|
Gilead 16% | ||
McDonald s 10% | ||
Johnson & Johnson 8% | ||
Walmart 6% | ||
Boeing 3% | ||
JPMorgan Chase 3% | ||
Intel 2% | ||
Chevron -2% | ||
Goldman Sachs -4% | ||
Microsoft -7% | ||
Starbucks -8% | ||
Amazon.com -14% | ||
Caterpillar -15% | ||
Google -15% | ||
Merck -16% | ||
Apple -16% | ||
NVIDIA -19% | ||
Quick: S&P 500 Stocks Lists: Performances & Trends, S&P 500 Stock Charts
Sort S&P 500 stocks: Daily, Weekly, Year-to-Date, Market Cap & Trends. Filter S&P 500 stocks list by sector: Show all, Tech, Finance, Energy, Staples, Retail, Industrial, Materials, Utilities and HealthCare |
12Stocks.com S&P 500 Stocks Performances & Trends Daily Report | |||||||||
| ![]()
The overall Smart Investing & Trading Score is 64 (0-bearish to 100-bullish) which puts S&P 500 index in short term neutral to bullish trend. The Smart Investing & Trading Score from previous trading session is 24 and hence an improvement of trend. |
Here are the Smart Investing & Trading Scores of the most requested S&P 500 stocks at 12Stocks.com (click stock name for detailed review):
|
12Stocks.com: Top Performing S&P 500 Index Stocks | ||||||||||||||||||||||||||||||||||||||||||||||||
![]() The top performing S&P 500 Index stocks year to date are
Now, more recently, over last week, the top performing S&P 500 Index stocks on the move are
![]()
![]()
|
12Stocks.com: Investing in S&P 500 Index with Stocks | |
The following table helps investors and traders sort through current performance and trends (as measured by Smart Investing & Trading Score) of various
stocks in the S&P 500 Index. Quick View: Move mouse or cursor over stock symbol (ticker) to view short-term technical chart and over stock name to view long term chart. Click on ![]() ![]() |
Ticker | Stock Name | Watchlist | Category | Recent Price | Smart Investing & Trading Score | Change % | YTD Change% |
AMZN | Amazon.com | ![]() ![]() | Services & Goods | 187.70 | 57 | 0.48% | -14.44% |
WMT | Walmart | ![]() ![]() | Services & Goods | 95.22 | 43 | 0.27% | 5.68% |
HD | Home Depot | ![]() ![]() | Services & Goods | 356.92 | 38 | 2.94% | -7.66% |
DIS | Walt Disney | ![]() ![]() | Services & Goods | 90.16 | 64 | 2.76% | -19.03% |
CMCSA | Comcast | ![]() ![]() | Services & Goods | 33.77 | 61 | 1.01% | -8.44% |
COST | Costco Wholesale | ![]() ![]() | Services & Goods | 978.54 | 53 | 58.10% | 6.91% |
MCD | McDonald s | ![]() ![]() | Services & Goods | 316.81 | 69 | 0.10% | 9.92% |
SBUX | Starbucks | ![]() ![]() | Services & Goods | 83.90 | 52 | 1.70% | -7.56% |
LOW | Lowe s | ![]() ![]() | Services & Goods | 221.15 | 57 | 4.07% | -9.53% |
TGT | Target | ![]() ![]() | Services & Goods | 96.37 | 64 | 1.06% | -28.10% |
SPGI | S&P Global | ![]() ![]() | Services & Goods | 479.37 | 50 | 0.46% | -3.57% |
BKNG | Booking Holdings | ![]() ![]() | Services & Goods | 4889.95 | 90 | 1.80% | -1.38% |
TJX | TJX | ![]() ![]() | Services & Goods | 127.13 | 68 | 0.41% | 5.55% |
WBA | Walgreens Boots | ![]() ![]() | Services & Goods | 10.97 | 59 | 2.33% | 17.52% |
DG | Dollar General | ![]() ![]() | Services & Goods | 92.46 | 51 | 0.24% | 23.70% |
GPN | Global Payments | ![]() ![]() | Services & Goods | 74.31 | 49 | 1.09% | -33.51% |
LVS | Las Vegas | ![]() ![]() | Services & Goods | 36.04 | 60 | -1.29% | -29.42% |
MCO | Moody s | ![]() ![]() | Services & Goods | 439.78 | 57 | 41.90% | -6.92% |
KR | Kroger Co | ![]() ![]() | Services & Goods | 70.37 | 51 | -0.38% | 15.64% |
MAR | Marriott | ![]() ![]() | Services & Goods | 236.93 | 64 | 0.74% | -14.87% |
ROST | Ross Stores | ![]() ![]() | Services & Goods | 139.37 | 25 | 1.68% | -7.57% |
FOX | Twenty-First Century | ![]() ![]() | Services & Goods | 45.92 | 60 | 0.66% | 0.91% |
MCK | McKesson | ![]() ![]() | Services & Goods | 699.73 | 73 | 29.09% | 22.92% |
EBAY | eBay | ![]() ![]() | Services & Goods | 66.32 | 40 | 35.29% | 7.54% |
ORLY | O Reilly | ![]() ![]() | Services & Goods | 1370.16 | 53 | 20.16% | 15.55% |
For chart view version of above stock list: Chart View ➞ 0 - 25 , 25 - 50 , 50 - 75 | ||
![]() | Click To Change The Sort Order: By Market Cap or Company Size Performance: Year-to-date, Week and Day | ![]() |
Get the most comprehensive stock market coverage daily at 12Stocks.com ➞ Best Stocks Today ➞ Best Stocks Weekly ➞ Best Stocks Year-to-Date ➞ Best Stocks Trends ➞ ![]() Best Stocks Today 12Stocks.com Best Nasdaq Stocks ➞ Best S&P 500 Stocks ➞ Best Tech Stocks ➞ Best Biotech Stocks ➞ |
Detailed Overview of S&P 500 Stocks |
S&P 500 Technical Overview, Leaders & Laggards, Top S&P 500 ETF Funds & Detailed S&P 500 Stocks List, Charts, Trends & More |
S&P 500: Technical Analysis, Trends & YTD Performance | |
S&P 500 index as represented by
SPY, an exchange-traded fund [ETF], holds basket of five hundred (mostly largecap) stocks from across all major sectors of the US stock market. The S&P 500 index (contains stocks like Apple and Exxon) is down by -5.73% and is currently outperforming the overall market by 0.42% year-to-date. Below is a quick view of technical charts and trends: | |
![]() SPY Weekly Chart |
|
Long Term Trend: Not Good | |
Medium Term Trend: Very Good | |
![]() SPY Daily Chart |
|
Short Term Trend: Very Good | |
Overall Trend Score: 64 | |
YTD Performance: -5.73% | |
**Trend Scores & Views Are Only For Educational Purposes And Not For Investing |
12Stocks.com: Investing in S&P 500 Index using Exchange Traded Funds | |
The following table shows list of key exchange traded funds (ETF) that
help investors track S&P 500 index. The following list also includes leveraged ETF funds that track twice or thrice the daily returns of S&P 500 indices. Short or inverse ETF funds move in the opposite direction to the index they track and are useful during market pullbacks or during bear markets. Quick View: Move mouse or cursor over ETF symbol (ticker) to view short-term technical chart and over ETF name to view long term chart. Click on ticker or stock name for detailed view. Click on ![]() ![]() |
Ticker | ETF Name | Watchlist | Recent Price | Smart Investing & Trading Score | Change % | Week % | Year-to-date % |
SPY | SPDR S&P 500 ETF | ![]() ![]() | 550.85 | 64 | 1.21 | 0.04 | -5.73% |
OEF | iShares S&P 100 | ![]() ![]() | 267.93 | 64 | 29.03 | 0 | -7.05% |
SSO | ProShares Ultra S&P500 | ![]() ![]() | 78.43 | 64 | 46.74 | 0.13 | -15.06% |
UPRO | ProShares UltraPro S&P500 | ![]() ![]() | 66.28 | 64 | 3.69 | 0.21 | -25.05% |
SH | ProShares Short S&P500 | ![]() ![]() | 44.63 | 36 | -19.32 | -0.07 | 6.07% |
SDS | ProShares UltraShort S&P500 | ![]() ![]() | 21.04 | 36 | -2.29 | -0.09 | 8.19% |
SPXU | ProShares UltraPro Short S&P500 | ![]() ![]() | 23.93 | 26 | -3.46 | -0.17 | 7.39% |
12Stocks.com: Charts, Trends, Fundamental Data and Performances of S&P 500 Stocks | |
We now take in-depth look at all S&P 500 stocks including charts, multi-period performances and overall trends (as measured by Smart Investing & Trading Score). One can sort S&P 500 stocks (click link to choose) by Daily, Weekly and by Year-to-Date performances. Also, one can sort by size of the company or by market capitalization. |
Select Your Default Chart Type: | |||||
| |||||
Click on stock symbol or name for detailed view. Click on ![]() ![]() |
![]() | AMZN Amazon.com, Inc. |
Sector: Services & Goods | |
SubSector: Catalog & Mail Order Houses | |
MarketCap: 998070 Millions | |
Recent Price: 187.70 Smart Investing & Trading Score: 57 | |
Day Percent Change: 0.48% Day Change: 0.85 | |
Week Change: -0.68% Year-to-date Change: -14.4% | |
AMZN Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add AMZN to Watchlist: ![]() ![]() | |
![]() | WMT Walmart Inc. |
Sector: Services & Goods | |
SubSector: Discount, Variety Stores | |
MarketCap: 355610 Millions | |
Recent Price: 95.22 Smart Investing & Trading Score: 43 | |
Day Percent Change: 0.27% Day Change: 0.20 | |
Week Change: 0.14% Year-to-date Change: 5.7% | |
WMT Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add WMT to Watchlist: ![]() ![]() | |
![]() | HD The Home Depot, Inc. |
Sector: Services & Goods | |
SubSector: Home Improvement Stores | |
MarketCap: 185389 Millions | |
Recent Price: 356.92 Smart Investing & Trading Score: 38 | |
Day Percent Change: 2.94% Day Change: 10.71 | |
Week Change: -0.18% Year-to-date Change: -7.7% | |
HD Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add HD to Watchlist: ![]() ![]() | |
![]() | DIS The Walt Disney Company |
Sector: Services & Goods | |
SubSector: Entertainment - Diversified | |
MarketCap: 178396 Millions | |
Recent Price: 90.16 Smart Investing & Trading Score: 64 | |
Day Percent Change: 2.76% Day Change: 2.43 | |
Week Change: -0.13% Year-to-date Change: -19.0% | |
DIS Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add DIS to Watchlist: ![]() ![]() | |
![]() | CMCSA Comcast Corporation |
Sector: Services & Goods | |
SubSector: Entertainment - Diversified | |
MarketCap: 164849 Millions | |
Recent Price: 33.77 Smart Investing & Trading Score: 61 | |
Day Percent Change: 1.01% Day Change: 0.40 | |
Week Change: -0.38% Year-to-date Change: -8.4% | |
CMCSA Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add CMCSA to Watchlist: ![]() ![]() | |
![]() | COST Costco Wholesale Corporation |
Sector: Services & Goods | |
SubSector: Discount, Variety Stores | |
MarketCap: 136355 Millions | |
Recent Price: 978.54 Smart Investing & Trading Score: 53 | |
Day Percent Change: 58.10% Day Change: 323.09 | |
Week Change: 0.14% Year-to-date Change: 6.9% | |
COST Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add COST to Watchlist: ![]() ![]() | |
![]() | MCD McDonald s Corporation |
Sector: Services & Goods | |
SubSector: Restaurants | |
MarketCap: 122481 Millions | |
Recent Price: 316.81 Smart Investing & Trading Score: 69 | |
Day Percent Change: 0.10% Day Change: 0.29 | |
Week Change: 0.02% Year-to-date Change: 9.9% | |
MCD Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add MCD to Watchlist: ![]() ![]() | |
![]() | SBUX Starbucks Corporation |
Sector: Services & Goods | |
SubSector: Specialty Eateries | |
MarketCap: 74909.7 Millions | |
Recent Price: 83.90 Smart Investing & Trading Score: 52 | |
Day Percent Change: 1.70% Day Change: 1.57 | |
Week Change: 0.11% Year-to-date Change: -7.6% | |
SBUX Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add SBUX to Watchlist: ![]() ![]() | |
![]() | LOW Lowe s Companies, Inc. |
Sector: Services & Goods | |
SubSector: Home Improvement Stores | |
MarketCap: 56084.2 Millions | |
Recent Price: 221.15 Smart Investing & Trading Score: 57 | |
Day Percent Change: 4.07% Day Change: 9.78 | |
Week Change: 0.11% Year-to-date Change: -9.5% | |
LOW Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add LOW to Watchlist: ![]() ![]() | |
![]() | TGT Target Corporation |
Sector: Services & Goods | |
SubSector: Discount, Variety Stores | |
MarketCap: 55980.6 Millions | |
Recent Price: 96.37 Smart Investing & Trading Score: 64 | |
Day Percent Change: 1.06% Day Change: 1.66 | |
Week Change: -0.22% Year-to-date Change: -28.1% | |
TGT Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add TGT to Watchlist: ![]() ![]() | |
![]() | SPGI S&P Global Inc. |
Sector: Services & Goods | |
SubSector: Business Services | |
MarketCap: 55247.9 Millions | |
Recent Price: 479.37 Smart Investing & Trading Score: 50 | |
Day Percent Change: 0.46% Day Change: 2.29 | |
Week Change: -0.13% Year-to-date Change: -3.6% | |
SPGI Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add SPGI to Watchlist: ![]() ![]() | |
![]() | BKNG Booking Holdings Inc. |
Sector: Services & Goods | |
SubSector: Business Services | |
MarketCap: 54467.9 Millions | |
Recent Price: 4889.95 Smart Investing & Trading Score: 90 | |
Day Percent Change: 1.80% Day Change: 67.91 | |
Week Change: 1.06% Year-to-date Change: -1.4% | |
BKNG Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add BKNG to Watchlist: ![]() ![]() | |
![]() | TJX The TJX Companies, Inc. |
Sector: Services & Goods | |
SubSector: Department Stores | |
MarketCap: 50656.2 Millions | |
Recent Price: 127.13 Smart Investing & Trading Score: 68 | |
Day Percent Change: 0.41% Day Change: 0.49 | |
Week Change: 0.45% Year-to-date Change: 5.6% | |
TJX Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add TJX to Watchlist: ![]() ![]() | |
![]() | WBA Walgreens Boots Alliance, Inc. |
Sector: Services & Goods | |
SubSector: Drug Stores | |
MarketCap: 46184.1 Millions | |
Recent Price: 10.97 Smart Investing & Trading Score: 59 | |
Day Percent Change: 2.33% Day Change: 0.24 | |
Week Change: -0.41% Year-to-date Change: 17.5% | |
WBA Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add WBA to Watchlist: ![]() ![]() | |
![]() | DG Dollar General Corporation |
Sector: Services & Goods | |
SubSector: Discount, Variety Stores | |
MarketCap: 39611.9 Millions | |
Recent Price: 92.46 Smart Investing & Trading Score: 51 | |
Day Percent Change: 0.24% Day Change: 0.30 | |
Week Change: -1.18% Year-to-date Change: 23.7% | |
DG Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add DG to Watchlist: ![]() ![]() | |
![]() | GPN Global Payments Inc. |
Sector: Services & Goods | |
SubSector: Business Services | |
MarketCap: 39068.8 Millions | |
Recent Price: 74.31 Smart Investing & Trading Score: 49 | |
Day Percent Change: 1.09% Day Change: 1.19 | |
Week Change: 2.52% Year-to-date Change: -33.5% | |
GPN Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add GPN to Watchlist: ![]() ![]() | |
![]() | LVS Las Vegas Sands Corp. |
Sector: Services & Goods | |
SubSector: Resorts & Casinos | |
MarketCap: 36431.6 Millions | |
Recent Price: 36.04 Smart Investing & Trading Score: 60 | |
Day Percent Change: -1.29% Day Change: -0.53 | |
Week Change: 0.42% Year-to-date Change: -29.4% | |
LVS Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add LVS to Watchlist: ![]() ![]() | |
![]() | MCO Moody s Corporation |
Sector: Services & Goods | |
SubSector: Business Services | |
MarketCap: 35998.5 Millions | |
Recent Price: 439.78 Smart Investing & Trading Score: 57 | |
Day Percent Change: 41.90% Day Change: 141.56 | |
Week Change: 0.26% Year-to-date Change: -6.9% | |
MCO Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add MCO to Watchlist: ![]() ![]() | |
![]() | KR The Kroger Co. |
Sector: Services & Goods | |
SubSector: Grocery Stores | |
MarketCap: 26718.5 Millions | |
Recent Price: 70.37 Smart Investing & Trading Score: 51 | |
Day Percent Change: -0.38% Day Change: -0.20 | |
Week Change: 0.53% Year-to-date Change: 15.6% | |
KR Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add KR to Watchlist: ![]() ![]() | |
![]() | MAR Marriott International, Inc. |
Sector: Services & Goods | |
SubSector: Lodging | |
MarketCap: 25831.6 Millions | |
Recent Price: 236.93 Smart Investing & Trading Score: 64 | |
Day Percent Change: 0.74% Day Change: 1.65 | |
Week Change: 0.31% Year-to-date Change: -14.9% | |
MAR Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add MAR to Watchlist: ![]() ![]() | |
![]() | ROST Ross Stores, Inc. |
Sector: Services & Goods | |
SubSector: Apparel Stores | |
MarketCap: 24938.8 Millions | |
Recent Price: 139.37 Smart Investing & Trading Score: 25 | |
Day Percent Change: 1.68% Day Change: 2.56 | |
Week Change: -0.24% Year-to-date Change: -7.6% | |
ROST Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add ROST to Watchlist: ![]() ![]() | |
![]() | FOX Twenty-First Century Fox, Inc. |
Sector: Services & Goods | |
SubSector: Entertainment - Diversified | |
MarketCap: 24211.2 Millions | |
Recent Price: 45.92 Smart Investing & Trading Score: 60 | |
Day Percent Change: 0.66% Day Change: 0.25 | |
Week Change: 0.28% Year-to-date Change: 0.9% | |
FOX Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add FOX to Watchlist: ![]() ![]() | |
![]() | MCK McKesson Corporation |
Sector: Services & Goods | |
SubSector: Drugs Wholesale | |
MarketCap: 24096.7 Millions | |
Recent Price: 699.73 Smart Investing & Trading Score: 73 | |
Day Percent Change: 29.09% Day Change: 124.42 | |
Week Change: 0.68% Year-to-date Change: 22.9% | |
MCK Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add MCK to Watchlist: ![]() ![]() | |
![]() | EBAY eBay Inc. |
Sector: Services & Goods | |
SubSector: Specialty Retail, Other | |
MarketCap: 23152.3 Millions | |
Recent Price: 66.32 Smart Investing & Trading Score: 40 | |
Day Percent Change: 35.29% Day Change: 15.36 | |
Week Change: -2.23% Year-to-date Change: 7.5% | |
EBAY Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add EBAY to Watchlist: ![]() ![]() | |
![]() | ORLY O Reilly Automotive, Inc. |
Sector: Services & Goods | |
SubSector: Auto Parts Stores | |
MarketCap: 22391.5 Millions | |
Recent Price: 1370.16 Smart Investing & Trading Score: 53 | |
Day Percent Change: 20.16% Day Change: 187.37 | |
Week Change: 1.72% Year-to-date Change: 15.6% | |
ORLY Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add ORLY to Watchlist: ![]() ![]() | |
For tabular summary view of above stock list: Summary View ➞ 0 - 25 , 25 - 50 , 50 - 75 | ||
![]() | Click To Change The Sort Order: By Market Cap or Company Size Performance: Year-to-date, Week and Day | ![]() |
Select Chart Type: |
![]() Best Stocks Today 12Stocks.com |
© 2025 12Stocks.com Terms & Conditions Privacy Contact Us
All Information Provided Only For Education And Not To Be Used For Investing or Trading. See Terms & Conditions