Terms & Conditions | Follow @DozenStocks | 12Stocks.com - Best Performing Stocks |
|
|
Gilead 12% | ||
Intel 7% | ||
Apple 7% | ||
Johnson & Johnson 7% | ||
Microsoft 5% | ||
Chevron 4% | ||
Goldman Sachs 4% | ||
Google 3% | ||
JPMorgan Chase 1% | ||
Facebook -0% | ||
Walmart -0% | ||
Amazon.com -1% | ||
Caterpillar -1% | ||
NVIDIA -1% | ||
McDonald s -3% | ||
Merck -6% | ||
Starbucks -9% | ||
Boeing -9% | ||
Quick: S&P 500 Stocks Lists: Performances & Trends, S&P 500 Stock Charts
Sort S&P 500 stocks: Daily, Weekly, Year-to-Date, Market Cap & Trends. Filter S&P 500 stocks list by sector: Show all, Tech, Finance, Energy, Staples, Retail, Industrial, Materials, Utilities and HealthCare |
12Stocks.com S&P 500 Stocks Performances & Trends Daily Report | |||||||||
| ![]()
The overall Smart Investing & Trading Score is 36 (0-bearish to 100-bullish) which puts S&P 500 index in short term bearish to neutral trend. The Smart Investing & Trading Score from previous trading session is 65 and hence a deterioration of trend. |
Here are the Smart Investing & Trading Scores of the most requested S&P 500 stocks at 12Stocks.com (click stock name for detailed review):
|
12Stocks.com: Top Performing S&P 500 Index Stocks | ||||||||||||||||||||||||||||||||||||||||||||||||
![]() The top performing S&P 500 Index stocks year to date are
Now, more recently, over last week, the top performing S&P 500 Index stocks on the move are
![]()
![]()
|
12Stocks.com: Investing in S&P 500 Index with Stocks | |
The following table helps investors and traders sort through current performance and trends (as measured by Smart Investing & Trading Score) of various
stocks in the S&P 500 Index. Quick View: Move mouse or cursor over stock symbol (ticker) to view short-term technical chart and over stock name to view long term chart. Click on ![]() ![]() |
Ticker | Stock Name | Watchlist | Category | Recent Price | Smart Investing & Trading Score | Change % | YTD Change% |
MSFT | Microsoft | ![]() ![]() | Technology | 232.88 | 95 | 0.24% | 4.70% |
AAPL | Apple | ![]() ![]() | Technology | 141.77 | 95 | -0.97% | 6.84% |
AMZN | Amazon.com | ![]() ![]() | Services & Goods | 3238.39 | 58 | -2.64% | -0.57% |
GOOGL | ![]() ![]() | Technology | 1804.50 | 51 | -5.42% | 2.96% | |
GOOG | ![]() ![]() | Technology | 1832.15 | 58 | -4.44% | 4.58% | |
INTU | Intuit | ![]() ![]() | Technology | 363.36 | 36 | -3.05% | -4.34% |
FB | ![]() ![]() | Technology | 273.00 | 66 | -3.21% | -0.06% | |
WMT | Walmart | ![]() ![]() | Services & Goods | 143.88 | 33 | -2.46% | -0.19% |
V | Visa | ![]() ![]() | Financials | 195.30 | 26 | -3.32% | -10.71% |
JNJ | Johnson & Johnson | ![]() ![]() | Health Care | 168.00 | 88 | -1.45% | 6.75% |
JPM | JPMorgan Chase | ![]() ![]() | Financials | 127.92 | 36 | -2.78% | 0.67% |
PG | Procter & Gamble | ![]() ![]() | Consumer Staples | 129.45 | 8 | -2.73% | -6.96% |
MA | Mastercard | ![]() ![]() | Financials | 315.75 | 26 | -3.65% | -11.54% |
VZ | Verizon | ![]() ![]() | Technology | 55.06 | 0 | -2.66% | -6.27% |
T | AT&T | ![]() ![]() | Technology | 29.15 | 78 | -2.02% | 1.36% |
INTC | Intel | ![]() ![]() | Technology | 53.54 | 51 | -3.02% | 7.47% |
UNH | UnitedHealth | ![]() ![]() | Health Care | 333.16 | 36 | -2.90% | -5.00% |
MRK | Merck | ![]() ![]() | Health Care | 77.00 | 36 | -4.05% | -5.87% |
BAC | Bank of America | ![]() ![]() | Financials | 29.83 | 36 | -3.59% | -1.58% |
HD | Home Depot | ![]() ![]() | Services & Goods | 274.26 | 58 | -2.95% | 3.25% |
KO | Coca-Cola | ![]() ![]() | Consumer Staples | 48.30 | 48 | -2.01% | -11.93% |
DIS | Walt Disney | ![]() ![]() | Services & Goods | 163.09 | 36 | -3.82% | -9.98% |
PFE | Pfizer | ![]() ![]() | Health Care | 36.27 | 43 | -2.79% | -1.47% |
CSCO | Cisco Systems | ![]() ![]() | Technology | 45.66 | 90 | 0.88% | 2.03% |
CMCSA | Comcast | ![]() ![]() | Services & Goods | 48.45 | 51 | -3.28% | -7.55% |
For chart view version of above stock list: Chart View ➞ 0 - 25 , 25 - 50 , 50 - 75 , 75 - 100 , 100 - 125 , 125 - 150 , 150 - 175 , 175 - 200 , 200 - 225 , 225 - 250 , 250 - 275 , 275 - 300 , 300 - 325 , 325 - 350 , 350 - 375 , 375 - 400 , 400 - 425 , 425 - 450 , 450 - 475 , 475 - 500 | ||
![]() | Click To Change The Sort Order: By Market Cap or Company Size Performance: Year-to-date, Week and Day | ![]() |
Get the most comprehensive stock market coverage daily at 12Stocks.com ➞ Best Stocks Today ➞ Best Stocks Weekly ➞ Best Stocks Year-to-Date ➞ Best Stocks Trends ➞ ![]() Best Stocks Today 12Stocks.com Best Nasdaq Stocks ➞ Best S&P 500 Stocks ➞ Best Tech Stocks ➞ Best Biotech Stocks ➞ |
Detailed Overview of S&P 500 Stocks |
S&P 500 Technical Overview, Leaders & Laggards, Top S&P 500 ETF Funds & Detailed S&P 500 Stocks List, Charts, Trends & More |
S&P 500: Technical Analysis, Trends & YTD Performance | |
S&P 500 index as represented by
SPY, an exchange-traded fund [ETF], holds basket of five hundred (mostly largecap) stocks from across all major sectors of the US stock market. The S&P 500 index (contains stocks like Apple and Exxon) is down by -0.09% and is currently underperforming the overall market by -0.69% year-to-date. Below is a quick view of technical charts and trends: | |
![]() SPY Weekly Chart |
|
Long Term Trend: Very Good | |
Medium Term Trend: Not Good | |
![]() SPY Daily Chart |
|
Short Term Trend: Not Good | |
Overall Trend Score: 36 | |
YTD Performance: -0.09% | |
**Trend Scores & Views Are Only For Educational Purposes And Not For Investing |
12Stocks.com: Investing in S&P 500 Index using Exchange Traded Funds | |
The following table shows list of key exchange traded funds (ETF) that
help investors track S&P 500 index. The following list also includes leveraged ETF funds that track twice or thrice the daily returns of S&P 500 indices. Short or inverse ETF funds move in the opposite direction to the index they track and are useful during market pullbacks or during bear markets. Quick View: Move mouse or cursor over ETF symbol (ticker) to view short-term technical chart and over ETF name to view long term chart. Click on ticker or stock name for detailed view. Click on ![]() ![]() |
Ticker | ETF Name | Watchlist | Recent Price | Smart Investing & Trading Score | Change % | Week % | Year-to-date % |
SPY | SPDR S&P 500 ETF | ![]() ![]() | 373.53 | 36 | -2.67 | -2.44 | -0.09% |
IVV | iShares Core S&P 500 ETF | ![]() ![]() | 375.33 | 36 | -2.58 | -2.34 | -0.02% |
VOO | Vanguard 500 ETF | ![]() ![]() | 343.54 | 36 | -2.62 | -2.38 | -0.04% |
OEF | iShares S&P 100 | ![]() ![]() | 173.20 | 43 | -2.27 | -1.71 | 0.91% |
SSO | ProShares Ultra S&P500 | ![]() ![]() | 91.39 | 36 | -4.87 | -4.42 | 0.04% |
UPRO | ProShares UltraPro S&P500 | ![]() ![]() | 75.41 | 36 | -8.94 | -8.27 | -1.89% |
SPXL | Direxion Daily S&P500 Bull 3X ETF | ![]() ![]() | 71.85 | 36 | -7.61 | -6.97 | -0.55% |
SH | ProShares Short S&P500 | ![]() ![]() | 17.95 | 64 | 2.66 | 2.43 | -0.14% |
SDS | ProShares UltraShort S&P500 | ![]() ![]() | 12.30 | 74 | 4.78 | 4.33 | -0.72% |
SPXU | ProShares UltraPro Short S&P500 | ![]() ![]() | 29.32 | 64 | 7.79 | 7.04 | -0.95% |
SPXS | Direxion Daily S&P 500 Bear 3X ETF | ![]() ![]() | 38.81 | 64 | 7.81 | 7 | -0.74% |
12Stocks.com: Charts, Trends, Fundamental Data and Performances of S&P 500 Stocks | |
We now take in-depth look at all S&P 500 stocks including charts, multi-period performances and overall trends (as measured by Smart Investing & Trading Score). One can sort S&P 500 stocks (click link to choose) by Daily, Weekly and by Year-to-Date performances. Also, one can sort by size of the company or by market capitalization. |
Select Your Default Chart Type: | |||||
| |||||
Click on stock symbol or name for detailed view. Click on ![]() ![]() |
![]() | MSFT Microsoft Corporation |
Sector: Technology | |
SubSector: Business Software & Services | |
MarketCap: 1154150 Millions | |
Recent Price: 232.88 Smart Investing & Trading Score: 95 | |
Day Percent Change: 0.24% Day Change: 0.55 | |
Week Change: 3.07% Year-to-date Change: 4.7% | |
MSFT Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add MSFT to Watchlist: ![]() ![]() | |
![]() | AAPL Apple Inc. |
Sector: Technology | |
SubSector: Electronic Equipment | |
MarketCap: 1112940 Millions | |
Recent Price: 141.77 Smart Investing & Trading Score: 95 | |
Day Percent Change: -0.97% Day Change: -1.39 | |
Week Change: 1.94% Year-to-date Change: 6.8% | |
AAPL Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add AAPL to Watchlist: ![]() ![]() | |
![]() | AMZN Amazon.com, Inc. |
Sector: Services & Goods | |
SubSector: Catalog & Mail Order Houses | |
MarketCap: 998070 Millions | |
Recent Price: 3238.39 Smart Investing & Trading Score: 58 | |
Day Percent Change: -2.64% Day Change: -87.74 | |
Week Change: -1.64% Year-to-date Change: -0.6% | |
AMZN Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add AMZN to Watchlist: ![]() ![]() | |
![]() | GOOGL Alphabet Inc. |
Sector: Technology | |
SubSector: Internet Information Providers | |
MarketCap: 801264 Millions | |
Recent Price: 1804.50 Smart Investing & Trading Score: 51 | |
Day Percent Change: -5.42% Day Change: -103.45 | |
Week Change: -4.65% Year-to-date Change: 3.0% | |
GOOGL Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add GOOGL to Watchlist: ![]() ![]() | |
![]() | GOOG Alphabet Inc. |
Sector: Technology | |
SubSector: Internet Information Providers | |
MarketCap: 730159 Millions | |
Recent Price: 1832.15 Smart Investing & Trading Score: 58 | |
Day Percent Change: -4.44% Day Change: -85.10 | |
Week Change: -3.62% Year-to-date Change: 4.6% | |
GOOG Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add GOOG to Watchlist: ![]() ![]() | |
![]() | INTU Intuit Inc. |
Sector: Technology | |
SubSector: Application Software | |
MarketCap: 577035 Millions | |
Recent Price: 363.36 Smart Investing & Trading Score: 36 | |
Day Percent Change: -3.05% Day Change: -11.44 | |
Week Change: -3.07% Year-to-date Change: -4.3% | |
INTU Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add INTU to Watchlist: ![]() ![]() | |
![]() | FB Facebook, Inc. |
Sector: Technology | |
SubSector: Internet Information Providers | |
MarketCap: 470371 Millions | |
Recent Price: 273.00 Smart Investing & Trading Score: 66 | |
Day Percent Change: -3.21% Day Change: -9.05 | |
Week Change: -0.55% Year-to-date Change: -0.1% | |
FB Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add FB to Watchlist: ![]() ![]() | |
![]() | WMT Walmart Inc. |
Sector: Services & Goods | |
SubSector: Discount, Variety Stores | |
MarketCap: 355610 Millions | |
Recent Price: 143.88 Smart Investing & Trading Score: 33 | |
Day Percent Change: -2.46% Day Change: -3.63 | |
Week Change: -1.67% Year-to-date Change: -0.2% | |
WMT Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add WMT to Watchlist: ![]() ![]() | |
![]() | V Visa Inc. |
Sector: Financials | |
SubSector: Credit Services | |
MarketCap: 340798 Millions | |
Recent Price: 195.30 Smart Investing & Trading Score: 26 | |
Day Percent Change: -3.32% Day Change: -6.71 | |
Week Change: -3.33% Year-to-date Change: -10.7% | |
V Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add V to Watchlist: ![]() ![]() | |
![]() | JNJ Johnson & Johnson |
Sector: Health Care | |
SubSector: Drug Manufacturers - Major | |
MarketCap: 331972 Millions | |
Recent Price: 168.00 Smart Investing & Trading Score: 88 | |
Day Percent Change: -1.45% Day Change: -2.48 | |
Week Change: 2.72% Year-to-date Change: 6.8% | |
JNJ Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add JNJ to Watchlist: ![]() ![]() | |
![]() | JPM JPMorgan Chase & Co. |
Sector: Financials | |
SubSector: Money Center Banks | |
MarketCap: 279736 Millions | |
Recent Price: 127.92 Smart Investing & Trading Score: 36 | |
Day Percent Change: -2.78% Day Change: -3.66 | |
Week Change: -4.39% Year-to-date Change: 0.7% | |
JPM Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add JPM to Watchlist: ![]() ![]() | |
![]() | PG The Procter & Gamble Company |
Sector: Consumer Staples | |
SubSector: Personal Products | |
MarketCap: 277162 Millions | |
Recent Price: 129.45 Smart Investing & Trading Score: 8 | |
Day Percent Change: -2.73% Day Change: -3.64 | |
Week Change: -0.42% Year-to-date Change: -7.0% | |
PG Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add PG to Watchlist: ![]() ![]() | |
![]() | MA Mastercard Incorporated |
Sector: Financials | |
SubSector: Credit Services | |
MarketCap: 234809 Millions | |
Recent Price: 315.75 Smart Investing & Trading Score: 26 | |
Day Percent Change: -3.65% Day Change: -11.95 | |
Week Change: -4.02% Year-to-date Change: -11.5% | |
MA Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add MA to Watchlist: ![]() ![]() | |
![]() | VZ Verizon Communications Inc. |
Sector: Technology | |
SubSector: Telecom Services - Domestic | |
MarketCap: 229427 Millions | |
Recent Price: 55.06 Smart Investing & Trading Score: 0 | |
Day Percent Change: -2.66% Day Change: -1.51 | |
Week Change: -4.18% Year-to-date Change: -6.3% | |
VZ Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add VZ to Watchlist: ![]() ![]() | |
![]() | T AT&T Inc. |
Sector: Technology | |
SubSector: Telecom Services - Domestic | |
MarketCap: 224847 Millions | |
Recent Price: 29.15 Smart Investing & Trading Score: 78 | |
Day Percent Change: -2.02% Day Change: -0.60 | |
Week Change: 0.76% Year-to-date Change: 1.4% | |
T Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add T to Watchlist: ![]() ![]() | |
![]() | INTC Intel Corporation |
Sector: Technology | |
SubSector: Semiconductor - Broad Line | |
MarketCap: 222357 Millions | |
Recent Price: 53.54 Smart Investing & Trading Score: 51 | |
Day Percent Change: -3.02% Day Change: -1.67 | |
Week Change: -5.51% Year-to-date Change: 7.5% | |
INTC Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add INTC to Watchlist: ![]() ![]() | |
![]() | UNH UnitedHealth Group Incorporated |
Sector: Health Care | |
SubSector: Health Care Plans | |
MarketCap: 217384 Millions | |
Recent Price: 333.16 Smart Investing & Trading Score: 36 | |
Day Percent Change: -2.90% Day Change: -9.95 | |
Week Change: -4.14% Year-to-date Change: -5.0% | |
UNH Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add UNH to Watchlist: ![]() ![]() | |
![]() | MRK Merck & Co., Inc. |
Sector: Health Care | |
SubSector: Drug Manufacturers - Major | |
MarketCap: 192657 Millions | |
Recent Price: 77.00 Smart Investing & Trading Score: 36 | |
Day Percent Change: -4.05% Day Change: -3.25 | |
Week Change: -4.91% Year-to-date Change: -5.9% | |
MRK Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add MRK to Watchlist: ![]() ![]() | |
![]() | BAC Bank of America Corporation |
Sector: Financials | |
SubSector: Money Center Banks | |
MarketCap: 189690 Millions | |
Recent Price: 29.83 Smart Investing & Trading Score: 36 | |
Day Percent Change: -3.59% Day Change: -1.11 | |
Week Change: -5.45% Year-to-date Change: -1.6% | |
BAC Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add BAC to Watchlist: ![]() ![]() | |
![]() | HD The Home Depot, Inc. |
Sector: Services & Goods | |
SubSector: Home Improvement Stores | |
MarketCap: 185389 Millions | |
Recent Price: 274.26 Smart Investing & Trading Score: 58 | |
Day Percent Change: -2.95% Day Change: -8.34 | |
Week Change: -3.43% Year-to-date Change: 3.3% | |
HD Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add HD to Watchlist: ![]() ![]() | |
![]() | KO The Coca-Cola Company |
Sector: Consumer Staples | |
SubSector: Beverages - Soft Drinks | |
MarketCap: 182046 Millions | |
Recent Price: 48.30 Smart Investing & Trading Score: 48 | |
Day Percent Change: -2.01% Day Change: -0.99 | |
Week Change: -0.39% Year-to-date Change: -11.9% | |
KO Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add KO to Watchlist: ![]() ![]() | |
![]() | DIS The Walt Disney Company |
Sector: Services & Goods | |
SubSector: Entertainment - Diversified | |
MarketCap: 178396 Millions | |
Recent Price: 163.09 Smart Investing & Trading Score: 36 | |
Day Percent Change: -3.82% Day Change: -6.47 | |
Week Change: -5.61% Year-to-date Change: -10.0% | |
DIS Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add DIS to Watchlist: ![]() ![]() | |
![]() | PFE Pfizer Inc. |
Sector: Health Care | |
SubSector: Drug Manufacturers - Major | |
MarketCap: 172467 Millions | |
Recent Price: 36.27 Smart Investing & Trading Score: 43 | |
Day Percent Change: -2.79% Day Change: -1.04 | |
Week Change: -0.77% Year-to-date Change: -1.5% | |
PFE Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add PFE to Watchlist: ![]() ![]() | |
![]() | CSCO Cisco Systems, Inc. |
Sector: Technology | |
SubSector: Communication Equipment | |
MarketCap: 168483 Millions | |
Recent Price: 45.66 Smart Investing & Trading Score: 90 | |
Day Percent Change: 0.88% Day Change: 0.40 | |
Week Change: 1.99% Year-to-date Change: 2.0% | |
CSCO Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add CSCO to Watchlist: ![]() ![]() | |
![]() | CMCSA Comcast Corporation |
Sector: Services & Goods | |
SubSector: Entertainment - Diversified | |
MarketCap: 164849 Millions | |
Recent Price: 48.45 Smart Investing & Trading Score: 51 | |
Day Percent Change: -3.28% Day Change: -1.65 | |
Week Change: -0.48% Year-to-date Change: -7.6% | |
CMCSA Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add CMCSA to Watchlist: ![]() ![]() | |
For tabular summary view of above stock list: Summary View ➞ 0 - 25 , 25 - 50 , 50 - 75 , 75 - 100 , 100 - 125 , 125 - 150 , 150 - 175 , 175 - 200 , 200 - 225 , 225 - 250 , 250 - 275 , 275 - 300 , 300 - 325 , 325 - 350 , 350 - 375 , 375 - 400 , 400 - 425 , 425 - 450 , 450 - 475 , 475 - 500 | ||
![]() | Click To Change The Sort Order: By Market Cap or Company Size Performance: Year-to-date, Week and Day | ![]() |
Select Chart Type: |
![]() Best Stocks Today 12Stocks.com |
© 2021 12Stocks.com Terms & Conditions Privacy Contact Us
All Information Provided Only For Education And Not To Be Used For Investing or Trading. See Terms & Conditions