 225 - 250 , 250 - 275 , 275 - 300 , 300 - 325 , 325 - 350 , 350 - 375 , 375 - 400 , 400 - 425 , 425 - 450 , 450 - 475 , 475 - 500 | ||
![]() | Click To Change The Sort Order: By Market Cap or Company Size Performance: Year-to-date, Week and Day | ![]() |
Select Chart Type: |
![]() Best Stocks Today 12Stocks.com |
© 2025 12Stocks.com Terms & Conditions Privacy Contact Us
All Information Provided Only For Education And Not To Be Used For Investing or Trading. See Terms & Conditions