|
Intel Corp 84% | ||
Caterpillar Inc 38% | ||
Goldman Sachs 37% | ||
NVIDIA Corp 37% | ||
Johnson & Johnson 31% | ||
JPMorgan Chase 30% | ||
Google Inc 30% | ||
Boeing Co 27% | ||
Microsoft 24% | ||
Gilead 22% | ||
Walmart Inc 13% | ||
Chevron Corp 7% | ||
Apple Inc 6% | ||
McDonald's Corp 4% | ||
Amazon.com Inc 1% | ||
Starbucks Corp -5% | ||
Merck & Co Inc -8% | ||
Quick: S&P 500 Stocks Lists: Performances & Trends, S&P 500 Stock Charts
Sort S&P 500 stocks: Daily, Weekly, Year-to-Date, Market Cap & Trends. Filter S&P 500 stocks list by sector: Show all, Tech, Finance, Energy, Staples, Retail, Industrial, Materials, Utilities and HealthCare |
12Stocks.com S&P 500 Stocks Performances & Trends Daily Report | |||||||||
| ![]()
The overall Smart Investing & Trading Score is 90 (0-bearish to 100-bullish) which puts S&P 500 index in short term bullish trend. The Smart Investing & Trading Score from previous trading session is 80 and an improvement of trend continues. |
Here are the Smart Investing & Trading Scores of the most requested S&P 500 stocks at 12Stocks.com (click stock name for detailed review):
|
12Stocks.com: Top Performing S&P 500 Index Stocks | ||||||||||||||||||||||||||||||||||||||||||||||||
![]() The top performing S&P 500 Index stocks year to date are
Now, more recently, over last week, the top performing S&P 500 Index stocks on the move are
![]()
![]()
|
12Stocks.com: Investing in S&P 500 Index with Stocks | |
The following table helps investors and traders sort through current performance and trends (as measured by Smart Investing & Trading Score) of various
stocks in the S&P 500 Index. Quick View: Move mouse or cursor over stock symbol (ticker) to view short-term technical chart and over stock name to view long term chart. Click on ![]() ![]() |
Ticker | Stock Name | Watchlist | Category | Recent Price | Smart Investing & Trading Score | Change % | YTD Change% |
AMZN | Amazon.com Inc | ![]() ![]() | Services & Goods | 222.42 | 50 | 0.81% | 1.00% |
TSLA | Tesla Inc | ![]() ![]() | Services & Goods | 435.91 | 60 | -5.13% | 14.93% |
HD | Home Depot | ![]() ![]() | Services & Goods | 395.01 | 10 | -0.51% | 2.97% |
MCD | McDonald's Corp | ![]() ![]() | Services & Goods | 299.88 | 10 | -0.21% | 3.70% |
BKNG | Booking Holdings | ![]() ![]() | Services & Goods | 5430.36 | 30 | 1.49% | 10.67% |
TJX | TJX | ![]() ![]() | Services & Goods | 142.49 | 50 | -1.27% | 18.35% |
LOW | Lowe's Cos. | ![]() ![]() | Services & Goods | 247.33 | 30 | -0.27% | 1.65% |
NKE | Nike Inc | ![]() ![]() | Services & Goods | 74.57 | 90 | 0.50% | 2.41% |
SBUX | Starbucks Corp | ![]() ![]() | Services & Goods | 86.73 | 80 | 2.76% | -4.73% |
RCL | Royal Caribbean | ![]() ![]() | Services & Goods | 320.11 | 20 | 1.29% | 40.66% |
ORLY | O'Reilly Automotive | ![]() ![]() | Services & Goods | 104.97 | 30 | -0.67% | 32.57% |
ABNB | Airbnb Inc | ![]() ![]() | Services & Goods | 121.49 | 0 | -0.68% | -7.60% |
MAR | Marriott | ![]() ![]() | Services & Goods | 266.40 | 50 | 1.81% | -2.47% |
AZO | Autozone Inc | ![]() ![]() | Services & Goods | 4253.71 | 40 | 0.14% | 30.88% |
HLT | Hilton Worldwide | ![]() ![]() | Services & Goods | 258.91 | 10 | 0.84% | 5.75% |
GM | General Motors | ![]() ![]() | Services & Goods | 59.36 | 50 | -3.23% | 16.22% |
CMG | Chipotle Mexican | ![]() ![]() | Services & Goods | 40.27 | 60 | 3.34% | -32.76% |
DHI | D.R. Horton | ![]() ![]() | Services & Goods | 171.47 | 80 | -0.56% | 25.67% |
ROST | Ross Stores | ![]() ![]() | Services & Goods | 156.17 | 100 | 1.94% | 2.96% |
F | Ford Motor | ![]() ![]() | Services & Goods | 12.22 | 100 | -0.41% | 34.46% |
EBAY | EBay Inc | ![]() ![]() | Services & Goods | 88.40 | 0 | 0.94% | 43.18% |
CCL | Carnival Corp | ![]() ![]() | Services & Goods | 28.85 | 10 | 1.73% | 15.35% |
YUM | Yum Brands | ![]() ![]() | Services & Goods | 151.35 | 50 | -1.20% | 14.42% |
LVS | Las Vegas | ![]() ![]() | Services & Goods | 55.05 | 80 | 0.51% | 12.23% |
LEN | Lennar Corp | ![]() ![]() | Services & Goods | 128.33 | 80 | 0.09% | 8.42% |
For chart view version of above stock list: Chart View ➞ 0 - 25 , 25 - 50 , 50 - 75 | ||
![]() | Click To Change The Sort Order: By Market Cap or Company Size Performance: Year-to-date, Week and Day | ![]() |
Get the most comprehensive stock market coverage daily at 12Stocks.com ➞ Best Stocks Today ➞ Best Stocks Weekly ➞ Best Stocks Year-to-Date ➞ Best Stocks Trends ➞ ![]() Best Stocks Today 12Stocks.com Best Nasdaq Stocks ➞ Best S&P 500 Stocks ➞ Best Tech Stocks ➞ Best Biotech Stocks ➞ |
Detailed Overview of S&P 500 Stocks |
S&P 500 Technical Overview, Leaders & Laggards, Top S&P 500 ETF Funds & Detailed S&P 500 Stocks List, Charts, Trends & More |
S&P 500: Technical Analysis, Trends & YTD Performance | |
S&P 500 index as represented by
SPY, an exchange-traded fund [ETF], holds basket of five hundred (mostly largecap) stocks from across all major sectors of the US stock market. The S&P 500 index (contains stocks like Apple and Exxon) is up by 15.1527% and is currently outperforming the overall market by 0.3948% year-to-date. Below is a quick view of technical charts and trends: | |
![]() SPY Weekly Chart |
|
Long Term Trend: Very Good | |
Medium Term Trend: Good | |
![]() SPY Daily Chart |
|
Short Term Trend: Very Good | |
Overall Trend Score: 90 | |
YTD Performance: 15.1527% | |
**Trend Scores & Views Are Only For Educational Purposes And Not For Investing |
12Stocks.com: Investing in S&P 500 Index using Exchange Traded Funds | |
The following table shows list of key exchange traded funds (ETF) that
help investors track S&P 500 index. The following list also includes leveraged ETF funds that track twice or thrice the daily returns of S&P 500 indices. Short or inverse ETF funds move in the opposite direction to the index they track and are useful during market pullbacks or during bear markets. Quick View: Move mouse or cursor over ETF symbol (ticker) to view short-term technical chart and over ETF name to view long term chart. Click on ticker or stock name for detailed view. Click on ![]() ![]() |
Ticker | ETF Name | Watchlist | Recent Price | Smart Investing & Trading Score | Change % | Week % | Year-to-date % |
SPY | SPDR S&P 500 ETF Trust | ![]() ![]() | 669.22 | 90 | 0.115192 | 1.22826 | 15.1527% |
IVV | iShares Core S&P 500 ETF | ![]() ![]() | 672.50 | 90 | 0.0982377 | 1.24048 | 15.1922% |
VOO | Vanguard S&P 500 ETF | ![]() ![]() | 615.25 | 90 | 0.107389 | 0.943396 | 15.2251% |
OEF | iShares S&P 100 ETF | ![]() ![]() | 334.28 | 90 | 0.00598337 | 1.05505 | 16.5396% |
SSO | ProShares Ultra S&P500 2x Shares | ![]() ![]() | 113.12 | 90 | 0.177117 | 2.334 | 23.4297% |
UPRO | ProShares UltraPro S&P 500 ETF 3x Shares | ![]() ![]() | 113.01 | 90 | 0.275067 | 3.45112 | 29.2069% |
SPXL | Direxion Daily S&P 500 Bull 3X Shares | ![]() ![]() | 214.76 | 90 | 0.28953 | 3.47386 | 29.2396% |
SH | ProShares Short S&P500 -1x Shares | ![]() ![]() | 36.80 | 10 | -0.0543183 | -1.07527 | -11.8852% |
SDS | ProShares UltraShort S&P500 -2x Shares | ![]() ![]() | 14.33 | 10 | -0.139373 | -2.1843 | -25.9516% |
SPXU | ProShares UltraPro Short S&P 500 | ![]() ![]() | 13.34 | 10 | -0.224383 | -3.26323 | -40.0301% |
SPXS | Direxion Daily S&P 500 Bear -3X Shares | ![]() ![]() | 37.50 | 70 | -0.239425 | 868.992 | 503.962% |
12Stocks.com: Charts, Trends, Fundamental Data and Performances of S&P 500 Stocks | |
We now take in-depth look at all S&P 500 stocks including charts, multi-period performances and overall trends (as measured by Smart Investing & Trading Score). One can sort S&P 500 stocks (click link to choose) by Daily, Weekly and by Year-to-Date performances. Also, one can sort by size of the company or by market capitalization. |
Select Your Default Chart Type: | |||||
| |||||
Click on stock symbol or name for detailed view. Click on ![]() ![]() |
![]() | AMZN Amazon.com Inc |
Sector: Services & Goods | |
SubSector: Internet Retail | |
MarketCap: 2477780 Millions | |
Recent Price: 222.42 Smart Investing & Trading Score: 50 | |
Day Percent Change: 0.811313% Day Change: 1.41 | |
Week Change: 1.00359% Year-to-date Change: 1.0% | |
AMZN Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add AMZN to Watchlist: ![]() ![]() | |
![]() | TSLA Tesla Inc |
Sector: Services & Goods | |
SubSector: Auto Manufacturers | |
MarketCap: 1131620 Millions | |
Recent Price: 435.91 Smart Investing & Trading Score: 60 | |
Day Percent Change: -5.12558% Day Change: -18.23 | |
Week Change: -1.55378% Year-to-date Change: 14.9% | |
TSLA Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add TSLA to Watchlist: ![]() ![]() | |
![]() | HD Home Depot, Inc |
Sector: Services & Goods | |
SubSector: Home Improvement Retail | |
MarketCap: 417017 Millions | |
Recent Price: 395.01 Smart Investing & Trading Score: 10 | |
Day Percent Change: -0.506272% Day Change: -0.97 | |
Week Change: -3.60202% Year-to-date Change: 3.0% | |
HD Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add HD to Watchlist: ![]() ![]() | |
![]() | MCD McDonald's Corp |
Sector: Services & Goods | |
SubSector: Restaurants | |
MarketCap: 224343 Millions | |
Recent Price: 299.88 Smart Investing & Trading Score: 10 | |
Day Percent Change: -0.212964% Day Change: 1.48 | |
Week Change: -1.46223% Year-to-date Change: 3.7% | |
MCD Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add MCD to Watchlist: ![]() ![]() | |
![]() | BKNG Booking Holdings Inc |
Sector: Services & Goods | |
SubSector: Travel Services | |
MarketCap: 178442 Millions | |
Recent Price: 5430.36 Smart Investing & Trading Score: 30 | |
Day Percent Change: 1.49143% Day Change: 25.47 | |
Week Change: -1.72361% Year-to-date Change: 10.7% | |
BKNG Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add BKNG to Watchlist: ![]() ![]() | |
![]() | TJX TJX Companies, Inc |
Sector: Services & Goods | |
SubSector: Apparel Retail | |
MarketCap: 154988 Millions | |
Recent Price: 142.49 Smart Investing & Trading Score: 50 | |
Day Percent Change: -1.26802% Day Change: -1.41 | |
Week Change: 1.4597% Year-to-date Change: 18.4% | |
TJX Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add TJX to Watchlist: ![]() ![]() | |
![]() | LOW Lowe's Cos., Inc |
Sector: Services & Goods | |
SubSector: Home Improvement Retail | |
MarketCap: 151406 Millions | |
Recent Price: 247.33 Smart Investing & Trading Score: 30 | |
Day Percent Change: -0.26614% Day Change: 0.05 | |
Week Change: -3.88606% Year-to-date Change: 1.6% | |
LOW Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add LOW to Watchlist: ![]() ![]() | |
![]() | NKE Nike, Inc |
Sector: Services & Goods | |
SubSector: Footwear & Accessories | |
MarketCap: 109158 Millions | |
Recent Price: 74.57 Smart Investing & Trading Score: 90 | |
Day Percent Change: 0.498652% Day Change: -0.02 | |
Week Change: 4.70373% Year-to-date Change: 2.4% | |
NKE Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add NKE to Watchlist: ![]() ![]() | |
![]() | SBUX Starbucks Corp |
Sector: Services & Goods | |
SubSector: Restaurants | |
MarketCap: 97108.3 Millions | |
Recent Price: 86.73 Smart Investing & Trading Score: 80 | |
Day Percent Change: 2.76066% Day Change: 2.34 | |
Week Change: 2.91919% Year-to-date Change: -4.7% | |
SBUX Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add SBUX to Watchlist: ![]() ![]() | |
![]() | RCL Royal Caribbean Group |
Sector: Services & Goods | |
SubSector: Travel Services | |
MarketCap: 95686.3 Millions | |
Recent Price: 320.11 Smart Investing & Trading Score: 20 | |
Day Percent Change: 1.29422% Day Change: 2.73 | |
Week Change: -2.11601% Year-to-date Change: 40.7% | |
RCL Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add RCL to Watchlist: ![]() ![]() | |
![]() | ORLY O'Reilly Automotive, Inc |
Sector: Services & Goods | |
SubSector: Auto Parts | |
MarketCap: 88956.4 Millions | |
Recent Price: 104.97 Smart Investing & Trading Score: 30 | |
Day Percent Change: -0.67184% Day Change: -0.53 | |
Week Change: 1.4497% Year-to-date Change: 32.6% | |
ORLY Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add ORLY to Watchlist: ![]() ![]() | |
![]() | ABNB Airbnb Inc |
Sector: Services & Goods | |
SubSector: Travel Services | |
MarketCap: 76940 Millions | |
Recent Price: 121.49 Smart Investing & Trading Score: 0 | |
Day Percent Change: -0.678548% Day Change: -1.02 | |
Week Change: -1.29184% Year-to-date Change: -7.6% | |
ABNB Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add ABNB to Watchlist: ![]() ![]() | |
![]() | MAR Marriott International, Inc |
Sector: Services & Goods | |
SubSector: Lodging | |
MarketCap: 71854.9 Millions | |
Recent Price: 266.40 Smart Investing & Trading Score: 50 | |
Day Percent Change: 1.81151% Day Change: 3.49 | |
Week Change: 1.62509% Year-to-date Change: -2.5% | |
MAR Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add MAR to Watchlist: ![]() ![]() | |
![]() | AZO Autozone Inc |
Sector: Services & Goods | |
SubSector: Auto Parts | |
MarketCap: 70585.3 Millions | |
Recent Price: 4253.71 Smart Investing & Trading Score: 40 | |
Day Percent Change: 0.135359% Day Change: 26.85 | |
Week Change: 1.83917% Year-to-date Change: 30.9% | |
AZO Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add AZO to Watchlist: ![]() ![]() | |
![]() | HLT Hilton Worldwide Holdings Inc |
Sector: Services & Goods | |
SubSector: Lodging | |
MarketCap: 64043.3 Millions | |
Recent Price: 258.91 Smart Investing & Trading Score: 10 | |
Day Percent Change: 0.841285% Day Change: 2.23 | |
Week Change: -1.61873% Year-to-date Change: 5.7% | |
HLT Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add HLT to Watchlist: ![]() ![]() | |
![]() | GM General Motors Company |
Sector: Services & Goods | |
SubSector: Auto Manufacturers | |
MarketCap: 55477.6 Millions | |
Recent Price: 59.36 Smart Investing & Trading Score: 50 | |
Day Percent Change: -3.22791% Day Change: -1.63 | |
Week Change: -0.934579% Year-to-date Change: 16.2% | |
GM Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add GM to Watchlist: ![]() ![]() | |
![]() | CMG Chipotle Mexican Grill |
Sector: Services & Goods | |
SubSector: Restaurants | |
MarketCap: 55056.7 Millions | |
Recent Price: 40.27 Smart Investing & Trading Score: 60 | |
Day Percent Change: 3.3359% Day Change: 1.25 | |
Week Change: 1.82048% Year-to-date Change: -32.8% | |
CMG Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add CMG to Watchlist: ![]() ![]() | |
![]() | DHI D.R. Horton Inc |
Sector: Services & Goods | |
SubSector: Residential Construction | |
MarketCap: 54198.9 Millions | |
Recent Price: 171.47 Smart Investing & Trading Score: 80 | |
Day Percent Change: -0.562514% Day Change: -1.17 | |
Week Change: 2.40072% Year-to-date Change: 25.7% | |
DHI Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add DHI to Watchlist: ![]() ![]() | |
![]() | ROST Ross Stores, Inc |
Sector: Services & Goods | |
SubSector: Apparel Retail | |
MarketCap: 49371.3 Millions | |
Recent Price: 156.17 Smart Investing & Trading Score: 100 | |
Day Percent Change: 1.93864% Day Change: 3.42 | |
Week Change: 4.51047% Year-to-date Change: 3.0% | |
ROST Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add ROST to Watchlist: ![]() ![]() | |
![]() | F Ford Motor Co |
Sector: Services & Goods | |
SubSector: Auto Manufacturers | |
MarketCap: 46723.6 Millions | |
Recent Price: 12.22 Smart Investing & Trading Score: 100 | |
Day Percent Change: -0.407498% Day Change: -0.08 | |
Week Change: 5.07309% Year-to-date Change: 34.5% | |
F Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add F to Watchlist: ![]() ![]() | |
![]() | EBAY EBay Inc |
Sector: Services & Goods | |
SubSector: Internet Retail | |
MarketCap: 42345.6 Millions | |
Recent Price: 88.40 Smart Investing & Trading Score: 0 | |
Day Percent Change: 0.936287% Day Change: 0.98 | |
Week Change: -5.31277% Year-to-date Change: 43.2% | |
EBAY Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add EBAY to Watchlist: ![]() ![]() | |
![]() | CCL Carnival Corp |
Sector: Services & Goods | |
SubSector: Travel Services | |
MarketCap: 41060.4 Millions | |
Recent Price: 28.85 Smart Investing & Trading Score: 10 | |
Day Percent Change: 1.72779% Day Change: 0.45 | |
Week Change: -5.00494% Year-to-date Change: 15.4% | |
CCL Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add CCL to Watchlist: ![]() ![]() | |
![]() | YUM Yum Brands Inc |
Sector: Services & Goods | |
SubSector: Restaurants | |
MarketCap: 40126.1 Millions | |
Recent Price: 151.35 Smart Investing & Trading Score: 50 | |
Day Percent Change: -1.20112% Day Change: -1.65 | |
Week Change: 1.27133% Year-to-date Change: 14.4% | |
YUM Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add YUM to Watchlist: ![]() ![]() | |
![]() | LVS Las Vegas Sands Corp |
Sector: Services & Goods | |
SubSector: Resorts & Casinos | |
MarketCap: 36862.6 Millions | |
Recent Price: 55.05 Smart Investing & Trading Score: 80 | |
Day Percent Change: 0.511229% Day Change: 0.08 | |
Week Change: 3.88753% Year-to-date Change: 12.2% | |
LVS Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add LVS to Watchlist: ![]() ![]() | |
![]() | LEN Lennar Corp |
Sector: Services & Goods | |
SubSector: Residential Construction | |
MarketCap: 36567.6 Millions | |
Recent Price: 128.33 Smart Investing & Trading Score: 80 | |
Day Percent Change: 0.0935964% Day Change: 0.01 | |
Week Change: 2.10041% Year-to-date Change: 8.4% | |
LEN Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add LEN to Watchlist: ![]() ![]() | |
For tabular summary view of above stock list: Summary View ➞ 0 - 25 , 25 - 50 , 50 - 75 | ||
![]() | Click To Change The Sort Order: By Market Cap or Company Size Performance: Year-to-date, Week and Day | ![]() |
Select Chart Type: |
![]() Best Stocks Today 12Stocks.com |
© 2025 12Stocks.com Terms & Conditions Privacy Contact Us
All Information Provided Only For Education And Not To Be Used For Investing or Trading. See Terms & Conditions