|
Goldman Sachs 38% | ||
Google Inc 33% | ||
JPMorgan Chase 31% | ||
NVIDIA Corp 26% | ||
Boeing Co 25% | ||
Intel Corp 25% | ||
Johnson & Johnson 25% | ||
Caterpillar Inc 24% | ||
Gilead 22% | ||
Microsoft 22% | ||
Walmart Inc 16% | ||
Chevron Corp 11% | ||
Amazon.com Inc 6% | ||
McDonald's Corp 5% | ||
Apple Inc -2% | ||
Starbucks Corp -7% | ||
Merck & Co Inc -17% | ||
Quick: S&P 500 Stocks Lists: Performances & Trends, S&P 500 Stock Charts
Sort S&P 500 stocks: Daily, Weekly, Year-to-Date, Market Cap & Trends. Filter S&P 500 stocks list by sector: Show all, Tech, Finance, Energy, Staples, Retail, Industrial, Materials, Utilities and HealthCare |
12Stocks.com S&P 500 Stocks Performances & Trends Daily Report | |||||||||
| ![]()
The overall Smart Investing & Trading Score is 90 (0-bearish to 100-bullish) which puts S&P 500 index in short term bullish trend. The Smart Investing & Trading Score from previous trading session is 100 and a deterioration of trend continues. |
Here are the Smart Investing & Trading Scores of the most requested S&P 500 stocks at 12Stocks.com (click stock name for detailed review):
|
12Stocks.com: Top Performing S&P 500 Index Stocks | ||||||||||||||||||||||||||||||||||||||||||||||||
![]() The top performing S&P 500 Index stocks year to date are
Now, more recently, over last week, the top performing S&P 500 Index stocks on the move are
![]()
![]()
|
12Stocks.com: Investing in S&P 500 Index with Stocks | |
The following table helps investors and traders sort through current performance and trends (as measured by Smart Investing & Trading Score) of various
stocks in the S&P 500 Index. Quick View: Move mouse or cursor over stock symbol (ticker) to view short-term technical chart and over stock name to view long term chart. Click on ![]() ![]() |
Ticker | Stock Name | Watchlist | Category | Recent Price | Smart Investing & Trading Score | Change % | YTD Change% |
NVDA | NVIDIA Corp | ![]() ![]() | Technology | 174.84 | 40 | -1.64% | 26.43% |
MSFT | Microsoft | ![]() ![]() | Technology | 509.04 | 70 | -1.23% | 22.08% |
AAPL | Apple Inc | ![]() ![]() | Technology | 238.15 | 80 | 0.61% | -1.99% |
GOOG | Google Inc | ![]() ![]() | Technology | 251.42 | 90 | -0.14% | 32.20% |
GOOGL | Google Inc | ![]() ![]() | Technology | 251.28 | 90 | -0.13% | 32.96% |
AMZN | Amazon.com Inc | ![]() ![]() | Services & Goods | 234.04 | 90 | 1.13% | 6.28% |
META | Meta Platforms | ![]() ![]() | Technology | 779.00 | 90 | 1.87% | 30.21% |
AVGO | Broadcom Inc | ![]() ![]() | Technology | 360.00 | 90 | -1.12% | 56.02% |
TSLA | Tesla Inc | ![]() ![]() | Services & Goods | 421.54 | 100 | 2.80% | 11.14% |
JPM | JPMorgan Chase | ![]() ![]() | Financials | 309.19 | 100 | 0.09% | 30.92% |
WMT | Walmart Inc | ![]() ![]() | Consumer Staples | 103.42 | 70 | -0.26% | 15.51% |
LLY | Lilly(Eli) & Co | ![]() ![]() | Health Care | 764.71 | 80 | 2.21% | -1.35% |
V | Visa Inc | ![]() ![]() | Financials | 340.03 | 10 | 0.29% | 8.70% |
ORCL | Oracle Corp | ![]() ![]() | Technology | 306.65 | 80 | 1.49% | 86.23% |
NFLX | Netflix Inc | ![]() ![]() | Technology | 1200.51 | 20 | -0.15% | 35.39% |
MA | Mastercard | ![]() ![]() | Financials | 587.73 | 50 | 0.82% | 13.01% |
XOM | Exxon Mobil | ![]() ![]() | Energy | 114.70 | 100 | 2.09% | 8.84% |
JNJ | Johnson & Johnson | ![]() ![]() | Health Care | 176.46 | 30 | -0.53% | 24.56% |
COST | Costco Wholesale | ![]() ![]() | Consumer Staples | 952.07 | 10 | -0.84% | 5.04% |
HD | Home Depot | ![]() ![]() | Services & Goods | 421.45 | 70 | -0.30% | 9.86% |
ABBV | Abbvie Inc | ![]() ![]() | Health Care | 216.26 | 50 | -0.62% | 23.84% |
PG | Procter & Gamble Co | ![]() ![]() | Consumer Staples | 158.05 | 40 | 0.78% | -2.92% |
BAC | Bank Of | ![]() ![]() | Financials | 50.66 | 40 | 0.14% | 15.78% |
CVX | Chevron Corp | ![]() ![]() | Energy | 159.54 | 70 | 1.42% | 11.29% |
GE | GE Aerospace | ![]() ![]() | Industrials | 292.97 | 100 | 2.16% | 74.35% |
For chart view version of above stock list: Chart View ➞ 0 - 25 , 25 - 50 , 50 - 75 , 75 - 100 , 100 - 125 , 125 - 150 , 150 - 175 , 175 - 200 , 200 - 225 , 225 - 250 , 250 - 275 , 275 - 300 , 300 - 325 , 325 - 350 , 350 - 375 , 375 - 400 , 400 - 425 , 425 - 450 , 450 - 475 , 475 - 500 | ||
![]() | Click To Change The Sort Order: By Market Cap or Company Size Performance: Year-to-date, Week and Day | ![]() |
Get the most comprehensive stock market coverage daily at 12Stocks.com ➞ Best Stocks Today ➞ Best Stocks Weekly ➞ Best Stocks Year-to-Date ➞ Best Stocks Trends ➞ ![]() Best Stocks Today 12Stocks.com Best Nasdaq Stocks ➞ Best S&P 500 Stocks ➞ Best Tech Stocks ➞ Best Biotech Stocks ➞ |
Detailed Overview of S&P 500 Stocks |
S&P 500 Technical Overview, Leaders & Laggards, Top S&P 500 ETF Funds & Detailed S&P 500 Stocks List, Charts, Trends & More |
S&P 500: Technical Analysis, Trends & YTD Performance | |
S&P 500 index as represented by
SPY, an exchange-traded fund [ETF], holds basket of five hundred (mostly largecap) stocks from across all major sectors of the US stock market. The S&P 500 index (contains stocks like Apple and Exxon) is up by 13.5662% and is currently outperforming the overall market by 0.3185% year-to-date. Below is a quick view of technical charts and trends: | |
![]() SPY Weekly Chart |
|
Long Term Trend: Very Good | |
Medium Term Trend: Good | |
![]() SPY Daily Chart |
|
Short Term Trend: Very Good | |
Overall Trend Score: 90 | |
YTD Performance: 13.5662% | |
**Trend Scores & Views Are Only For Educational Purposes And Not For Investing |
12Stocks.com: Investing in S&P 500 Index using Exchange Traded Funds | |
The following table shows list of key exchange traded funds (ETF) that
help investors track S&P 500 index. The following list also includes leveraged ETF funds that track twice or thrice the daily returns of S&P 500 indices. Short or inverse ETF funds move in the opposite direction to the index they track and are useful during market pullbacks or during bear markets. Quick View: Move mouse or cursor over ETF symbol (ticker) to view short-term technical chart and over ETF name to view long term chart. Click on ticker or stock name for detailed view. Click on ![]() ![]() |
Ticker | ETF Name | Watchlist | Recent Price | Smart Investing & Trading Score | Change % | Week % | Year-to-date % |
SPY | SPDR S&P 500 ETF Trust | ![]() ![]() | 660.00 | 90 | -0.137689 | 1.72156 | 13.5662% |
IVV | iShares Core S&P 500 ETF | ![]() ![]() | 661.30 | 60 | -0.432118 | 1.40772 | 13.2737% |
VOO | Vanguard S&P 500 ETF | ![]() ![]() | 606.79 | 90 | -0.131668 | 1.72165 | 13.6407% |
OEF | iShares S&P 100 ETF | ![]() ![]() | 329.58 | 90 | -0.269313 | 2.25559 | 14.9011% |
SSO | ProShares Ultra S&P500 2x Shares | ![]() ![]() | 109.90 | 90 | -0.299374 | 3.32832 | 19.9162% |
UPRO | ProShares UltraPro S&P 500 ETF 3x Shares | ![]() ![]() | 108.25 | 90 | -0.44146 | 4.94426 | 23.7646% |
SPXL | Direxion Daily S&P 500 Bull 3X Shares | ![]() ![]() | 205.58 | 90 | -0.440699 | 4.91452 | 23.7152% |
SH | ProShares Short S&P500 -1x Shares | ![]() ![]() | 37.73 | 10 | 0.185874 | -1.51397 | -9.65839% |
SDS | ProShares UltraShort S&P500 -2x Shares | ![]() ![]() | 14.92 | 20 | 0.336247 | -3.11688 | -22.9028% |
SPXU | ProShares UltraPro Short S&P 500 | ![]() ![]() | 14.14 | 10 | 0.497512 | -4.65273 | -36.4337% |
SPXS | Direxion Daily S&P 500 Bear -3X Shares | ![]() ![]() | 3.95 | 10 | 0.253807 | -4.81928 | -36.3827% |
12Stocks.com: Charts, Trends, Fundamental Data and Performances of S&P 500 Stocks | |
We now take in-depth look at all S&P 500 stocks including charts, multi-period performances and overall trends (as measured by Smart Investing & Trading Score). One can sort S&P 500 stocks (click link to choose) by Daily, Weekly and by Year-to-Date performances. Also, one can sort by size of the company or by market capitalization. |
Select Your Default Chart Type: | |||||
| |||||
Click on stock symbol or name for detailed view. Click on ![]() ![]() |
![]() | NVDA NVIDIA Corp |
Sector: Technology | |
SubSector: Semiconductors | |
MarketCap: 4058590 Millions | |
Recent Price: 174.84 Smart Investing & Trading Score: 40 | |
Day Percent Change: -1.63769% Day Change: -2.87 | |
Week Change: 3.87915% Year-to-date Change: 26.4% | |
NVDA Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add NVDA to Watchlist: ![]() ![]() | |
![]() | MSFT Microsoft Corporation |
Sector: Technology | |
SubSector: Software - Infrastructure | |
MarketCap: 3679420 Millions | |
Recent Price: 509.04 Smart Investing & Trading Score: 70 | |
Day Percent Change: -1.22633% Day Change: -5.04 | |
Week Change: 2.17583% Year-to-date Change: 22.1% | |
MSFT Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add MSFT to Watchlist: ![]() ![]() | |
![]() | AAPL Apple Inc |
Sector: Technology | |
SubSector: Consumer Electronics | |
MarketCap: 3557090 Millions | |
Recent Price: 238.15 Smart Investing & Trading Score: 80 | |
Day Percent Change: 0.61259% Day Change: 2.34 | |
Week Change: 0.113503% Year-to-date Change: -2.0% | |
AAPL Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add AAPL to Watchlist: ![]() ![]() | |
![]() | GOOG Alphabet Inc |
Sector: Technology | |
SubSector: Internet Content & Information | |
MarketCap: 2843010 Millions | |
Recent Price: 251.42 Smart Investing & Trading Score: 90 | |
Day Percent Change: -0.135049% Day Change: 0.5 | |
Week Change: 7.37103% Year-to-date Change: 32.2% | |
GOOG Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add GOOG to Watchlist: ![]() ![]() | |
![]() | GOOGL Alphabet Inc |
Sector: Technology | |
SubSector: Internet Content & Information | |
MarketCap: 2843010 Millions | |
Recent Price: 251.28 Smart Investing & Trading Score: 90 | |
Day Percent Change: -0.131155% Day Change: 0.33 | |
Week Change: 7.36626% Year-to-date Change: 33.0% | |
GOOGL Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add GOOGL to Watchlist: ![]() ![]() | |
![]() | AMZN Amazon.com Inc |
Sector: Services & Goods | |
SubSector: Internet Retail | |
MarketCap: 2477780 Millions | |
Recent Price: 234.04 Smart Investing & Trading Score: 90 | |
Day Percent Change: 1.12777% Day Change: 3.45 | |
Week Change: -0.763229% Year-to-date Change: 6.3% | |
AMZN Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add AMZN to Watchlist: ![]() ![]() | |
![]() | META Meta Platforms Inc |
Sector: Technology | |
SubSector: Internet Content & Information | |
MarketCap: 1890130 Millions | |
Recent Price: 779.00 Smart Investing & Trading Score: 90 | |
Day Percent Change: 1.87001% Day Change: 9.97 | |
Week Change: 3.54912% Year-to-date Change: 30.2% | |
META Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add META to Watchlist: ![]() ![]() | |
![]() | AVGO Broadcom Inc |
Sector: Technology | |
SubSector: Semiconductors | |
MarketCap: 1575150 Millions | |
Recent Price: 360.00 Smart Investing & Trading Score: 90 | |
Day Percent Change: -1.12335% Day Change: -3.98 | |
Week Change: 4.1516% Year-to-date Change: 56.0% | |
AVGO Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add AVGO to Watchlist: ![]() ![]() | |
![]() | TSLA Tesla Inc |
Sector: Services & Goods | |
SubSector: Auto Manufacturers | |
MarketCap: 1131620 Millions | |
Recent Price: 421.54 Smart Investing & Trading Score: 100 | |
Day Percent Change: 2.8046% Day Change: 10.1 | |
Week Change: 21.6917% Year-to-date Change: 11.1% | |
TSLA Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add TSLA to Watchlist: ![]() ![]() | |
![]() | JPM JPMorgan Chase & Co |
Sector: Financials | |
SubSector: Banks - Diversified | |
MarketCap: 809472 Millions | |
Recent Price: 309.19 Smart Investing & Trading Score: 100 | |
Day Percent Change: 0.0938815% Day Change: 0.99 | |
Week Change: 5.55802% Year-to-date Change: 30.9% | |
JPM Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add JPM to Watchlist: ![]() ![]() | |
![]() | WMT Walmart Inc |
Sector: Consumer Staples | |
SubSector: Discount Stores | |
MarketCap: 801351 Millions | |
Recent Price: 103.42 Smart Investing & Trading Score: 70 | |
Day Percent Change: -0.260392% Day Change: -0.09 | |
Week Change: 1.11459% Year-to-date Change: 15.5% | |
WMT Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add WMT to Watchlist: ![]() ![]() | |
![]() | LLY Lilly(Eli) & Co |
Sector: Health Care | |
SubSector: Drug Manufacturers - General | |
MarketCap: 688273 Millions | |
Recent Price: 764.71 Smart Investing & Trading Score: 80 | |
Day Percent Change: 2.208% Day Change: 17.05 | |
Week Change: 3.52946% Year-to-date Change: -1.3% | |
LLY Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add LLY to Watchlist: ![]() ![]() | |
![]() | V Visa Inc |
Sector: Financials | |
SubSector: Credit Services | |
MarketCap: 661248 Millions | |
Recent Price: 340.03 Smart Investing & Trading Score: 10 | |
Day Percent Change: 0.289043% Day Change: 1.23 | |
Week Change: -0.663161% Year-to-date Change: 8.7% | |
V Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add V to Watchlist: ![]() ![]() | |
![]() | ORCL Oracle Corp |
Sector: Technology | |
SubSector: Software - Infrastructure | |
MarketCap: 653896 Millions | |
Recent Price: 306.65 Smart Investing & Trading Score: 80 | |
Day Percent Change: 1.49269% Day Change: 1.45 | |
Week Change: 28.5852% Year-to-date Change: 86.2% | |
ORCL Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add ORCL to Watchlist: ![]() ![]() | |
![]() | NFLX Netflix Inc |
Sector: Technology | |
SubSector: Entertainment | |
MarketCap: 528532 Millions | |
Recent Price: 1200.51 Smart Investing & Trading Score: 20 | |
Day Percent Change: -0.145559% Day Change: 0.13 | |
Week Change: -3.5549% Year-to-date Change: 35.4% | |
NFLX Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add NFLX to Watchlist: ![]() ![]() | |
![]() | MA Mastercard Incorporated |
Sector: Financials | |
SubSector: Credit Services | |
MarketCap: 528142 Millions | |
Recent Price: 587.73 Smart Investing & Trading Score: 50 | |
Day Percent Change: 0.818238% Day Change: 4.86 | |
Week Change: 0.192636% Year-to-date Change: 13.0% | |
MA Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add MA to Watchlist: ![]() ![]() | |
![]() | XOM Exxon Mobil Corp |
Sector: Energy | |
SubSector: Oil & Gas Integrated | |
MarketCap: 465674 Millions | |
Recent Price: 114.70 Smart Investing & Trading Score: 100 | |
Day Percent Change: 2.09168% Day Change: 2.76 | |
Week Change: 4.41511% Year-to-date Change: 8.8% | |
XOM Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add XOM to Watchlist: ![]() ![]() | |
![]() | JNJ Johnson & Johnson |
Sector: Health Care | |
SubSector: Drug Manufacturers - General | |
MarketCap: 429720 Millions | |
Recent Price: 176.46 Smart Investing & Trading Score: 30 | |
Day Percent Change: -0.529876% Day Change: -1.05 | |
Week Change: -0.937518% Year-to-date Change: 24.6% | |
JNJ Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add JNJ to Watchlist: ![]() ![]() | |
![]() | COST Costco Wholesale Corp |
Sector: Consumer Staples | |
SubSector: Discount Stores | |
MarketCap: 427281 Millions | |
Recent Price: 952.07 Smart Investing & Trading Score: 10 | |
Day Percent Change: -0.836371% Day Change: -7.67 | |
Week Change: -2.03529% Year-to-date Change: 5.0% | |
COST Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add COST to Watchlist: ![]() ![]() | |
![]() | HD Home Depot, Inc |
Sector: Services & Goods | |
SubSector: Home Improvement Retail | |
MarketCap: 417017 Millions | |
Recent Price: 421.45 Smart Investing & Trading Score: 70 | |
Day Percent Change: -0.298077% Day Change: -0.83 | |
Week Change: 0.359575% Year-to-date Change: 9.9% | |
HD Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add HD to Watchlist: ![]() ![]() | |
![]() | ABBV Abbvie Inc |
Sector: Health Care | |
SubSector: Drug Manufacturers - General | |
MarketCap: 375500 Millions | |
Recent Price: 216.26 Smart Investing & Trading Score: 50 | |
Day Percent Change: -0.620376% Day Change: -1.41 | |
Week Change: 3.08404% Year-to-date Change: 23.8% | |
ABBV Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add ABBV to Watchlist: ![]() ![]() | |
![]() | PG Procter & Gamble Co |
Sector: Consumer Staples | |
SubSector: Household & Personal Products | |
MarketCap: 374826 Millions | |
Recent Price: 158.05 Smart Investing & Trading Score: 40 | |
Day Percent Change: 0.777912% Day Change: 1.4 | |
Week Change: -0.603736% Year-to-date Change: -2.9% | |
PG Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add PG to Watchlist: ![]() ![]() | |
![]() | BAC Bank Of America Corp |
Sector: Financials | |
SubSector: Banks - Diversified | |
MarketCap: 368644 Millions | |
Recent Price: 50.66 Smart Investing & Trading Score: 40 | |
Day Percent Change: 0.138367% Day Change: 0.19 | |
Week Change: 2.4262% Year-to-date Change: 15.8% | |
BAC Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add BAC to Watchlist: ![]() ![]() | |
![]() | CVX Chevron Corp |
Sector: Energy | |
SubSector: Oil & Gas Integrated | |
MarketCap: 314603 Millions | |
Recent Price: 159.54 Smart Investing & Trading Score: 70 | |
Day Percent Change: 1.41758% Day Change: 2.03 | |
Week Change: 3.5974% Year-to-date Change: 11.3% | |
CVX Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add CVX to Watchlist: ![]() ![]() | |
![]() | GE GE Aerospace |
Sector: Industrials | |
SubSector: Aerospace & Defense | |
MarketCap: 296106 Millions | |
Recent Price: 292.97 Smart Investing & Trading Score: 100 | |
Day Percent Change: 2.15845% Day Change: 6.46 | |
Week Change: 6.12932% Year-to-date Change: 74.4% | |
GE Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add GE to Watchlist: ![]() ![]() | |
For tabular summary view of above stock list: Summary View ➞ 0 - 25 , 25 - 50 , 50 - 75 , 75 - 100 , 100 - 125 , 125 - 150 , 150 - 175 , 175 - 200 , 200 - 225 , 225 - 250 , 250 - 275 , 275 - 300 , 300 - 325 , 325 - 350 , 350 - 375 , 375 - 400 , 400 - 425 , 425 - 450 , 450 - 475 , 475 - 500 | ||
![]() | Click To Change The Sort Order: By Market Cap or Company Size Performance: Year-to-date, Week and Day | ![]() |
Select Chart Type: |
![]() Best Stocks Today 12Stocks.com |
© 2025 12Stocks.com Terms & Conditions Privacy Contact Us
All Information Provided Only For Education And Not To Be Used For Investing or Trading. See Terms & Conditions