Terms & Conditions | Follow @DozenStocks | 12Stocks.com - Best Performing Stocks |
|
|
Intel 31% | ||
Google 29% | ||
Caterpillar 26% | ||
Goldman Sachs 24% | ||
JPMorgan Chase 21% | ||
Chevron 21% | ||
NVIDIA 20% | ||
Boeing 18% | ||
Microsoft 16% | ||
Facebook 13% | ||
Gilead 11% | ||
Starbucks 8% | ||
McDonald s 8% | ||
Amazon.com 4% | ||
Johnson & Johnson 1% | ||
Apple 1% | ||
Walmart -3% | ||
Merck -7% | ||
Quick: S&P 500 Stocks Lists: Performances & Trends, S&P 500 Stock Charts
Sort S&P 500 stocks: Daily, Weekly, Year-to-Date, Market Cap & Trends. Filter S&P 500 stocks list by sector: Show all, Tech, Finance, Energy, Staples, Retail, Industrial, Materials, Utilities and HealthCare |
12Stocks.com S&P 500 Stocks Performances & Trends Daily Report | |||||||||
| ![]()
The overall Smart Investing & Trading Score is 95 (0-bearish to 100-bullish) which puts S&P 500 index in short term bullish trend. The Smart Investing & Trading Score from previous trading session is 100 and a deterioration of trend continues. |
Here are the Smart Investing & Trading Scores of the most requested S&P 500 stocks at 12Stocks.com (click stock name for detailed review):
|
12Stocks.com: Top Performing S&P 500 Index Stocks | ||||||||||||||||||||||||||||||||||||||||||||||||
![]() The top performing S&P 500 Index stocks year to date are
Now, more recently, over last week, the top performing S&P 500 Index stocks on the move are
![]()
![]()
|
12Stocks.com: Investing in S&P 500 Index with Stocks | |
The following table helps investors and traders sort through current performance and trends (as measured by Smart Investing & Trading Score) of various
stocks in the S&P 500 Index. Quick View: Move mouse or cursor over stock symbol (ticker) to view short-term technical chart and over stock name to view long term chart. Click on ![]() ![]() |
Ticker | Stock Name | Watchlist | Category | Recent Price | Smart Investing & Trading Score | Change % | YTD Change% |
MSFT | Microsoft | ![]() ![]() | Technology | 258.32 | 95 | 0.94% | 16.14% |
AAPL | Apple | ![]() ![]() | Technology | 134.41 | 90 | 2.42% | 1.30% |
AMZN | Amazon.com | ![]() ![]() | Services & Goods | 3398.72 | 95 | 0.57% | 4.35% |
GOOGL | ![]() ![]() | Technology | 2253.22 | 83 | 0.38% | 28.56% | |
GOOG | ![]() ![]() | Technology | 2268.22 | 76 | 0.60% | 29.47% | |
INTU | Intuit | ![]() ![]() | Technology | 418.98 | 95 | 0.73% | 10.30% |
FB | ![]() ![]() | Technology | 309.80 | 75 | -0.56% | 13.41% | |
WMT | Walmart | ![]() ![]() | Services & Goods | 139.37 | 40 | -0.31% | -3.32% |
V | Visa | ![]() ![]() | Financials | 221.02 | 76 | -0.20% | 1.05% |
JNJ | Johnson & Johnson | ![]() ![]() | Health Care | 159.48 | 0 | -1.34% | 1.33% |
JPM | JPMorgan Chase | ![]() ![]() | Financials | 154.09 | 58 | -1.19% | 21.26% |
PG | Procter & Gamble | ![]() ![]() | Consumer Staples | 135.11 | 61 | -1.32% | -2.90% |
MA | Mastercard | ![]() ![]() | Financials | 378.13 | 83 | -0.45% | 5.94% |
VZ | Verizon | ![]() ![]() | Technology | 57.48 | 54 | -0.10% | -2.16% |
T | AT&T | ![]() ![]() | Technology | 29.63 | 36 | -1.10% | 3.03% |
INTC | Intel | ![]() ![]() | Technology | 65.22 | 51 | -0.29% | 30.90% |
UNH | UnitedHealth | ![]() ![]() | Health Care | 374.50 | 88 | -0.47% | 6.79% |
MRK | Merck | ![]() ![]() | Health Care | 76.43 | 52 | 0.28% | -6.56% |
BAC | Bank of America | ![]() ![]() | Financials | 39.32 | 58 | -1.85% | 29.73% |
HD | Home Depot | ![]() ![]() | Services & Goods | 320.40 | 83 | -0.12% | 20.62% |
KO | Coca-Cola | ![]() ![]() | Consumer Staples | 53.09 | 61 | -0.49% | -3.19% |
DIS | Walt Disney | ![]() ![]() | Services & Goods | 185.49 | 39 | -0.54% | 2.38% |
PFE | Pfizer | ![]() ![]() | Health Care | 37.16 | 100 | 0.51% | 0.95% |
CSCO | Cisco Systems | ![]() ![]() | Technology | 51.68 | 51 | 0.21% | 15.49% |
CMCSA | Comcast | ![]() ![]() | Services & Goods | 53.92 | 48 | 1.13% | 2.90% |
For chart view version of above stock list: Chart View ➞ 0 - 25 , 25 - 50 , 50 - 75 , 75 - 100 , 100 - 125 , 125 - 150 , 150 - 175 , 175 - 200 , 200 - 225 , 225 - 250 , 250 - 275 , 275 - 300 , 300 - 325 , 325 - 350 , 350 - 375 , 375 - 400 , 400 - 425 , 425 - 450 , 450 - 475 , 475 - 500 | ||
![]() | Click To Change The Sort Order: By Market Cap or Company Size Performance: Year-to-date, Week and Day | ![]() |
Get the most comprehensive stock market coverage daily at 12Stocks.com ➞ Best Stocks Today ➞ Best Stocks Weekly ➞ Best Stocks Year-to-Date ➞ Best Stocks Trends ➞ ![]() Best Stocks Today 12Stocks.com Best Nasdaq Stocks ➞ Best S&P 500 Stocks ➞ Best Tech Stocks ➞ Best Biotech Stocks ➞ |
Detailed Overview of S&P 500 Stocks |
S&P 500 Technical Overview, Leaders & Laggards, Top S&P 500 ETF Funds & Detailed S&P 500 Stocks List, Charts, Trends & More |
S&P 500: Technical Analysis, Trends & YTD Performance | |
S&P 500 index as represented by
SPY, an exchange-traded fund [ETF], holds basket of five hundred (mostly largecap) stocks from across all major sectors of the US stock market. The S&P 500 index (contains stocks like Apple and Exxon) is up by 10.43% and is currently outperforming the overall market by 0.07% year-to-date. Below is a quick view of technical charts and trends: | |
![]() SPY Weekly Chart |
|
Long Term Trend: Very Good | |
Medium Term Trend: Very Good | |
![]() SPY Daily Chart |
|
Short Term Trend: Good | |
Overall Trend Score: 95 | |
YTD Performance: 10.43% | |
**Trend Scores & Views Are Only For Educational Purposes And Not For Investing |
12Stocks.com: Investing in S&P 500 Index using Exchange Traded Funds | |
The following table shows list of key exchange traded funds (ETF) that
help investors track S&P 500 index. The following list also includes leveraged ETF funds that track twice or thrice the daily returns of S&P 500 indices. Short or inverse ETF funds move in the opposite direction to the index they track and are useful during market pullbacks or during bear markets. Quick View: Move mouse or cursor over ETF symbol (ticker) to view short-term technical chart and over ETF name to view long term chart. Click on ticker or stock name for detailed view. Click on ![]() ![]() |
Ticker | ETF Name | Watchlist | Recent Price | Smart Investing & Trading Score | Change % | Week % | Year-to-date % |
SPY | SPDR S&P 500 ETF | ![]() ![]() | 412.86 | 95 | 0.30 | 0.33 | 10.43% |
IVV | iShares Core S&P 500 ETF | ![]() ![]() | 414.36 | 90 | 0.29 | 0.33 | 10.38% |
VOO | Vanguard 500 ETF | ![]() ![]() | 379.45 | 90 | 0.27 | 0.32 | 10.4% |
OEF | iShares S&P 100 | ![]() ![]() | 188.91 | 95 | 0.47 | 0.47 | 10.06% |
SSO | ProShares Ultra S&P500 | ![]() ![]() | 110.88 | 95 | 0.55 | 0.64 | 21.38% |
UPRO | ProShares UltraPro S&P500 | ![]() ![]() | 101.85 | 95 | 0.84 | 0.93 | 32.51% |
SPXL | Direxion Daily S&P500 Bull 3X ETF | ![]() ![]() | 95.80 | 90 | 0.93 | 1.04 | 32.6% |
SH | ProShares Short S&P500 | ![]() ![]() | 16.08 | 20 | -0.31 | -0.37 | -10.52% |
SDS | ProShares UltraShort S&P500 | ![]() ![]() | 9.89 | 20 | -0.60 | -0.7 | -20.18% |
SPXU | ProShares UltraPro Short S&P500 | ![]() ![]() | 20.90 | 20 | -0.76 | -0.9 | -29.39% |
SPXS | Direxion Daily S&P 500 Bear 3X ETF | ![]() ![]() | 27.65 | 20 | -0.82 | -1.04 | -29.28% |
12Stocks.com: Charts, Trends, Fundamental Data and Performances of S&P 500 Stocks | |
We now take in-depth look at all S&P 500 stocks including charts, multi-period performances and overall trends (as measured by Smart Investing & Trading Score). One can sort S&P 500 stocks (click link to choose) by Daily, Weekly and by Year-to-Date performances. Also, one can sort by size of the company or by market capitalization. |
Select Your Default Chart Type: | |||||
| |||||
Click on stock symbol or name for detailed view. Click on ![]() ![]() |
![]() | MSFT Microsoft Corporation |
Sector: Technology | |
SubSector: Business Software & Services | |
MarketCap: 1154150 Millions | |
Recent Price: 258.32 Smart Investing & Trading Score: 95 | |
Day Percent Change: 0.94% Day Change: 2.41 | |
Week Change: 0.97% Year-to-date Change: 16.1% | |
MSFT Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add MSFT to Watchlist: ![]() ![]() | |
![]() | AAPL Apple Inc. |
Sector: Technology | |
SubSector: Electronic Equipment | |
MarketCap: 1112940 Millions | |
Recent Price: 134.41 Smart Investing & Trading Score: 90 | |
Day Percent Change: 2.42% Day Change: 3.17 | |
Week Change: 1.06% Year-to-date Change: 1.3% | |
AAPL Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add AAPL to Watchlist: ![]() ![]() | |
![]() | AMZN Amazon.com, Inc. |
Sector: Services & Goods | |
SubSector: Catalog & Mail Order Houses | |
MarketCap: 998070 Millions | |
Recent Price: 3398.72 Smart Investing & Trading Score: 95 | |
Day Percent Change: 0.57% Day Change: 19.33 | |
Week Change: 0.79% Year-to-date Change: 4.4% | |
AMZN Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add AMZN to Watchlist: ![]() ![]() | |
![]() | GOOGL Alphabet Inc. |
Sector: Technology | |
SubSector: Internet Information Providers | |
MarketCap: 801264 Millions | |
Recent Price: 2253.22 Smart Investing & Trading Score: 83 | |
Day Percent Change: 0.38% Day Change: 8.60 | |
Week Change: -0.77% Year-to-date Change: 28.6% | |
GOOGL Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add GOOGL to Watchlist: ![]() ![]() | |
![]() | GOOG Alphabet Inc. |
Sector: Technology | |
SubSector: Internet Information Providers | |
MarketCap: 730159 Millions | |
Recent Price: 2268.22 Smart Investing & Trading Score: 76 | |
Day Percent Change: 0.60% Day Change: 13.43 | |
Week Change: -0.77% Year-to-date Change: 29.5% | |
GOOG Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add GOOG to Watchlist: ![]() ![]() | |
![]() | INTU Intuit Inc. |
Sector: Technology | |
SubSector: Application Software | |
MarketCap: 577035 Millions | |
Recent Price: 418.98 Smart Investing & Trading Score: 95 | |
Day Percent Change: 0.73% Day Change: 3.05 | |
Week Change: 0.33% Year-to-date Change: 10.3% | |
INTU Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add INTU to Watchlist: ![]() ![]() | |
![]() | FB Facebook, Inc. |
Sector: Technology | |
SubSector: Internet Information Providers | |
MarketCap: 470371 Millions | |
Recent Price: 309.80 Smart Investing & Trading Score: 75 | |
Day Percent Change: -0.56% Day Change: -1.74 | |
Week Change: -0.85% Year-to-date Change: 13.4% | |
FB Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add FB to Watchlist: ![]() ![]() | |
![]() | WMT Walmart Inc. |
Sector: Services & Goods | |
SubSector: Discount, Variety Stores | |
MarketCap: 355610 Millions | |
Recent Price: 139.37 Smart Investing & Trading Score: 40 | |
Day Percent Change: -0.31% Day Change: -0.43 | |
Week Change: -0.29% Year-to-date Change: -3.3% | |
WMT Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add WMT to Watchlist: ![]() ![]() | |
![]() | V Visa Inc. |
Sector: Financials | |
SubSector: Credit Services | |
MarketCap: 340798 Millions | |
Recent Price: 221.02 Smart Investing & Trading Score: 76 | |
Day Percent Change: -0.20% Day Change: -0.45 | |
Week Change: -0.67% Year-to-date Change: 1.1% | |
V Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add V to Watchlist: ![]() ![]() | |
![]() | JNJ Johnson & Johnson |
Sector: Health Care | |
SubSector: Drug Manufacturers - Major | |
MarketCap: 331972 Millions | |
Recent Price: 159.48 Smart Investing & Trading Score: 0 | |
Day Percent Change: -1.34% Day Change: -2.16 | |
Week Change: -1.1% Year-to-date Change: 1.3% | |
JNJ Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add JNJ to Watchlist: ![]() ![]() | |
![]() | JPM JPMorgan Chase & Co. |
Sector: Financials | |
SubSector: Money Center Banks | |
MarketCap: 279736 Millions | |
Recent Price: 154.09 Smart Investing & Trading Score: 58 | |
Day Percent Change: -1.19% Day Change: -1.86 | |
Week Change: -1.4% Year-to-date Change: 21.3% | |
JPM Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add JPM to Watchlist: ![]() ![]() | |
![]() | PG The Procter & Gamble Company |
Sector: Consumer Staples | |
SubSector: Personal Products | |
MarketCap: 277162 Millions | |
Recent Price: 135.11 Smart Investing & Trading Score: 61 | |
Day Percent Change: -1.32% Day Change: -1.81 | |
Week Change: -0.92% Year-to-date Change: -2.9% | |
PG Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add PG to Watchlist: ![]() ![]() | |
![]() | MA Mastercard Incorporated |
Sector: Financials | |
SubSector: Credit Services | |
MarketCap: 234809 Millions | |
Recent Price: 378.13 Smart Investing & Trading Score: 83 | |
Day Percent Change: -0.45% Day Change: -1.71 | |
Week Change: -0.51% Year-to-date Change: 5.9% | |
MA Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add MA to Watchlist: ![]() ![]() | |
![]() | VZ Verizon Communications Inc. |
Sector: Technology | |
SubSector: Telecom Services - Domestic | |
MarketCap: 229427 Millions | |
Recent Price: 57.48 Smart Investing & Trading Score: 54 | |
Day Percent Change: -0.10% Day Change: -0.06 | |
Week Change: -0.02% Year-to-date Change: -2.2% | |
VZ Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add VZ to Watchlist: ![]() ![]() | |
![]() | T AT&T Inc. |
Sector: Technology | |
SubSector: Telecom Services - Domestic | |
MarketCap: 224847 Millions | |
Recent Price: 29.63 Smart Investing & Trading Score: 36 | |
Day Percent Change: -1.10% Day Change: -0.33 | |
Week Change: -1.36% Year-to-date Change: 3.0% | |
T Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add T to Watchlist: ![]() ![]() | |
![]() | INTC Intel Corporation |
Sector: Technology | |
SubSector: Semiconductor - Broad Line | |
MarketCap: 222357 Millions | |
Recent Price: 65.22 Smart Investing & Trading Score: 51 | |
Day Percent Change: -0.29% Day Change: -0.19 | |
Week Change: -4.46% Year-to-date Change: 30.9% | |
INTC Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add INTC to Watchlist: ![]() ![]() | |
![]() | UNH UnitedHealth Group Incorporated |
Sector: Health Care | |
SubSector: Health Care Plans | |
MarketCap: 217384 Millions | |
Recent Price: 374.50 Smart Investing & Trading Score: 88 | |
Day Percent Change: -0.47% Day Change: -1.78 | |
Week Change: -0.48% Year-to-date Change: 6.8% | |
UNH Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add UNH to Watchlist: ![]() ![]() | |
![]() | MRK Merck & Co., Inc. |
Sector: Health Care | |
SubSector: Drug Manufacturers - Major | |
MarketCap: 192657 Millions | |
Recent Price: 76.43 Smart Investing & Trading Score: 52 | |
Day Percent Change: 0.28% Day Change: 0.21 | |
Week Change: 0.16% Year-to-date Change: -6.6% | |
MRK Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add MRK to Watchlist: ![]() ![]() | |
![]() | BAC Bank of America Corporation |
Sector: Financials | |
SubSector: Money Center Banks | |
MarketCap: 189690 Millions | |
Recent Price: 39.32 Smart Investing & Trading Score: 58 | |
Day Percent Change: -1.85% Day Change: -0.74 | |
Week Change: -1.68% Year-to-date Change: 29.7% | |
BAC Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add BAC to Watchlist: ![]() ![]() | |
![]() | HD The Home Depot, Inc. |
Sector: Services & Goods | |
SubSector: Home Improvement Stores | |
MarketCap: 185389 Millions | |
Recent Price: 320.40 Smart Investing & Trading Score: 83 | |
Day Percent Change: -0.12% Day Change: -0.39 | |
Week Change: 0.37% Year-to-date Change: 20.6% | |
HD Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add HD to Watchlist: ![]() ![]() | |
![]() | KO The Coca-Cola Company |
Sector: Consumer Staples | |
SubSector: Beverages - Soft Drinks | |
MarketCap: 182046 Millions | |
Recent Price: 53.09 Smart Investing & Trading Score: 61 | |
Day Percent Change: -0.49% Day Change: -0.26 | |
Week Change: -0.17% Year-to-date Change: -3.2% | |
KO Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add KO to Watchlist: ![]() ![]() | |
![]() | DIS The Walt Disney Company |
Sector: Services & Goods | |
SubSector: Entertainment - Diversified | |
MarketCap: 178396 Millions | |
Recent Price: 185.49 Smart Investing & Trading Score: 39 | |
Day Percent Change: -0.54% Day Change: -1.00 | |
Week Change: -1.28% Year-to-date Change: 2.4% | |
DIS Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add DIS to Watchlist: ![]() ![]() | |
![]() | PFE Pfizer Inc. |
Sector: Health Care | |
SubSector: Drug Manufacturers - Major | |
MarketCap: 172467 Millions | |
Recent Price: 37.16 Smart Investing & Trading Score: 100 | |
Day Percent Change: 0.51% Day Change: 0.19 | |
Week Change: 1.53% Year-to-date Change: 1.0% | |
PFE Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add PFE to Watchlist: ![]() ![]() | |
![]() | CSCO Cisco Systems, Inc. |
Sector: Technology | |
SubSector: Communication Equipment | |
MarketCap: 168483 Millions | |
Recent Price: 51.68 Smart Investing & Trading Score: 51 | |
Day Percent Change: 0.21% Day Change: 0.11 | |
Week Change: -0.79% Year-to-date Change: 15.5% | |
CSCO Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add CSCO to Watchlist: ![]() ![]() | |
![]() | CMCSA Comcast Corporation |
Sector: Services & Goods | |
SubSector: Entertainment - Diversified | |
MarketCap: 164849 Millions | |
Recent Price: 53.92 Smart Investing & Trading Score: 48 | |
Day Percent Change: 1.13% Day Change: 0.60 | |
Week Change: 0.65% Year-to-date Change: 2.9% | |
CMCSA Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add CMCSA to Watchlist: ![]() ![]() | |
For tabular summary view of above stock list: Summary View ➞ 0 - 25 , 25 - 50 , 50 - 75 , 75 - 100 , 100 - 125 , 125 - 150 , 150 - 175 , 175 - 200 , 200 - 225 , 225 - 250 , 250 - 275 , 275 - 300 , 300 - 325 , 325 - 350 , 350 - 375 , 375 - 400 , 400 - 425 , 425 - 450 , 450 - 475 , 475 - 500 | ||
![]() | Click To Change The Sort Order: By Market Cap or Company Size Performance: Year-to-date, Week and Day | ![]() |
Select Chart Type: |
![]() Best Stocks Today 12Stocks.com |
© 2021 12Stocks.com Terms & Conditions Privacy Contact Us
All Information Provided Only For Education And Not To Be Used For Investing or Trading. See Terms & Conditions