|
NVIDIA 173% | ||
Amazon.com 50% | ||
Google 42% | ||
Microsoft 40% | ||
Apple 39% | ||
Intel 17% | ||
Boeing 11% | ||
McDonald s 10% | ||
JPMorgan Chase 5% | ||
Walmart 5% | ||
Merck 1% | ||
Starbucks 0% | ||
Goldman Sachs -6% | ||
Caterpillar -8% | ||
Gilead -10% | ||
Johnson & Johnson -11% | ||
Chevron -14% | ||
Quick: S&P 500 Stocks Lists: Performances & Trends, S&P 500 Stock Charts
Sort S&P 500 stocks: Daily, Weekly, Year-to-Date, Market Cap & Trends. Filter S&P 500 stocks list by sector: Show all, Tech, Finance, Energy, Staples, Retail, Industrial, Materials, Utilities and HealthCare |
12Stocks.com S&P 500 Stocks Performances & Trends Daily Report | |||||||||
| ![]()
The overall Smart Investing & Trading Score is 100 (0-bearish to 100-bullish) which puts S&P 500 index in short term bullish trend. The Smart Investing & Trading Score from previous trading session is 88 and hence an improvement of trend. |
Here are the Smart Investing & Trading Scores of the most requested S&P 500 stocks at 12Stocks.com (click stock name for detailed review):
|
12Stocks.com: Top Performing S&P 500 Index Stocks | ||||||||||||||||||||||||||||||||||||||||||||||||
![]() The top performing S&P 500 Index stocks year to date are
Now, more recently, over last week, the top performing S&P 500 Index stocks on the move are
![]()
![]()
|
12Stocks.com: Investing in S&P 500 Index with Stocks | |
The following table helps investors and traders sort through current performance and trends (as measured by Smart Investing & Trading Score) of various
stocks in the S&P 500 Index. Quick View: Move mouse or cursor over stock symbol (ticker) to view short-term technical chart and over stock name to view long term chart. Click on ![]() ![]() |
Ticker | Stock Name | Watchlist | Category | Recent Price | Smart Investing & Trading Score | Change % | YTD Change% |
MSFT | Microsoft | ![]() ![]() | Technology | 335.05 | 76 | 0.74% | 39.71% |
AAPL | Apple | ![]() ![]() | Technology | 180.38 | 90 | 0.16% | 38.83% |
AMZN | Amazon.com | ![]() ![]() | Services & Goods | 125.63 | 100 | 2.34% | 49.56% |
GOOGL | ![]() ![]() | Technology | 125.09 | 83 | 1.11% | 41.78% | |
GOOG | ![]() ![]() | Technology | 125.65 | 83 | 1.03% | 41.60% | |
INTU | Intuit | ![]() ![]() | Technology | 427.39 | 42 | 1.25% | 9.81% |
WMT | Walmart | ![]() ![]() | Services & Goods | 148.59 | 45 | 0.80% | 4.80% |
V | Visa | ![]() ![]() | Financials | 228.25 | 68 | 0.77% | 9.86% |
JNJ | Johnson & Johnson | ![]() ![]() | Health Care | 156.40 | 55 | 1.20% | -11.46% |
JPM | JPMorgan Chase | ![]() ![]() | Financials | 140.77 | 93 | 2.32% | 4.97% |
PG | Procter & Gamble | ![]() ![]() | Consumer Staples | 145.61 | 42 | 1.15% | -3.93% |
MA | Mastercard | ![]() ![]() | Financials | 373.21 | 68 | 0.63% | 7.33% |
VZ | Verizon | ![]() ![]() | Technology | 33.88 | 10 | -5.14% | -14.00% |
T | AT&T | ![]() ![]() | Technology | 14.99 | 0 | -5.19% | -18.58% |
INTC | Intel | ![]() ![]() | Technology | 30.98 | 50 | -0.47% | 17.23% |
UNH | UnitedHealth | ![]() ![]() | Health Care | 499.11 | 85 | 1.11% | -5.86% |
MRK | Merck | ![]() ![]() | Health Care | 111.98 | 58 | 0.95% | 0.93% |
BAC | Bank of America | ![]() ![]() | Financials | 28.81 | 60 | 3.69% | -13.03% |
HD | Home Depot | ![]() ![]() | Services & Goods | 293.89 | 52 | 1.91% | -6.96% |
KO | Coca-Cola | ![]() ![]() | Consumer Staples | 61.08 | 32 | 1.79% | -3.99% |
DIS | Walt Disney | ![]() ![]() | Services & Goods | 90.45 | 42 | 2.10% | 4.11% |
PFE | Pfizer | ![]() ![]() | Health Care | 38.55 | 67 | 1.38% | -24.78% |
CSCO | Cisco Systems | ![]() ![]() | Technology | 50.16 | 50 | 0.84% | 5.29% |
CMCSA | Comcast | ![]() ![]() | Services & Goods | 39.35 | 46 | 0.79% | 12.53% |
ORCL | Oracle | ![]() ![]() | Technology | 106.07 | 83 | 0.08% | 29.77% |
For chart view version of above stock list: Chart View ➞ 0 - 25 , 25 - 50 , 50 - 75 , 75 - 100 , 100 - 125 , 125 - 150 , 150 - 175 , 175 - 200 , 200 - 225 , 225 - 250 , 250 - 275 , 275 - 300 , 300 - 325 , 325 - 350 , 350 - 375 , 375 - 400 , 400 - 425 , 425 - 450 , 450 - 475 | ||
![]() | Click To Change The Sort Order: By Market Cap or Company Size Performance: Year-to-date, Week and Day | ![]() |
Get the most comprehensive stock market coverage daily at 12Stocks.com ➞ Best Stocks Today ➞ Best Stocks Weekly ➞ Best Stocks Year-to-Date ➞ Best Stocks Trends ➞ ![]() Best Stocks Today 12Stocks.com Best Nasdaq Stocks ➞ Best S&P 500 Stocks ➞ Best Tech Stocks ➞ Best Biotech Stocks ➞ |
Detailed Overview of S&P 500 Stocks |
S&P 500 Technical Overview, Leaders & Laggards, Top S&P 500 ETF Funds & Detailed S&P 500 Stocks List, Charts, Trends & More |
S&P 500: Technical Analysis, Trends & YTD Performance | |
S&P 500 index as represented by
SPY, an exchange-traded fund [ETF], holds basket of five hundred (mostly largecap) stocks from across all major sectors of the US stock market. The S&P 500 index (contains stocks like Apple and Exxon) is up by 11.7% and is currently outperforming the overall market by 0.71% year-to-date. Below is a quick view of technical charts and trends: | |
![]() SPY Weekly Chart |
|
Long Term Trend: Very Good | |
Medium Term Trend: Very Good | |
![]() SPY Daily Chart |
|
Short Term Trend: Very Good | |
Overall Trend Score: 100 | |
YTD Performance: 11.7% | |
**Trend Scores & Views Are Only For Educational Purposes And Not For Investing |
12Stocks.com: Investing in S&P 500 Index using Exchange Traded Funds | |
The following table shows list of key exchange traded funds (ETF) that
help investors track S&P 500 index. The following list also includes leveraged ETF funds that track twice or thrice the daily returns of S&P 500 indices. Short or inverse ETF funds move in the opposite direction to the index they track and are useful during market pullbacks or during bear markets. Quick View: Move mouse or cursor over ETF symbol (ticker) to view short-term technical chart and over ETF name to view long term chart. Click on ticker or stock name for detailed view. Click on ![]() ![]() |
Ticker | ETF Name | Watchlist | Recent Price | Smart Investing & Trading Score | Change % | Week % | Year-to-date % |
SPY | SPDR S&P 500 ETF | ![]() ![]() | 427.19 | 100 | 1.27 | 1.71 | 11.7% |
IVV | iShares Core S&P 500 ETF | ![]() ![]() | 428.96 | 93 | 1.23 | 1.66 | 11.65% |
VOO | Vanguard 500 ETF | ![]() ![]() | 392.48 | 93 | 1.27 | 1.71 | 11.71% |
OEF | iShares S&P 100 | ![]() ![]() | 199.94 | 100 | 1.03 | 1.73 | 17.22% |
SSO | ProShares Ultra S&P500 | ![]() ![]() | 53.95 | 100 | 2.45 | 3.29 | 21.37% |
UPRO | ProShares UltraPro S&P500 | ![]() ![]() | 42.53 | 100 | 3.71 | 4.81 | 29.78% |
SPXL | Direxion Daily S&P500 Bull 3X ETF | ![]() ![]() | 80.78 | 95 | 3.66 | 4.81 | 30.06% |
SH | ProShares Short S&P500 | ![]() ![]() | 14.54 | 0 | -1.26 | -1.59 | -9.33% |
SDS | ProShares UltraShort S&P500 | ![]() ![]() | 37.26 | 0 | -2.45 | -3.18 | -18.96% |
SPXU | ProShares UltraPro Short S&P500 | ![]() ![]() | 12.06 | 0 | -3.75 | -4.89 | -28.51% |
SPXS | Direxion Daily S&P 500 Bear 3X ETF | ![]() ![]() | 15.84 | 10 | -3.68 | -4.84 | -28.99% |
12Stocks.com: Charts, Trends, Fundamental Data and Performances of S&P 500 Stocks | |
We now take in-depth look at all S&P 500 stocks including charts, multi-period performances and overall trends (as measured by Smart Investing & Trading Score). One can sort S&P 500 stocks (click link to choose) by Daily, Weekly and by Year-to-Date performances. Also, one can sort by size of the company or by market capitalization. |
Select Your Default Chart Type: | |||||
| |||||
Click on stock symbol or name for detailed view. Click on ![]() ![]() |
![]() | MSFT Microsoft Corporation |
Sector: Technology | |
SubSector: Business Software & Services | |
MarketCap: 1154150 Millions | |
Recent Price: 335.05 Smart Investing & Trading Score: 76 | |
Day Percent Change: 0.74% Day Change: 2.47 | |
Week Change: 0.65% Year-to-date Change: 39.7% | |
MSFT Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add MSFT to Watchlist: ![]() ![]() | |
![]() | AAPL Apple Inc. |
Sector: Technology | |
SubSector: Electronic Equipment | |
MarketCap: 1112940 Millions | |
Recent Price: 180.38 Smart Investing & Trading Score: 90 | |
Day Percent Change: 0.16% Day Change: 0.29 | |
Week Change: 2.82% Year-to-date Change: 38.8% | |
AAPL Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add AAPL to Watchlist: ![]() ![]() | |
![]() | AMZN Amazon.com, Inc. |
Sector: Services & Goods | |
SubSector: Catalog & Mail Order Houses | |
MarketCap: 998070 Millions | |
Recent Price: 125.63 Smart Investing & Trading Score: 100 | |
Day Percent Change: 2.34% Day Change: 2.87 | |
Week Change: 4.6% Year-to-date Change: 49.6% | |
AMZN Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add AMZN to Watchlist: ![]() ![]() | |
![]() | GOOGL Alphabet Inc. |
Sector: Technology | |
SubSector: Internet Information Providers | |
MarketCap: 801264 Millions | |
Recent Price: 125.09 Smart Investing & Trading Score: 83 | |
Day Percent Change: 1.11% Day Change: 1.37 | |
Week Change: 0.39% Year-to-date Change: 41.8% | |
GOOGL Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add GOOGL to Watchlist: ![]() ![]() | |
![]() | GOOG Alphabet Inc. |
Sector: Technology | |
SubSector: Internet Information Providers | |
MarketCap: 730159 Millions | |
Recent Price: 125.65 Smart Investing & Trading Score: 83 | |
Day Percent Change: 1.03% Day Change: 1.27 | |
Week Change: 0.17% Year-to-date Change: 41.6% | |
GOOG Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add GOOG to Watchlist: ![]() ![]() | |
![]() | INTU Intuit Inc. |
Sector: Technology | |
SubSector: Application Software | |
MarketCap: 577035 Millions | |
Recent Price: 427.39 Smart Investing & Trading Score: 42 | |
Day Percent Change: 1.25% Day Change: 5.27 | |
Week Change: 2.14% Year-to-date Change: 9.8% | |
INTU Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add INTU to Watchlist: ![]() ![]() | |
![]() | WMT Walmart Inc. |
Sector: Services & Goods | |
SubSector: Discount, Variety Stores | |
MarketCap: 355610 Millions | |
Recent Price: 148.59 Smart Investing & Trading Score: 45 | |
Day Percent Change: 0.80% Day Change: 1.18 | |
Week Change: 1.48% Year-to-date Change: 4.8% | |
WMT Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add WMT to Watchlist: ![]() ![]() | |
![]() | V Visa Inc. |
Sector: Financials | |
SubSector: Credit Services | |
MarketCap: 340798 Millions | |
Recent Price: 228.25 Smart Investing & Trading Score: 68 | |
Day Percent Change: 0.77% Day Change: 1.75 | |
Week Change: 1.44% Year-to-date Change: 9.9% | |
V Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add V to Watchlist: ![]() ![]() | |
![]() | JNJ Johnson & Johnson |
Sector: Health Care | |
SubSector: Drug Manufacturers - Major | |
MarketCap: 331972 Millions | |
Recent Price: 156.40 Smart Investing & Trading Score: 55 | |
Day Percent Change: 1.20% Day Change: 1.86 | |
Week Change: 1.33% Year-to-date Change: -11.5% | |
JNJ Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add JNJ to Watchlist: ![]() ![]() | |
![]() | JPM JPMorgan Chase & Co. |
Sector: Financials | |
SubSector: Money Center Banks | |
MarketCap: 279736 Millions | |
Recent Price: 140.77 Smart Investing & Trading Score: 93 | |
Day Percent Change: 2.32% Day Change: 3.19 | |
Week Change: 2.8% Year-to-date Change: 5.0% | |
JPM Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add JPM to Watchlist: ![]() ![]() | |
![]() | PG The Procter & Gamble Company |
Sector: Consumer Staples | |
SubSector: Personal Products | |
MarketCap: 277162 Millions | |
Recent Price: 145.61 Smart Investing & Trading Score: 42 | |
Day Percent Change: 1.15% Day Change: 1.65 | |
Week Change: 0.14% Year-to-date Change: -3.9% | |
PG Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add PG to Watchlist: ![]() ![]() | |
![]() | MA Mastercard Incorporated |
Sector: Financials | |
SubSector: Credit Services | |
MarketCap: 234809 Millions | |
Recent Price: 373.21 Smart Investing & Trading Score: 68 | |
Day Percent Change: 0.63% Day Change: 2.33 | |
Week Change: -0.31% Year-to-date Change: 7.3% | |
MA Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add MA to Watchlist: ![]() ![]() | |
![]() | VZ Verizon Communications Inc. |
Sector: Technology | |
SubSector: Telecom Services - Domestic | |
MarketCap: 229427 Millions | |
Recent Price: 33.88 Smart Investing & Trading Score: 10 | |
Day Percent Change: -5.14% Day Change: -1.84 | |
Week Change: -3.19% Year-to-date Change: -14.0% | |
VZ Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add VZ to Watchlist: ![]() ![]() | |
![]() | T AT&T Inc. |
Sector: Technology | |
SubSector: Telecom Services - Domestic | |
MarketCap: 224847 Millions | |
Recent Price: 14.99 Smart Investing & Trading Score: 0 | |
Day Percent Change: -5.19% Day Change: -0.82 | |
Week Change: -3.29% Year-to-date Change: -18.6% | |
T Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add T to Watchlist: ![]() ![]() | |
![]() | INTC Intel Corporation |
Sector: Technology | |
SubSector: Semiconductor - Broad Line | |
MarketCap: 222357 Millions | |
Recent Price: 30.98 Smart Investing & Trading Score: 50 | |
Day Percent Change: -0.47% Day Change: -0.14 | |
Week Change: 6.84% Year-to-date Change: 17.2% | |
INTC Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add INTC to Watchlist: ![]() ![]() | |
![]() | UNH UnitedHealth Group Incorporated |
Sector: Health Care | |
SubSector: Health Care Plans | |
MarketCap: 217384 Millions | |
Recent Price: 499.11 Smart Investing & Trading Score: 85 | |
Day Percent Change: 1.11% Day Change: 5.48 | |
Week Change: 3.65% Year-to-date Change: -5.9% | |
UNH Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add UNH to Watchlist: ![]() ![]() | |
![]() | MRK Merck & Co., Inc. |
Sector: Health Care | |
SubSector: Drug Manufacturers - Major | |
MarketCap: 192657 Millions | |
Recent Price: 111.98 Smart Investing & Trading Score: 58 | |
Day Percent Change: 0.95% Day Change: 1.05 | |
Week Change: 0.82% Year-to-date Change: 0.9% | |
MRK Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add MRK to Watchlist: ![]() ![]() | |
![]() | BAC Bank of America Corporation |
Sector: Financials | |
SubSector: Money Center Banks | |
MarketCap: 189690 Millions | |
Recent Price: 28.81 Smart Investing & Trading Score: 60 | |
Day Percent Change: 3.69% Day Change: 1.02 | |
Week Change: 1.75% Year-to-date Change: -13.0% | |
BAC Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add BAC to Watchlist: ![]() ![]() | |
![]() | HD The Home Depot, Inc. |
Sector: Services & Goods | |
SubSector: Home Improvement Stores | |
MarketCap: 185389 Millions | |
Recent Price: 293.89 Smart Investing & Trading Score: 52 | |
Day Percent Change: 1.91% Day Change: 5.50 | |
Week Change: 0.36% Year-to-date Change: -7.0% | |
HD Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add HD to Watchlist: ![]() ![]() | |
![]() | KO The Coca-Cola Company |
Sector: Consumer Staples | |
SubSector: Beverages - Soft Drinks | |
MarketCap: 182046 Millions | |
Recent Price: 61.08 Smart Investing & Trading Score: 32 | |
Day Percent Change: 1.79% Day Change: 1.08 | |
Week Change: 1.35% Year-to-date Change: -4.0% | |
KO Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add KO to Watchlist: ![]() ![]() | |
![]() | DIS The Walt Disney Company |
Sector: Services & Goods | |
SubSector: Entertainment - Diversified | |
MarketCap: 178396 Millions | |
Recent Price: 90.45 Smart Investing & Trading Score: 42 | |
Day Percent Change: 2.10% Day Change: 1.86 | |
Week Change: 2.45% Year-to-date Change: 4.1% | |
DIS Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add DIS to Watchlist: ![]() ![]() | |
![]() | PFE Pfizer Inc. |
Sector: Health Care | |
SubSector: Drug Manufacturers - Major | |
MarketCap: 172467 Millions | |
Recent Price: 38.55 Smart Investing & Trading Score: 67 | |
Day Percent Change: 1.38% Day Change: 0.52 | |
Week Change: 2.51% Year-to-date Change: -24.8% | |
PFE Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add PFE to Watchlist: ![]() ![]() | |
![]() | CSCO Cisco Systems, Inc. |
Sector: Technology | |
SubSector: Communication Equipment | |
MarketCap: 168483 Millions | |
Recent Price: 50.16 Smart Investing & Trading Score: 50 | |
Day Percent Change: 0.84% Day Change: 0.42 | |
Week Change: 0.6% Year-to-date Change: 5.3% | |
CSCO Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add CSCO to Watchlist: ![]() ![]() | |
![]() | CMCSA Comcast Corporation |
Sector: Services & Goods | |
SubSector: Entertainment - Diversified | |
MarketCap: 164849 Millions | |
Recent Price: 39.35 Smart Investing & Trading Score: 46 | |
Day Percent Change: 0.79% Day Change: 0.31 | |
Week Change: -0.33% Year-to-date Change: 12.5% | |
CMCSA Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add CMCSA to Watchlist: ![]() ![]() | |
![]() | ORCL Oracle Corporation |
Sector: Technology | |
SubSector: Application Software | |
MarketCap: 164530 Millions | |
Recent Price: 106.07 Smart Investing & Trading Score: 83 | |
Day Percent Change: 0.08% Day Change: 0.08 | |
Week Change: 1.91% Year-to-date Change: 29.8% | |
ORCL Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add ORCL to Watchlist: ![]() ![]() | |
For tabular summary view of above stock list: Summary View ➞ 0 - 25 , 25 - 50 , 50 - 75 , 75 - 100 , 100 - 125 , 125 - 150 , 150 - 175 , 175 - 200 , 200 - 225 , 225 - 250 , 250 - 275 , 275 - 300 , 300 - 325 , 325 - 350 , 350 - 375 , 375 - 400 , 400 - 425 , 425 - 450 , 450 - 475 | ||
![]() | Click To Change The Sort Order: By Market Cap or Company Size Performance: Year-to-date, Week and Day | ![]() |
Select Chart Type: |
![]() Best Stocks Today 12Stocks.com |
© 2023 12Stocks.com Terms & Conditions Privacy Contact Us
All Information Provided Only For Education And Not To Be Used For Investing or Trading. See Terms & Conditions