|
NVIDIA 42% | ||
Boeing 32% | ||
Intel 24% | ||
Microsoft 22% | ||
Johnson & Johnson 19% | ||
Gilead 18% | ||
Goldman Sachs 15% | ||
Google 13% | ||
JPMorgan Chase 13% | ||
Caterpillar 13% | ||
McDonald s 11% | ||
Chevron 8% | ||
Walmart 2% | ||
Apple 1% | ||
Amazon.com -5% | ||
Merck -13% | ||
Starbucks -18% | ||
Quick: S&P 500 Stocks Lists: Performances & Trends, S&P 500 Stock Charts
Sort S&P 500 stocks: Daily, Weekly, Year-to-Date, Market Cap & Trends. Filter S&P 500 stocks list by sector: Show all, Tech, Finance, Energy, Staples, Retail, Industrial, Materials, Utilities and HealthCare |
12Stocks.com S&P 500 Stocks Performances & Trends Daily Report | |||||||||
| ![]()
The overall Smart Investing & Trading Score is 70 (0-bearish to 100-bullish) which puts S&P 500 index in short term neutral to bullish trend. The Smart Investing & Trading Score from previous trading session is 30 and hence an improvement of trend. |
Here are the Smart Investing & Trading Scores of the most requested S&P 500 stocks at 12Stocks.com (click stock name for detailed review):
|
12Stocks.com: Top Performing S&P 500 Index Stocks | ||||||||||||||||||||||||||||||||||||||||||||||||
![]() The top performing S&P 500 Index stocks year to date are
Now, more recently, over last week, the top performing S&P 500 Index stocks on the move are
![]()
![]()
|
12Stocks.com: Investing in S&P 500 Index with Stocks | |
The following table helps investors and traders sort through current performance and trends (as measured by Smart Investing & Trading Score) of various
stocks in the S&P 500 Index. Quick View: Move mouse or cursor over stock symbol (ticker) to view short-term technical chart and over stock name to view long term chart. Click on ![]() ![]() |
Ticker | Stock Name | Watchlist | Category | Recent Price | Smart Investing & Trading Score | Change % | YTD Change% |
MSFT | Microsoft | ![]() ![]() | Technology | 505.35 | 40 | 0.05% | 22.22% |
AAPL | Apple | ![]() ![]() | Technology | 238.47 | 100 | 3.81% | 1.41% |
AMZN | Amazon.com | ![]() ![]() | Services & Goods | 225.99 | 10 | 0.29% | -4.92% |
GOOGL | ![]() ![]() | Technology | 230.66 | 100 | 9.14% | 13.32% | |
META | Meta Platforms | ![]() ![]() | Technology | 735.22 | 30 | 0.01% | 6.86% |
GOOG | ![]() ![]() | Technology | 231.1 | 100 | 9.01% | 12.67% | |
INTU | Intuit | ![]() ![]() | Technology | 659.13 | 40 | -0.43% | 9.92% |
WMT | Walmart | ![]() ![]() | Services & Goods | 99.44 | 60 | 1.62% | 1.83% |
V | Visa | ![]() ![]() | Financials | 350.87 | 60 | 0.23% | 3.18% |
JNJ | Johnson & Johnson | ![]() ![]() | Health Care | 178.0 | 80 | -0.03% | 18.94% |
JPM | JPMorgan Chase | ![]() ![]() | Financials | 299.51 | 50 | -0.06% | 13.28% |
PG | Procter & Gamble | ![]() ![]() | Consumer Staples | 158.17 | 70 | 0.11% | -3.44% |
MA | Mastercard | ![]() ![]() | Financials | 593.28 | 90 | 0.24% | 7.13% |
VZ | Verizon | ![]() ![]() | Technology | 43.74 | 30 | -0.14% | 14.65% |
T | AT&T | ![]() ![]() | Technology | 29.04 | 70 | -0.14% | 24.91% |
INTC | Intel | ![]() ![]() | Technology | 24.0 | 40 | -0.87% | 23.52% |
UNH | UnitedHealth | ![]() ![]() | Health Care | 307.88 | 60 | -0.30% | -42.60% |
MRK | Merck | ![]() ![]() | Health Care | 84.18 | 40 | -1.52% | -13.22% |
BAC | Bank of America | ![]() ![]() | Financials | 50.06 | 60 | -0.71% | 9.44% |
HD | Home Depot | ![]() ![]() | Services & Goods | 407.71 | 70 | 0.34% | 0.21% |
KO | Coca-Cola | ![]() ![]() | Consumer Staples | 68.99 | 30 | -0.10% | 10.26% |
DIS | Walt Disney | ![]() ![]() | Services & Goods | 117.38 | 50 | -0.75% | 4.26% |
PFE | Pfizer | ![]() ![]() | Health Care | 24.79 | 70 | -0.76% | -3.10% |
CSCO | Cisco Systems | ![]() ![]() | Technology | 67.67 | 30 | -0.19% | 13.09% |
CMCSA | Comcast | ![]() ![]() | Services & Goods | 33.89 | 70 | -0.70% | 2.53% |
For chart view version of above stock list: Chart View ➞ 0 - 25 , 25 - 50 , 50 - 75 , 75 - 100 , 100 - 125 , 125 - 150 , 150 - 175 , 175 - 200 , 200 - 225 , 225 - 250 , 250 - 275 , 275 - 300 , 300 - 325 , 325 - 350 , 350 - 375 , 375 - 400 , 400 - 425 , 425 - 450 , 450 - 475 , 475 - 500 | ||
![]() | Click To Change The Sort Order: By Market Cap or Company Size Performance: Year-to-date, Week and Day | ![]() |
Get the most comprehensive stock market coverage daily at 12Stocks.com ➞ Best Stocks Today ➞ Best Stocks Weekly ➞ Best Stocks Year-to-Date ➞ Best Stocks Trends ➞ ![]() Best Stocks Today 12Stocks.com Best Nasdaq Stocks ➞ Best S&P 500 Stocks ➞ Best Tech Stocks ➞ Best Biotech Stocks ➞ |
Detailed Overview of S&P 500 Stocks |
S&P 500 Technical Overview, Leaders & Laggards, Top S&P 500 ETF Funds & Detailed S&P 500 Stocks List, Charts, Trends & More |
S&P 500: Technical Analysis, Trends & YTD Performance | |
S&P 500 index as represented by
SPY, an exchange-traded fund [ETF], holds basket of five hundred (mostly largecap) stocks from across all major sectors of the US stock market. The S&P 500 index (contains stocks like Apple and Exxon) is up by 7.61% and is currently outperforming the overall market by 0.64% year-to-date. Below is a quick view of technical charts and trends: | |
![]() SPY Weekly Chart |
|
Long Term Trend: Very Good | |
Medium Term Trend: Very Good | |
![]() SPY Daily Chart |
|
Short Term Trend: Not Good | |
Overall Trend Score: 70 | |
YTD Performance: 7.61% | |
**Trend Scores & Views Are Only For Educational Purposes And Not For Investing |
12Stocks.com: Investing in S&P 500 Index using Exchange Traded Funds | |
The following table shows list of key exchange traded funds (ETF) that
help investors track S&P 500 index. The following list also includes leveraged ETF funds that track twice or thrice the daily returns of S&P 500 indices. Short or inverse ETF funds move in the opposite direction to the index they track and are useful during market pullbacks or during bear markets. Quick View: Move mouse or cursor over ETF symbol (ticker) to view short-term technical chart and over ETF name to view long term chart. Click on ticker or stock name for detailed view. Click on ![]() ![]() |
Ticker | ETF Name | Watchlist | Recent Price | Smart Investing & Trading Score | Change % | Week % | Year-to-date % |
SPY | SPDR S&P 500 ETF | ![]() ![]() | 643.74 | 70 | 0.54 | -0.2 | 7.61% |
IVV | iShares Core S&P 500 ETF | ![]() ![]() | 648.32 | 70 | -0.39 | -1.45 | 9.17% |
VOO | Vanguard 500 ETF | ![]() ![]() | 593.08 | 70 | -0.39 | -1.45 | 9.15% |
OEF | iShares S&P 100 | ![]() ![]() | 319.69 | 60 | 1.47 | -0.41 | 8.89% |
SSO | ProShares Ultra S&P500 | ![]() ![]() | 104.75 | 60 | 1.02 | -0.5 | 8.55% |
UPRO | ProShares UltraPro S&P500 | ![]() ![]() | 100.87 | 60 | 1.5 | -0.75 | 7.19% |
SPXL | Direxion Daily S&P500 Bull 3X ETF | ![]() ![]() | 193.01 | 60 | -1.22 | -4.54 | 10.56% |
SH | ProShares Short S&P500 | ![]() ![]() | 38.59 | 50 | -0.46 | 0.29 | -5.35% |
SDS | ProShares UltraShort S&P500 | ![]() ![]() | 15.62 | 60 | -0.95 | 0.45 | -14.99% |
SPXU | ProShares UltraPro Short S&P500 | ![]() ![]() | 15.17 | 60 | -1.49 | 0.8 | -25.94% |
SPXS | Direxion Daily S&P 500 Bear 3X ETF | ![]() ![]() | 4.21 | 60 | 1.38 | 5.01 | -28.57% |
12Stocks.com: Charts, Trends, Fundamental Data and Performances of S&P 500 Stocks | |
We now take in-depth look at all S&P 500 stocks including charts, multi-period performances and overall trends (as measured by Smart Investing & Trading Score). One can sort S&P 500 stocks (click link to choose) by Daily, Weekly and by Year-to-Date performances. Also, one can sort by size of the company or by market capitalization. |
Select Your Default Chart Type: | |||||
| |||||
Click on stock symbol or name for detailed view. Click on ![]() ![]() |
![]() | MSFT Microsoft Corporation |
Sector: Technology | |
SubSector: Business Software & Services | |
MarketCap: 1154150 Millions | |
Recent Price: 505.35 Smart Investing & Trading Score: 40 | |
Day Percent Change: 0.05% Day Change: 0.23 | |
Week Change: -0.26% Year-to-date Change: 22.2% | |
MSFT Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add MSFT to Watchlist: ![]() ![]() | |
![]() | AAPL Apple Inc. |
Sector: Technology | |
SubSector: Electronic Equipment | |
MarketCap: 1112940 Millions | |
Recent Price: 238.47 Smart Investing & Trading Score: 100 | |
Day Percent Change: 3.81% Day Change: 8.75 | |
Week Change: 2.73% Year-to-date Change: 1.4% | |
AAPL Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add AAPL to Watchlist: ![]() ![]() | |
![]() | AMZN Amazon.com, Inc. |
Sector: Services & Goods | |
SubSector: Catalog & Mail Order Houses | |
MarketCap: 998070 Millions | |
Recent Price: 225.99 Smart Investing & Trading Score: 10 | |
Day Percent Change: 0.29% Day Change: 0.65 | |
Week Change: -1.31% Year-to-date Change: -4.9% | |
AMZN Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add AMZN to Watchlist: ![]() ![]() | |
![]() | GOOGL Alphabet Inc. |
Sector: Technology | |
SubSector: Internet Information Providers | |
MarketCap: 801264 Millions | |
Recent Price: 230.66 Smart Investing & Trading Score: 100 | |
Day Percent Change: 9.14% Day Change: 19.31 | |
Week Change: 8.34% Year-to-date Change: 13.3% | |
GOOGL Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add GOOGL to Watchlist: ![]() ![]() | |
![]() | META Meta Platforms, Inc. |
Sector: Technology | |
SubSector: Internet Content & Information | |
MarketCap: 732990 Millions | |
Recent Price: 735.22 Smart Investing & Trading Score: 30 | |
Day Percent Change: 0.01% Day Change: 0.11 | |
Week Change: -0.47% Year-to-date Change: 6.9% | |
META Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add META to Watchlist: ![]() ![]() | |
![]() | GOOG Alphabet Inc. |
Sector: Technology | |
SubSector: Internet Information Providers | |
MarketCap: 730159 Millions | |
Recent Price: 231.1 Smart Investing & Trading Score: 100 | |
Day Percent Change: 9.01% Day Change: 19.11 | |
Week Change: 8.23% Year-to-date Change: 12.7% | |
GOOG Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add GOOG to Watchlist: ![]() ![]() | |
![]() | INTU Intuit Inc. |
Sector: Technology | |
SubSector: Application Software | |
MarketCap: 577035 Millions | |
Recent Price: 659.13 Smart Investing & Trading Score: 40 | |
Day Percent Change: -0.43% Day Change: -2.86 | |
Week Change: -1.18% Year-to-date Change: 9.9% | |
INTU Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add INTU to Watchlist: ![]() ![]() | |
![]() | WMT Walmart Inc. |
Sector: Services & Goods | |
SubSector: Discount, Variety Stores | |
MarketCap: 355610 Millions | |
Recent Price: 99.44 Smart Investing & Trading Score: 60 | |
Day Percent Change: 1.62% Day Change: 1.59 | |
Week Change: 2.54% Year-to-date Change: 1.8% | |
WMT Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add WMT to Watchlist: ![]() ![]() | |
![]() | V Visa Inc. |
Sector: Financials | |
SubSector: Credit Services | |
MarketCap: 340798 Millions | |
Recent Price: 350.87 Smart Investing & Trading Score: 60 | |
Day Percent Change: 0.23% Day Change: 0.8 | |
Week Change: -0.26% Year-to-date Change: 3.2% | |
V Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add V to Watchlist: ![]() ![]() | |
![]() | JNJ Johnson & Johnson |
Sector: Health Care | |
SubSector: Drug Manufacturers - Major | |
MarketCap: 331972 Millions | |
Recent Price: 178.0 Smart Investing & Trading Score: 80 | |
Day Percent Change: -0.03% Day Change: -0.06 | |
Week Change: 0.47% Year-to-date Change: 18.9% | |
JNJ Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add JNJ to Watchlist: ![]() ![]() | |
![]() | JPM JPMorgan Chase & Co. |
Sector: Financials | |
SubSector: Money Center Banks | |
MarketCap: 279736 Millions | |
Recent Price: 299.51 Smart Investing & Trading Score: 50 | |
Day Percent Change: -0.06% Day Change: -0.19 | |
Week Change: -0.63% Year-to-date Change: 13.3% | |
JPM Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add JPM to Watchlist: ![]() ![]() | |
![]() | PG The Procter & Gamble Company |
Sector: Consumer Staples | |
SubSector: Personal Products | |
MarketCap: 277162 Millions | |
Recent Price: 158.17 Smart Investing & Trading Score: 70 | |
Day Percent Change: 0.11% Day Change: 0.18 | |
Week Change: 0.72% Year-to-date Change: -3.4% | |
PG Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add PG to Watchlist: ![]() ![]() | |
![]() | MA Mastercard Incorporated |
Sector: Financials | |
SubSector: Credit Services | |
MarketCap: 234809 Millions | |
Recent Price: 593.28 Smart Investing & Trading Score: 90 | |
Day Percent Change: 0.24% Day Change: 1.41 | |
Week Change: -0.34% Year-to-date Change: 7.1% | |
MA Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add MA to Watchlist: ![]() ![]() | |
![]() | VZ Verizon Communications Inc. |
Sector: Technology | |
SubSector: Telecom Services - Domestic | |
MarketCap: 229427 Millions | |
Recent Price: 43.74 Smart Investing & Trading Score: 30 | |
Day Percent Change: -0.14% Day Change: -0.06 | |
Week Change: -1.11% Year-to-date Change: 14.7% | |
VZ Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add VZ to Watchlist: ![]() ![]() | |
![]() | T AT&T Inc. |
Sector: Technology | |
SubSector: Telecom Services - Domestic | |
MarketCap: 224847 Millions | |
Recent Price: 29.04 Smart Investing & Trading Score: 70 | |
Day Percent Change: -0.14% Day Change: -0.04 | |
Week Change: -0.85% Year-to-date Change: 24.9% | |
T Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add T to Watchlist: ![]() ![]() | |
![]() | INTC Intel Corporation |
Sector: Technology | |
SubSector: Semiconductor - Broad Line | |
MarketCap: 222357 Millions | |
Recent Price: 24.0 Smart Investing & Trading Score: 40 | |
Day Percent Change: -0.87% Day Change: -0.21 | |
Week Change: -1.44% Year-to-date Change: 23.5% | |
INTC Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add INTC to Watchlist: ![]() ![]() | |
![]() | UNH UnitedHealth Group Incorporated |
Sector: Health Care | |
SubSector: Health Care Plans | |
MarketCap: 217384 Millions | |
Recent Price: 307.88 Smart Investing & Trading Score: 60 | |
Day Percent Change: -0.3% Day Change: -0.92 | |
Week Change: -0.64% Year-to-date Change: -42.6% | |
UNH Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add UNH to Watchlist: ![]() ![]() | |
![]() | MRK Merck & Co., Inc. |
Sector: Health Care | |
SubSector: Drug Manufacturers - Major | |
MarketCap: 192657 Millions | |
Recent Price: 84.18 Smart Investing & Trading Score: 40 | |
Day Percent Change: -1.52% Day Change: -1.3 | |
Week Change: 0.07% Year-to-date Change: -13.2% | |
MRK Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add MRK to Watchlist: ![]() ![]() | |
![]() | BAC Bank of America Corporation |
Sector: Financials | |
SubSector: Money Center Banks | |
MarketCap: 189690 Millions | |
Recent Price: 50.06 Smart Investing & Trading Score: 60 | |
Day Percent Change: -0.71% Day Change: -0.36 | |
Week Change: -1.34% Year-to-date Change: 9.4% | |
BAC Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add BAC to Watchlist: ![]() ![]() | |
![]() | HD The Home Depot, Inc. |
Sector: Services & Goods | |
SubSector: Home Improvement Stores | |
MarketCap: 185389 Millions | |
Recent Price: 407.71 Smart Investing & Trading Score: 70 | |
Day Percent Change: 0.34% Day Change: 1.4 | |
Week Change: 0.23% Year-to-date Change: 0.2% | |
HD Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add HD to Watchlist: ![]() ![]() | |
![]() | KO The Coca-Cola Company |
Sector: Consumer Staples | |
SubSector: Beverages - Soft Drinks | |
MarketCap: 182046 Millions | |
Recent Price: 68.99 Smart Investing & Trading Score: 30 | |
Day Percent Change: -0.1% Day Change: -0.07 | |
Week Change: 0% Year-to-date Change: 10.3% | |
KO Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add KO to Watchlist: ![]() ![]() | |
![]() | DIS The Walt Disney Company |
Sector: Services & Goods | |
SubSector: Entertainment - Diversified | |
MarketCap: 178396 Millions | |
Recent Price: 117.38 Smart Investing & Trading Score: 50 | |
Day Percent Change: -0.75% Day Change: -0.89 | |
Week Change: -0.84% Year-to-date Change: 4.3% | |
DIS Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add DIS to Watchlist: ![]() ![]() | |
![]() | PFE Pfizer Inc. |
Sector: Health Care | |
SubSector: Drug Manufacturers - Major | |
MarketCap: 172467 Millions | |
Recent Price: 24.79 Smart Investing & Trading Score: 70 | |
Day Percent Change: -0.76% Day Change: -0.19 | |
Week Change: 0.12% Year-to-date Change: -3.1% | |
PFE Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add PFE to Watchlist: ![]() ![]() | |
![]() | CSCO Cisco Systems, Inc. |
Sector: Technology | |
SubSector: Communication Equipment | |
MarketCap: 168483 Millions | |
Recent Price: 67.67 Smart Investing & Trading Score: 30 | |
Day Percent Change: -0.19% Day Change: -0.13 | |
Week Change: -2.06% Year-to-date Change: 13.1% | |
CSCO Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add CSCO to Watchlist: ![]() ![]() | |
![]() | CMCSA Comcast Corporation |
Sector: Services & Goods | |
SubSector: Entertainment - Diversified | |
MarketCap: 164849 Millions | |
Recent Price: 33.89 Smart Investing & Trading Score: 70 | |
Day Percent Change: -0.7% Day Change: -0.24 | |
Week Change: -0.24% Year-to-date Change: 2.5% | |
CMCSA Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add CMCSA to Watchlist: ![]() ![]() | |
For tabular summary view of above stock list: Summary View ➞ 0 - 25 , 25 - 50 , 50 - 75 , 75 - 100 , 100 - 125 , 125 - 150 , 150 - 175 , 175 - 200 , 200 - 225 , 225 - 250 , 250 - 275 , 275 - 300 , 300 - 325 , 325 - 350 , 350 - 375 , 375 - 400 , 400 - 425 , 425 - 450 , 450 - 475 , 475 - 500 | ||
![]() | Click To Change The Sort Order: By Market Cap or Company Size Performance: Year-to-date, Week and Day | ![]() |
Select Chart Type: |
![]() Best Stocks Today 12Stocks.com |
© 2025 12Stocks.com Terms & Conditions Privacy Contact Us
All Information Provided Only For Education And Not To Be Used For Investing or Trading. See Terms & Conditions