|
Gilead 18% | ||
JPMorgan Chase 16% | ||
Microsoft 14% | ||
Boeing 12% | ||
Goldman Sachs 11% | ||
NVIDIA 8% | ||
Intel 7% | ||
Walmart 6% | ||
Johnson & Johnson 5% | ||
Chevron 3% | ||
Starbucks 2% | ||
McDonald s 0% | ||
Caterpillar 0% | ||
Amazon.com -3% | ||
Google -8% | ||
Merck -20% | ||
Apple -21% | ||
Quick: S&P 500 Stocks Lists: Performances & Trends, S&P 500 Stock Charts
Sort S&P 500 stocks: Daily, Weekly, Year-to-Date, Market Cap & Trends. Filter S&P 500 stocks list by sector: Show all, Tech, Finance, Energy, Staples, Retail, Industrial, Materials, Utilities and HealthCare |
12Stocks.com S&P 500 Stocks Performances & Trends Daily Report | |||||||||
| ![]()
The overall Smart Investing & Trading Score is 71 (0-bearish to 100-bullish) which puts S&P 500 index in short term neutral to bullish trend. The Smart Investing & Trading Score from previous trading session is 63 and hence an improvement of trend. |
Here are the Smart Investing & Trading Scores of the most requested S&P 500 stocks at 12Stocks.com (click stock name for detailed review):
|
12Stocks.com: Top Performing S&P 500 Index Stocks | ||||||||||||||||||||||||||||||||||||||||||||||||
![]() The top performing S&P 500 Index stocks year to date are
Now, more recently, over last week, the top performing S&P 500 Index stocks on the move are
![]()
![]()
|
12Stocks.com: Investing in S&P 500 Index with Stocks | |
The following table helps investors and traders sort through current performance and trends (as measured by Smart Investing & Trading Score) of various
stocks in the S&P 500 Index. Quick View: Move mouse or cursor over stock symbol (ticker) to view short-term technical chart and over stock name to view long term chart. Click on ![]() ![]() |
Ticker | Stock Name | Watchlist | Category | Recent Price | Smart Investing & Trading Score | Change % | YTD Change% |
AMZN | Amazon.com | ![]() ![]() | Services & Goods | 212.52 | 76 | -1.07% | -3.13% |
WMT | Walmart | ![]() ![]() | Services & Goods | 95.09 | 51 | 0.89% | 5.54% |
HD | Home Depot | ![]() ![]() | Services & Goods | 347.03 | 0 | -0.50% | -10.22% |
DIS | Walt Disney | ![]() ![]() | Services & Goods | 117.86 | 71 | -0.23% | 5.85% |
CMCSA | Comcast | ![]() ![]() | Services & Goods | 34.26 | 10 | -0.78% | -7.11% |
COST | Costco Wholesale | ![]() ![]() | Services & Goods | 974.90 | 36 | -0.29% | 6.52% |
MCD | McDonald s | ![]() ![]() | Services & Goods | 289.63 | 0 | -0.92% | 0.49% |
SBUX | Starbucks | ![]() ![]() | Services & Goods | 92.28 | 42 | 0.75% | 1.68% |
LOW | Lowe s | ![]() ![]() | Services & Goods | 210.83 | 0 | -0.51% | -13.75% |
TGT | Target | ![]() ![]() | Services & Goods | 95.12 | 50 | 0.11% | -29.03% |
SPGI | S&P Global | ![]() ![]() | Services & Goods | 502.63 | 25 | 0.31% | 1.11% |
BKNG | Booking Holdings | ![]() ![]() | Services & Goods | 5286.26 | 34 | -0.28% | 6.62% |
TJX | TJX | ![]() ![]() | Services & Goods | 122.54 | 23 | -0.38% | 1.74% |
WBA | Walgreens Boots | ![]() ![]() | Services & Goods | 11.39 | 75 | 0.00% | 22.08% |
DG | Dollar General | ![]() ![]() | Services & Goods | 112.31 | 78 | -0.89% | 50.25% |
GPN | Global Payments | ![]() ![]() | Services & Goods | 76.16 | 40 | 0.21% | -31.85% |
LVS | Las Vegas | ![]() ![]() | Services & Goods | 41.78 | 83 | 0.07% | -18.18% |
MCO | Moody s | ![]() ![]() | Services & Goods | 470.51 | 34 | -0.15% | -0.42% |
KR | Kroger Co | ![]() ![]() | Services & Goods | 65.52 | 25 | -0.65% | 7.67% |
MAR | Marriott | ![]() ![]() | Services & Goods | 257.53 | 58 | 0.52% | -7.47% |
ROST | Ross Stores | ![]() ![]() | Services & Goods | 128.05 | 23 | -0.77% | -15.08% |
FOX | Twenty-First Century | ![]() ![]() | Services & Goods | 50.22 | 50 | 1.19% | 10.36% |
MCK | McKesson | ![]() ![]() | Services & Goods | 728.91 | 83 | 0.63% | 28.04% |
EBAY | eBay | ![]() ![]() | Services & Goods | 77.53 | 71 | 0.17% | 25.72% |
ORLY | O Reilly | ![]() ![]() | Services & Goods | 88.32 | 10 | -0.54% | -92.55% |
For chart view version of above stock list: Chart View ➞ 0 - 25 , 25 - 50 , 50 - 75 | ||
![]() | Click To Change The Sort Order: By Market Cap or Company Size Performance: Year-to-date, Week and Day | ![]() |
Get the most comprehensive stock market coverage daily at 12Stocks.com ➞ Best Stocks Today ➞ Best Stocks Weekly ➞ Best Stocks Year-to-Date ➞ Best Stocks Trends ➞ ![]() Best Stocks Today 12Stocks.com Best Nasdaq Stocks ➞ Best S&P 500 Stocks ➞ Best Tech Stocks ➞ Best Biotech Stocks ➞ |
Detailed Overview of S&P 500 Stocks |
S&P 500 Technical Overview, Leaders & Laggards, Top S&P 500 ETF Funds & Detailed S&P 500 Stocks List, Charts, Trends & More |
S&P 500: Technical Analysis, Trends & YTD Performance | |
S&P 500 index as represented by
SPY, an exchange-traded fund [ETF], holds basket of five hundred (mostly largecap) stocks from across all major sectors of the US stock market. The S&P 500 index (contains stocks like Apple and Exxon) is up by 2.24% and is currently outperforming the overall market by 0.4% year-to-date. Below is a quick view of technical charts and trends: | |
![]() SPY Weekly Chart |
|
Long Term Trend: Very Good | |
Medium Term Trend: Very Good | |
![]() SPY Daily Chart |
|
Short Term Trend: Good | |
Overall Trend Score: 71 | |
YTD Performance: 2.24% | |
**Trend Scores & Views Are Only For Educational Purposes And Not For Investing |
12Stocks.com: Investing in S&P 500 Index using Exchange Traded Funds | |
The following table shows list of key exchange traded funds (ETF) that
help investors track S&P 500 index. The following list also includes leveraged ETF funds that track twice or thrice the daily returns of S&P 500 indices. Short or inverse ETF funds move in the opposite direction to the index they track and are useful during market pullbacks or during bear markets. Quick View: Move mouse or cursor over ETF symbol (ticker) to view short-term technical chart and over ETF name to view long term chart. Click on ticker or stock name for detailed view. Click on ![]() ![]() |
Ticker | ETF Name | Watchlist | Recent Price | Smart Investing & Trading Score | Change % | Week % | Year-to-date % |
SPY | SPDR S&P 500 ETF | ![]() ![]() | 597.44 | 71 | -0.02 | 0.07 | 2.24% |
OEF | iShares S&P 100 | ![]() ![]() | 292.82 | 64 | 0.14 | 0.03 | 1.59% |
SSO | ProShares Ultra S&P500 | ![]() ![]() | 91.22 | 66 | -0.07 | 0.09 | -1.21% |
UPRO | ProShares UltraPro S&P500 | ![]() ![]() | 82.52 | 76 | -0.07 | 0.12 | -6.69% |
SH | ProShares Short S&P500 | ![]() ![]() | 41.50 | 35 | 0.07 | -0.05 | -1.37% |
SDS | ProShares UltraShort S&P500 | ![]() ![]() | 18.05 | 40 | 0.06 | -0.11 | -7.18% |
SPXU | ProShares UltraPro Short S&P500 | ![]() ![]() | 18.89 | 35 | 0.16 | -0.16 | -15.23% |
12Stocks.com: Charts, Trends, Fundamental Data and Performances of S&P 500 Stocks | |
We now take in-depth look at all S&P 500 stocks including charts, multi-period performances and overall trends (as measured by Smart Investing & Trading Score). One can sort S&P 500 stocks (click link to choose) by Daily, Weekly and by Year-to-Date performances. Also, one can sort by size of the company or by market capitalization. |
Select Your Default Chart Type: | |||||
| |||||
Click on stock symbol or name for detailed view. Click on ![]() ![]() |
![]() | AMZN Amazon.com, Inc. |
Sector: Services & Goods | |
SubSector: Catalog & Mail Order Houses | |
MarketCap: 998070 Millions | |
Recent Price: 212.52 Smart Investing & Trading Score: 76 | |
Day Percent Change: -1.07% Day Change: -2.3 | |
Week Change: 0.2% Year-to-date Change: -3.1% | |
AMZN Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add AMZN to Watchlist: ![]() ![]() | |
![]() | WMT Walmart Inc. |
Sector: Services & Goods | |
SubSector: Discount, Variety Stores | |
MarketCap: 355610 Millions | |
Recent Price: 95.09 Smart Investing & Trading Score: 51 | |
Day Percent Change: 0.89% Day Change: 0.84 | |
Week Change: 0.69% Year-to-date Change: 5.5% | |
WMT Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add WMT to Watchlist: ![]() ![]() | |
![]() | HD The Home Depot, Inc. |
Sector: Services & Goods | |
SubSector: Home Improvement Stores | |
MarketCap: 185389 Millions | |
Recent Price: 347.03 Smart Investing & Trading Score: 0 | |
Day Percent Change: -0.5% Day Change: -1.75 | |
Week Change: -2.15% Year-to-date Change: -10.2% | |
HD Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add HD to Watchlist: ![]() ![]() | |
![]() | DIS The Walt Disney Company |
Sector: Services & Goods | |
SubSector: Entertainment - Diversified | |
MarketCap: 178396 Millions | |
Recent Price: 117.86 Smart Investing & Trading Score: 71 | |
Day Percent Change: -0.23% Day Change: -0.27 | |
Week Change: -0.07% Year-to-date Change: 5.9% | |
DIS Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add DIS to Watchlist: ![]() ![]() | |
![]() | CMCSA Comcast Corporation |
Sector: Services & Goods | |
SubSector: Entertainment - Diversified | |
MarketCap: 164849 Millions | |
Recent Price: 34.26 Smart Investing & Trading Score: 10 | |
Day Percent Change: -0.78% Day Change: -0.27 | |
Week Change: -2.14% Year-to-date Change: -7.1% | |
CMCSA Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add CMCSA to Watchlist: ![]() ![]() | |
![]() | COST Costco Wholesale Corporation |
Sector: Services & Goods | |
SubSector: Discount, Variety Stores | |
MarketCap: 136355 Millions | |
Recent Price: 974.90 Smart Investing & Trading Score: 36 | |
Day Percent Change: -0.29% Day Change: -2.82 | |
Week Change: -1.55% Year-to-date Change: 6.5% | |
COST Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add COST to Watchlist: ![]() ![]() | |
![]() | MCD McDonald s Corporation |
Sector: Services & Goods | |
SubSector: Restaurants | |
MarketCap: 122481 Millions | |
Recent Price: 289.63 Smart Investing & Trading Score: 0 | |
Day Percent Change: -0.92% Day Change: -2.68 | |
Week Change: -4.07% Year-to-date Change: 0.5% | |
MCD Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add MCD to Watchlist: ![]() ![]() | |
![]() | SBUX Starbucks Corporation |
Sector: Services & Goods | |
SubSector: Specialty Eateries | |
MarketCap: 74909.7 Millions | |
Recent Price: 92.28 Smart Investing & Trading Score: 42 | |
Day Percent Change: 0.75% Day Change: 0.69 | |
Week Change: -1.05% Year-to-date Change: 1.7% | |
SBUX Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add SBUX to Watchlist: ![]() ![]() | |
![]() | LOW Lowe s Companies, Inc. |
Sector: Services & Goods | |
SubSector: Home Improvement Stores | |
MarketCap: 56084.2 Millions | |
Recent Price: 210.83 Smart Investing & Trading Score: 0 | |
Day Percent Change: -0.51% Day Change: -1.09 | |
Week Change: -2.96% Year-to-date Change: -13.8% | |
LOW Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add LOW to Watchlist: ![]() ![]() | |
![]() | TGT Target Corporation |
Sector: Services & Goods | |
SubSector: Discount, Variety Stores | |
MarketCap: 55980.6 Millions | |
Recent Price: 95.12 Smart Investing & Trading Score: 50 | |
Day Percent Change: 0.11% Day Change: 0.1 | |
Week Change: -0.26% Year-to-date Change: -29.0% | |
TGT Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add TGT to Watchlist: ![]() ![]() | |
![]() | SPGI S&P Global Inc. |
Sector: Services & Goods | |
SubSector: Business Services | |
MarketCap: 55247.9 Millions | |
Recent Price: 502.63 Smart Investing & Trading Score: 25 | |
Day Percent Change: 0.31% Day Change: 1.56 | |
Week Change: 0.23% Year-to-date Change: 1.1% | |
SPGI Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add SPGI to Watchlist: ![]() ![]() | |
![]() | BKNG Booking Holdings Inc. |
Sector: Services & Goods | |
SubSector: Business Services | |
MarketCap: 54467.9 Millions | |
Recent Price: 5286.26 Smart Investing & Trading Score: 34 | |
Day Percent Change: -0.28% Day Change: -14.79 | |
Week Change: -0.23% Year-to-date Change: 6.6% | |
BKNG Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add BKNG to Watchlist: ![]() ![]() | |
![]() | TJX The TJX Companies, Inc. |
Sector: Services & Goods | |
SubSector: Department Stores | |
MarketCap: 50656.2 Millions | |
Recent Price: 122.54 Smart Investing & Trading Score: 23 | |
Day Percent Change: -0.38% Day Change: -0.47 | |
Week Change: -1.11% Year-to-date Change: 1.7% | |
TJX Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add TJX to Watchlist: ![]() ![]() | |
![]() | WBA Walgreens Boots Alliance, Inc. |
Sector: Services & Goods | |
SubSector: Drug Stores | |
MarketCap: 46184.1 Millions | |
Recent Price: 11.39 Smart Investing & Trading Score: 75 | |
Day Percent Change: 0% Day Change: 0 | |
Week Change: 0% Year-to-date Change: 22.1% | |
WBA Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add WBA to Watchlist: ![]() ![]() | |
![]() | DG Dollar General Corporation |
Sector: Services & Goods | |
SubSector: Discount, Variety Stores | |
MarketCap: 39611.9 Millions | |
Recent Price: 112.31 Smart Investing & Trading Score: 78 | |
Day Percent Change: -0.89% Day Change: -1.01 | |
Week Change: 0.56% Year-to-date Change: 50.3% | |
DG Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add DG to Watchlist: ![]() ![]() | |
![]() | GPN Global Payments Inc. |
Sector: Services & Goods | |
SubSector: Business Services | |
MarketCap: 39068.8 Millions | |
Recent Price: 76.16 Smart Investing & Trading Score: 40 | |
Day Percent Change: 0.21% Day Change: 0.16 | |
Week Change: 2.06% Year-to-date Change: -31.9% | |
GPN Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add GPN to Watchlist: ![]() ![]() | |
![]() | LVS Las Vegas Sands Corp. |
Sector: Services & Goods | |
SubSector: Resorts & Casinos | |
MarketCap: 36431.6 Millions | |
Recent Price: 41.78 Smart Investing & Trading Score: 83 | |
Day Percent Change: 0.07% Day Change: 0.03 | |
Week Change: 3.6% Year-to-date Change: -18.2% | |
LVS Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add LVS to Watchlist: ![]() ![]() | |
![]() | MCO Moody s Corporation |
Sector: Services & Goods | |
SubSector: Business Services | |
MarketCap: 35998.5 Millions | |
Recent Price: 470.51 Smart Investing & Trading Score: 34 | |
Day Percent Change: -0.15% Day Change: -0.72 | |
Week Change: -0.29% Year-to-date Change: -0.4% | |
MCO Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add MCO to Watchlist: ![]() ![]() | |
![]() | KR The Kroger Co. |
Sector: Services & Goods | |
SubSector: Grocery Stores | |
MarketCap: 26718.5 Millions | |
Recent Price: 65.52 Smart Investing & Trading Score: 25 | |
Day Percent Change: -0.65% Day Change: -0.43 | |
Week Change: -0.06% Year-to-date Change: 7.7% | |
KR Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add KR to Watchlist: ![]() ![]() | |
![]() | MAR Marriott International, Inc. |
Sector: Services & Goods | |
SubSector: Lodging | |
MarketCap: 25831.6 Millions | |
Recent Price: 257.53 Smart Investing & Trading Score: 58 | |
Day Percent Change: 0.52% Day Change: 1.33 | |
Week Change: 1% Year-to-date Change: -7.5% | |
MAR Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add MAR to Watchlist: ![]() ![]() | |
![]() | ROST Ross Stores, Inc. |
Sector: Services & Goods | |
SubSector: Apparel Stores | |
MarketCap: 24938.8 Millions | |
Recent Price: 128.05 Smart Investing & Trading Score: 23 | |
Day Percent Change: -0.77% Day Change: -1 | |
Week Change: -2.88% Year-to-date Change: -15.1% | |
ROST Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add ROST to Watchlist: ![]() ![]() | |
![]() | FOX Twenty-First Century Fox, Inc. |
Sector: Services & Goods | |
SubSector: Entertainment - Diversified | |
MarketCap: 24211.2 Millions | |
Recent Price: 50.22 Smart Investing & Trading Score: 50 | |
Day Percent Change: 1.19% Day Change: 0.59 | |
Week Change: 1.87% Year-to-date Change: 10.4% | |
FOX Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add FOX to Watchlist: ![]() ![]() | |
![]() | MCK McKesson Corporation |
Sector: Services & Goods | |
SubSector: Drugs Wholesale | |
MarketCap: 24096.7 Millions | |
Recent Price: 728.91 Smart Investing & Trading Score: 83 | |
Day Percent Change: 0.63% Day Change: 4.53 | |
Week Change: 0.1% Year-to-date Change: 28.0% | |
MCK Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add MCK to Watchlist: ![]() ![]() | |
![]() | EBAY eBay Inc. |
Sector: Services & Goods | |
SubSector: Specialty Retail, Other | |
MarketCap: 23152.3 Millions | |
Recent Price: 77.53 Smart Investing & Trading Score: 71 | |
Day Percent Change: 0.17% Day Change: 0.13 | |
Week Change: 0.22% Year-to-date Change: 25.7% | |
EBAY Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add EBAY to Watchlist: ![]() ![]() | |
![]() | ORLY O Reilly Automotive, Inc. |
Sector: Services & Goods | |
SubSector: Auto Parts Stores | |
MarketCap: 22391.5 Millions | |
Recent Price: 88.32 Smart Investing & Trading Score: 10 | |
Day Percent Change: -0.54% Day Change: -0.48 | |
Week Change: -1.77% Year-to-date Change: -92.6% | |
ORLY Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add ORLY to Watchlist: ![]() ![]() | |
For tabular summary view of above stock list: Summary View ➞ 0 - 25 , 25 - 50 , 50 - 75 | ||
![]() | Click To Change The Sort Order: By Market Cap or Company Size Performance: Year-to-date, Week and Day | ![]() |
Select Chart Type: |
![]() Best Stocks Today 12Stocks.com |
© 2025 12Stocks.com Terms & Conditions Privacy Contact Us
All Information Provided Only For Education And Not To Be Used For Investing or Trading. See Terms & Conditions