|
NVIDIA 185% | ||
Amazon.com 54% | ||
Google 48% | ||
Apple 35% | ||
Microsoft 32% | ||
Intel 29% | ||
Walmart 15% | ||
Caterpillar 14% | ||
JPMorgan Chase 9% | ||
Boeing 4% | ||
McDonald s 3% | ||
Merck -4% | ||
Goldman Sachs -5% | ||
Starbucks -6% | ||
Chevron -7% | ||
Johnson & Johnson -9% | ||
Gilead -13% | ||
Quick: S&P 500 Stocks Lists: Performances & Trends, S&P 500 Stock Charts
Sort S&P 500 stocks: Daily, Weekly, Year-to-Date, Market Cap & Trends. Filter S&P 500 stocks list by sector: Show all, Tech, Finance, Energy, Staples, Retail, Industrial, Materials, Utilities and HealthCare |
12Stocks.com S&P 500 Stocks Performances & Trends Daily Report | |||||||||
| ![]()
The overall Smart Investing & Trading Score is 0 (0-bearish to 100-bullish) which puts S&P 500 index in short term bearish trend. The Smart Investing & Trading Score from previous trading session is 13 and a deterioration of trend continues. |
Here are the Smart Investing & Trading Scores of the most requested S&P 500 stocks at 12Stocks.com (click stock name for detailed review):
|
12Stocks.com: Top Performing S&P 500 Index Stocks | ||||||||||||||||||||||||||||||||||||||||||||||||
![]() The top performing S&P 500 Index stocks year to date are
Now, more recently, over last week, the top performing S&P 500 Index stocks on the move are
![]()
![]()
|
12Stocks.com: Investing in S&P 500 Index with Stocks | |
The following table helps investors and traders sort through current performance and trends (as measured by Smart Investing & Trading Score) of various
stocks in the S&P 500 Index. Quick View: Move mouse or cursor over stock symbol (ticker) to view short-term technical chart and over stock name to view long term chart. Click on ![]() ![]() |
Ticker | Stock Name | Watchlist | Category | Recent Price | Smart Investing & Trading Score | Change % | YTD Change% |
MSFT | Microsoft | ![]() ![]() | Technology | 317.01 | 0 | -0.79% | 32.19% |
AAPL | Apple | ![]() ![]() | Technology | 174.79 | 17 | 0.49% | 34.53% |
AMZN | Amazon.com | ![]() ![]() | Services & Goods | 129.05 | 5 | -0.22% | 53.63% |
GOOGL | ![]() ![]() | Technology | 130.25 | 36 | -0.15% | 47.63% | |
META | Meta Platforms | ![]() ![]() | Technology | 303.82 | 81 | 2.74% | 152.47% |
GOOG | ![]() ![]() | Technology | 131.25 | 36 | -0.08% | 47.92% | |
INTU | Intuit | ![]() ![]() | Technology | 508.57 | 36 | 0.83% | 30.66% |
WMT | Walmart | ![]() ![]() | Services & Goods | 162.35 | 46 | 0.27% | 14.50% |
V | Visa | ![]() ![]() | Financials | 235.08 | 0 | -0.65% | 13.15% |
JNJ | Johnson & Johnson | ![]() ![]() | Health Care | 160.50 | 18 | -0.72% | -9.14% |
JPM | JPMorgan Chase | ![]() ![]() | Financials | 145.73 | 20 | -0.96% | 8.67% |
PG | Procter & Gamble | ![]() ![]() | Consumer Staples | 151.58 | 13 | -0.37% | 0.01% |
MA | Mastercard | ![]() ![]() | Financials | 402.22 | 31 | -0.28% | 15.67% |
VZ | Verizon | ![]() ![]() | Technology | 33.28 | 23 | -0.03% | -15.53% |
T | AT&T | ![]() ![]() | Technology | 15.12 | 50 | -1.24% | -17.87% |
INTC | Intel | ![]() ![]() | Technology | 34.18 | 36 | -1.36% | 29.32% |
UNH | UnitedHealth | ![]() ![]() | Health Care | 506.10 | 100 | 0.99% | -4.54% |
MRK | Merck | ![]() ![]() | Health Care | 106.34 | 0 | -0.37% | -4.16% |
BAC | Bank of America | ![]() ![]() | Financials | 27.64 | 10 | -1.46% | -16.55% |
HD | Home Depot | ![]() ![]() | Services & Goods | 305.73 | 0 | -0.34% | -3.21% |
KO | Coca-Cola | ![]() ![]() | Consumer Staples | 57.60 | 0 | 0.10% | -9.45% |
DIS | Walt Disney | ![]() ![]() | Services & Goods | 81.25 | 25 | -1.79% | -6.48% |
PFE | Pfizer | ![]() ![]() | Health Care | 32.69 | 10 | -0.49% | -36.20% |
CSCO | Cisco Systems | ![]() ![]() | Technology | 53.57 | 31 | 0.43% | 12.45% |
CMCSA | Comcast | ![]() ![]() | Services & Goods | 45.30 | 43 | -0.88% | 29.54% |
For chart view version of above stock list: Chart View ➞ 0 - 25 , 25 - 50 , 50 - 75 , 75 - 100 , 100 - 125 , 125 - 150 , 150 - 175 , 175 - 200 , 200 - 225 , 225 - 250 , 250 - 275 , 275 - 300 , 300 - 325 , 325 - 350 , 350 - 375 , 375 - 400 , 400 - 425 , 425 - 450 , 450 - 475 , 475 - 500 | ||
![]() | Click To Change The Sort Order: By Market Cap or Company Size Performance: Year-to-date, Week and Day | ![]() |
Get the most comprehensive stock market coverage daily at 12Stocks.com ➞ Best Stocks Today ➞ Best Stocks Weekly ➞ Best Stocks Year-to-Date ➞ Best Stocks Trends ➞ ![]() Best Stocks Today 12Stocks.com Best Nasdaq Stocks ➞ Best S&P 500 Stocks ➞ Best Tech Stocks ➞ Best Biotech Stocks ➞ |
Detailed Overview of S&P 500 Stocks |
S&P 500 Technical Overview, Leaders & Laggards, Top S&P 500 ETF Funds & Detailed S&P 500 Stocks List, Charts, Trends & More |
S&P 500: Technical Analysis, Trends & YTD Performance | |
S&P 500 index as represented by
SPY, an exchange-traded fund [ETF], holds basket of five hundred (mostly largecap) stocks from across all major sectors of the US stock market. The S&P 500 index (contains stocks like Apple and Exxon) is up by 12.55% and is currently outperforming the overall market by 0.81% year-to-date. Below is a quick view of technical charts and trends: | |
![]() SPY Weekly Chart |
|
Long Term Trend: Not Good | |
Medium Term Trend: Not Good | |
![]() SPY Daily Chart |
|
Short Term Trend: Not Good | |
Overall Trend Score: 0 | |
YTD Performance: 12.55% | |
**Trend Scores & Views Are Only For Educational Purposes And Not For Investing |
12Stocks.com: Investing in S&P 500 Index using Exchange Traded Funds | |
The following table shows list of key exchange traded funds (ETF) that
help investors track S&P 500 index. The following list also includes leveraged ETF funds that track twice or thrice the daily returns of S&P 500 indices. Short or inverse ETF funds move in the opposite direction to the index they track and are useful during market pullbacks or during bear markets. Quick View: Move mouse or cursor over ETF symbol (ticker) to view short-term technical chart and over ETF name to view long term chart. Click on ticker or stock name for detailed view. Click on ![]() ![]() |
Ticker | ETF Name | Watchlist | Recent Price | Smart Investing & Trading Score | Change % | Week % | Year-to-date % |
SPY | SPDR S&P 500 ETF | ![]() ![]() | 430.42 | 0 | -0.22 | -2.92 | 12.55% |
IVV | iShares Core S&P 500 ETF | ![]() ![]() | 434.30 | 0 | -0.24 | -2.85 | 13.04% |
VOO | Vanguard 500 ETF | ![]() ![]() | 396.96 | 0 | -0.24 | -2.88 | 12.98% |
OEF | iShares S&P 100 | ![]() ![]() | 202.79 | 0 | -0.27 | -3.12 | 18.89% |
SSO | ProShares Ultra S&P500 | ![]() ![]() | 54.22 | 0 | -0.53 | -5.92 | 21.98% |
UPRO | ProShares UltraPro S&P500 | ![]() ![]() | 42.15 | 0 | -0.82 | -9 | 28.62% |
SPXL | Direxion Daily S&P500 Bull 3X ETF | ![]() ![]() | 80.08 | 0 | -0.82 | -9.07 | 28.93% |
SH | ProShares Short S&P500 | ![]() ![]() | 14.35 | 100 | 0.28 | 1.92 | -10.48% |
SDS | ProShares UltraShort S&P500 | ![]() ![]() | 36.53 | 100 | 0.55 | 4.82 | -20.54% |
SPXU | ProShares UltraPro Short S&P500 | ![]() ![]() | 11.65 | 95 | 0.78 | 7.67 | -30.94% |
SPXS | Direxion Daily S&P 500 Bear 3X ETF | ![]() ![]() | 15.41 | 95 | 0.85 | 8.37 | -30.9% |
12Stocks.com: Charts, Trends, Fundamental Data and Performances of S&P 500 Stocks | |
We now take in-depth look at all S&P 500 stocks including charts, multi-period performances and overall trends (as measured by Smart Investing & Trading Score). One can sort S&P 500 stocks (click link to choose) by Daily, Weekly and by Year-to-Date performances. Also, one can sort by size of the company or by market capitalization. |
Select Your Default Chart Type: | |||||
| |||||
Click on stock symbol or name for detailed view. Click on ![]() ![]() |
![]() | MSFT Microsoft Corporation |
Sector: Technology | |
SubSector: Business Software & Services | |
MarketCap: 1154150 Millions | |
Recent Price: 317.01 Smart Investing & Trading Score: 0 | |
Day Percent Change: -0.79% Day Change: -2.52 | |
Week Change: -4% Year-to-date Change: 32.2% | |
MSFT Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add MSFT to Watchlist: ![]() ![]() | |
![]() | AAPL Apple Inc. |
Sector: Technology | |
SubSector: Electronic Equipment | |
MarketCap: 1112940 Millions | |
Recent Price: 174.79 Smart Investing & Trading Score: 17 | |
Day Percent Change: 0.49% Day Change: 0.86 | |
Week Change: -0.13% Year-to-date Change: 34.5% | |
AAPL Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add AAPL to Watchlist: ![]() ![]() | |
![]() | AMZN Amazon.com, Inc. |
Sector: Services & Goods | |
SubSector: Catalog & Mail Order Houses | |
MarketCap: 998070 Millions | |
Recent Price: 129.05 Smart Investing & Trading Score: 5 | |
Day Percent Change: -0.22% Day Change: -0.28 | |
Week Change: -8.04% Year-to-date Change: 53.6% | |
AMZN Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add AMZN to Watchlist: ![]() ![]() | |
![]() | GOOGL Alphabet Inc. |
Sector: Technology | |
SubSector: Internet Information Providers | |
MarketCap: 801264 Millions | |
Recent Price: 130.25 Smart Investing & Trading Score: 36 | |
Day Percent Change: -0.15% Day Change: -0.19 | |
Week Change: -5.2% Year-to-date Change: 47.6% | |
GOOGL Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add GOOGL to Watchlist: ![]() ![]() | |
![]() | META Meta Platforms, Inc. |
Sector: Technology | |
SubSector: Internet Content & Information | |
MarketCap: 732990 Millions | |
Recent Price: 303.82 Smart Investing & Trading Score: 81 | |
Day Percent Change: 2.74% Day Change: 8.09 | |
Week Change: 0.95% Year-to-date Change: 152.5% | |
META Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add META to Watchlist: ![]() ![]() | |
![]() | GOOG Alphabet Inc. |
Sector: Technology | |
SubSector: Internet Information Providers | |
MarketCap: 730159 Millions | |
Recent Price: 131.25 Smart Investing & Trading Score: 36 | |
Day Percent Change: -0.08% Day Change: -0.11 | |
Week Change: -5.1% Year-to-date Change: 47.9% | |
GOOG Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add GOOG to Watchlist: ![]() ![]() | |
![]() | INTU Intuit Inc. |
Sector: Technology | |
SubSector: Application Software | |
MarketCap: 577035 Millions | |
Recent Price: 508.57 Smart Investing & Trading Score: 36 | |
Day Percent Change: 0.83% Day Change: 4.20 | |
Week Change: -5.48% Year-to-date Change: 30.7% | |
INTU Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add INTU to Watchlist: ![]() ![]() | |
![]() | WMT Walmart Inc. |
Sector: Services & Goods | |
SubSector: Discount, Variety Stores | |
MarketCap: 355610 Millions | |
Recent Price: 162.35 Smart Investing & Trading Score: 46 | |
Day Percent Change: 0.27% Day Change: 0.43 | |
Week Change: -1.39% Year-to-date Change: 14.5% | |
WMT Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add WMT to Watchlist: ![]() ![]() | |
![]() | V Visa Inc. |
Sector: Financials | |
SubSector: Credit Services | |
MarketCap: 340798 Millions | |
Recent Price: 235.08 Smart Investing & Trading Score: 0 | |
Day Percent Change: -0.65% Day Change: -1.53 | |
Week Change: -2.48% Year-to-date Change: 13.2% | |
V Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add V to Watchlist: ![]() ![]() | |
![]() | JNJ Johnson & Johnson |
Sector: Health Care | |
SubSector: Drug Manufacturers - Major | |
MarketCap: 331972 Millions | |
Recent Price: 160.50 Smart Investing & Trading Score: 18 | |
Day Percent Change: -0.72% Day Change: -1.16 | |
Week Change: -0.59% Year-to-date Change: -9.1% | |
JNJ Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add JNJ to Watchlist: ![]() ![]() | |
![]() | JPM JPMorgan Chase & Co. |
Sector: Financials | |
SubSector: Money Center Banks | |
MarketCap: 279736 Millions | |
Recent Price: 145.73 Smart Investing & Trading Score: 20 | |
Day Percent Change: -0.96% Day Change: -1.41 | |
Week Change: -2.07% Year-to-date Change: 8.7% | |
JPM Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add JPM to Watchlist: ![]() ![]() | |
![]() | PG The Procter & Gamble Company |
Sector: Consumer Staples | |
SubSector: Personal Products | |
MarketCap: 277162 Millions | |
Recent Price: 151.58 Smart Investing & Trading Score: 13 | |
Day Percent Change: -0.37% Day Change: -0.56 | |
Week Change: -1.23% Year-to-date Change: 0.0% | |
PG Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add PG to Watchlist: ![]() ![]() | |
![]() | MA Mastercard Incorporated |
Sector: Financials | |
SubSector: Credit Services | |
MarketCap: 234809 Millions | |
Recent Price: 402.22 Smart Investing & Trading Score: 31 | |
Day Percent Change: -0.28% Day Change: -1.14 | |
Week Change: -2.92% Year-to-date Change: 15.7% | |
MA Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add MA to Watchlist: ![]() ![]() | |
![]() | VZ Verizon Communications Inc. |
Sector: Technology | |
SubSector: Telecom Services - Domestic | |
MarketCap: 229427 Millions | |
Recent Price: 33.28 Smart Investing & Trading Score: 23 | |
Day Percent Change: -0.03% Day Change: -0.01 | |
Week Change: -1.51% Year-to-date Change: -15.5% | |
VZ Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add VZ to Watchlist: ![]() ![]() | |
![]() | T AT&T Inc. |
Sector: Technology | |
SubSector: Telecom Services - Domestic | |
MarketCap: 224847 Millions | |
Recent Price: 15.12 Smart Investing & Trading Score: 50 | |
Day Percent Change: -1.24% Day Change: -0.19 | |
Week Change: -0.72% Year-to-date Change: -17.9% | |
T Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add T to Watchlist: ![]() ![]() | |
![]() | INTC Intel Corporation |
Sector: Technology | |
SubSector: Semiconductor - Broad Line | |
MarketCap: 222357 Millions | |
Recent Price: 34.18 Smart Investing & Trading Score: 36 | |
Day Percent Change: -1.36% Day Change: -0.47 | |
Week Change: -9.77% Year-to-date Change: 29.3% | |
INTC Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add INTC to Watchlist: ![]() ![]() | |
![]() | UNH UnitedHealth Group Incorporated |
Sector: Health Care | |
SubSector: Health Care Plans | |
MarketCap: 217384 Millions | |
Recent Price: 506.10 Smart Investing & Trading Score: 100 | |
Day Percent Change: 0.99% Day Change: 4.96 | |
Week Change: 3.99% Year-to-date Change: -4.5% | |
UNH Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add UNH to Watchlist: ![]() ![]() | |
![]() | MRK Merck & Co., Inc. |
Sector: Health Care | |
SubSector: Drug Manufacturers - Major | |
MarketCap: 192657 Millions | |
Recent Price: 106.34 Smart Investing & Trading Score: 0 | |
Day Percent Change: -0.37% Day Change: -0.39 | |
Week Change: -1.1% Year-to-date Change: -4.2% | |
MRK Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add MRK to Watchlist: ![]() ![]() | |
![]() | BAC Bank of America Corporation |
Sector: Financials | |
SubSector: Money Center Banks | |
MarketCap: 189690 Millions | |
Recent Price: 27.64 Smart Investing & Trading Score: 10 | |
Day Percent Change: -1.46% Day Change: -0.41 | |
Week Change: -4.16% Year-to-date Change: -16.6% | |
BAC Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add BAC to Watchlist: ![]() ![]() | |
![]() | HD The Home Depot, Inc. |
Sector: Services & Goods | |
SubSector: Home Improvement Stores | |
MarketCap: 185389 Millions | |
Recent Price: 305.73 Smart Investing & Trading Score: 0 | |
Day Percent Change: -0.34% Day Change: -1.03 | |
Week Change: -4.88% Year-to-date Change: -3.2% | |
HD Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add HD to Watchlist: ![]() ![]() | |
![]() | KO The Coca-Cola Company |
Sector: Consumer Staples | |
SubSector: Beverages - Soft Drinks | |
MarketCap: 182046 Millions | |
Recent Price: 57.60 Smart Investing & Trading Score: 0 | |
Day Percent Change: 0.10% Day Change: 0.06 | |
Week Change: -0.59% Year-to-date Change: -9.5% | |
KO Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add KO to Watchlist: ![]() ![]() | |
![]() | DIS The Walt Disney Company |
Sector: Services & Goods | |
SubSector: Entertainment - Diversified | |
MarketCap: 178396 Millions | |
Recent Price: 81.25 Smart Investing & Trading Score: 25 | |
Day Percent Change: -1.79% Day Change: -1.48 | |
Week Change: -5.06% Year-to-date Change: -6.5% | |
DIS Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add DIS to Watchlist: ![]() ![]() | |
![]() | PFE Pfizer Inc. |
Sector: Health Care | |
SubSector: Drug Manufacturers - Major | |
MarketCap: 172467 Millions | |
Recent Price: 32.69 Smart Investing & Trading Score: 10 | |
Day Percent Change: -0.49% Day Change: -0.16 | |
Week Change: -4.05% Year-to-date Change: -36.2% | |
PFE Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add PFE to Watchlist: ![]() ![]() | |
![]() | CSCO Cisco Systems, Inc. |
Sector: Technology | |
SubSector: Communication Equipment | |
MarketCap: 168483 Millions | |
Recent Price: 53.57 Smart Investing & Trading Score: 31 | |
Day Percent Change: 0.43% Day Change: 0.23 | |
Week Change: -4.41% Year-to-date Change: 12.5% | |
CSCO Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add CSCO to Watchlist: ![]() ![]() | |
![]() | CMCSA Comcast Corporation |
Sector: Services & Goods | |
SubSector: Entertainment - Diversified | |
MarketCap: 164849 Millions | |
Recent Price: 45.30 Smart Investing & Trading Score: 43 | |
Day Percent Change: -0.88% Day Change: -0.40 | |
Week Change: -0.09% Year-to-date Change: 29.5% | |
CMCSA Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add CMCSA to Watchlist: ![]() ![]() | |
For tabular summary view of above stock list: Summary View ➞ 0 - 25 , 25 - 50 , 50 - 75 , 75 - 100 , 100 - 125 , 125 - 150 , 150 - 175 , 175 - 200 , 200 - 225 , 225 - 250 , 250 - 275 , 275 - 300 , 300 - 325 , 325 - 350 , 350 - 375 , 375 - 400 , 400 - 425 , 425 - 450 , 450 - 475 , 475 - 500 | ||
![]() | Click To Change The Sort Order: By Market Cap or Company Size Performance: Year-to-date, Week and Day | ![]() |
Select Chart Type: |
![]() Best Stocks Today 12Stocks.com |
© 2023 12Stocks.com Terms & Conditions Privacy Contact Us
All Information Provided Only For Education And Not To Be Used For Investing or Trading. See Terms & Conditions