Stock Charts, Performance & Trend Analysis for ABNB
Airbnb, Inc.

Year-to-Date: 17.4%
This Week: 4.7%
ABNB Stock Charts
See Daily ➞
See Weekly ➞
See Monthly ➞
barchart of year-to-date performances

Year-to-Date (YTD) Return: 17.35%
All about FANG Stocks ➞
Popular Trends!AAPL ➞ MSFT ➞ TSLA ➞
S&P 500 ➞ AMZN ➞ GOOGL ➞ FB ➞
Long Term Trend: Very Good
Medium Term Trend: Very Good
Short Term Trend: Very Good
Overall Trend Score:
100 Out Of 100
Bottomline: Bullish Trend

Get YOUR Stock Review:

March 3, 2024 - The year-to-date (YTD) return or performance of Airbnb (ABNB) is up 17.35% and is outperforming the overall stock market by 9.9%.

Recently, the weekly return of Airbnb (ABNB) is up 4.66% and is outperforming the overall market by 3.51%.

New! 12Stocks.com introduces Big Monthly, Weekly & Daily Charts
View ABNB Stock Charts      Daily    Weekly    Monthly

All trends (long term, mid-term and short term) for Airbnb, Inc. looks good.

The overall 12Stocks.com Smart Investing & Trading Score is 100 (measures stock trend from 0-bearish to 100-bullish) which puts ABNB in short term bullish trend.

The Smart Investing & Trading Score from previous trading session is 81 and an improvement of trend continues. Scroll down for key technical charts, support & resistance levels and analysis for Airbnb.

Stock Analysis for ABNB
Name: Airbnb, Inc.
Sector: Technology
SubSector: Internet Content & Information
In A Glance
Airbnb (ABNB) Stock Performance and Technical Trend Chart View
ABNB Recent Price: 159.78    
MarketCap: 98951.15 Millions
Day Percent Change: 1.46%
Day Change: 2.31
Week Change: 4.66%
Year-to-date Change: 17.35%
Weekly ABNB Technical Chart

Daily ABNB Technical Chart
Add ABNB To Watch List   View List
Short Term Trend Analysis for ABNB
100 / 100
The current technical trend score is 100 in a scale where 0 is bearish and 100 is bullish.
The technical trend score from previous session is 100.
Trend score updated daily. Not to be used for investing.

Stocks Similar To Airbnb

ABNB Related Pages
Top Technology Stocks ➞
Technology Stocks Profit$how ➞
Top Technology ETFs ➞

Compare ABNB's Trend (100) with trends of related stocks
Bentley Systems 32
Kingsoft Cloud 32
Amesite 10
Maxeon Solar 40
OneConnect Financial 64
Microsoft 70
Apple 0
Alphabet 17
Meta Platforms 95
Intuit 71
Taiwan Semiconductor 88
Verizon 69
AT&T 76
Intel 57
Cisco Systems 18

The table below shows stocks similar to Airbnb, Inc., i.e, from same subsector or sector along with year-to-date (17.4% YTD), weekly (4.7%) & daily performaces for comparison. Usually, stocks from similar sector tend to move together but companies that have innovative products, services or good management tend to outperform. Compare 12Stocks.com Smart Investing & Trading Scores to see which stocks in this sector are trending better currently. Click on ticker or stock name for detailed view (place cursor on ticker or stock name to view charts quickly). Click on to add stock symbol to your watchlist and to view watchlist.
Don't forget to get complete 360o overview of best moving sectors
& stocks daily here at 12Stocks.com ➞
TickerStock NameWatchlistCategoryRecent PriceSmart Investing & Trading Score
[0 to 100]
Change %Weekly Change%YTD Change%
BSYBentley Systems Technology51.1632-0.41-2.0-1.94%
KCKingsoft Cloud Technology2.8632-0.35-6.2-24.44%
AMSTAmesite  Technology2.0510-0.972.0-10.87%
MAXNMaxeon Solar Technology4.26406.231.9-40.67%
ABNBAirbnb  Technology159.781001.464.717.35%
OCFTOneConnect Financial Technology2.54645.8318.1-19.37%
NCNOnCino  Technology30.03320.640.7-10.70%
FROGJFrog  Technology45.01900.493.830.01%
DASHDoorDash  Technology127.431002.304.728.96%
PUBMPubMatic  Technology21.071000.6228.829.26%
ALGMAllegro MicroSystems Technology32.481003.145.97.23%
NGMSNeoGames S.A Technology28.44580.420.3-0.14%
FOURShift4 Payments Technology83.54931.6111.412.38%
BIGCBigCommerce  Technology7.81220.77-0.5-19.82%
PLTRPalantir  Technology24.9390-0.608.545.20%
ARRYArray  Technology14.14833.675.5-15.83%
ASANAsana  Technology20.071001.8811.95.58%
UUnity Software Technology28.915-1.40-7.5-29.30%
APIAgora  Technology2.75264.960.04.17%
RXTRackspace  Technology2.17932.8410.78.23%
VERXVertex  Technology33.55100-0.0935.824.44%
QHQuhuo  Technology1.155-2.14-3.0-21.58%
IBEXIBEX  Technology16.12671.004.7-15.07%
JAMFJamf Holding Technology17.6010-2.17-10.3-2.60%
UCLuCloudlink  Technology1.51152.72-14.2-18.38%
MSFTMicrosoft  Software415.50700.451.310.49%
AAPLApple  Electronics179.660-0.60-1.6-6.68%
GOOGLAlphabet  Tech Services137.1417-0.95-4.7-1.83%
METAMeta Platforms  Internet Content & Information502.30952.483.841.89%
GOOGAlphabet  Tech Services138.0817-1.22-5.0-2.02%
INTUIntuit  Software666.52710.551.06.64%
TSMTaiwan Semiconductor Semiconductor133.90884.063.428.75%

Technical Levels: For the trading inclined, the following are the key levels of resistance (ceiling) and support (floor) for ABNB. Ceiling and floor levels are stock prices at which the stock trend gets resistance or support respectively. Stocks & their trends tend to pause at these levels and hence traders have an eye on them.

Long term levels are more important. Stocks that have broken thru their resistance or support levels convincingly tend to have stronger trends (confirm with charts above visually).
Key Technical Levels for ABNB
 Short TermWeeklyLong Term
Resistance (Ceiling)159.9155.71159.9
Support (Floor)153.29145.88141.24

Airbnb, Inc.
Relative performance of Airbnb, Inc. Compared to Overall Market
How is ABNB faring versus the market [S&P 500] ? Is it lagging or leading ? How is its relative performance ?
Symbol Day Change Week Change Year-to-Date Change
SPY 0.92% 1.15% 7.45%
ABNB 1.46% 4.66% 17.35%

ABNB Chart

S&P 500 (Market) Chart
Year to date returns, ABNB is outperforming the market by 9.9%
This week, ABNB is outperforming the market by 3.51%

Performance of Airbnb, Inc. vs Technology ETF RELATIVE PERFORMANCE OF
Airbnb, Inc.
Technology Sector
Let us compare apples to apples and compare performance of ABNB with its sector ETF (contains basket of stocks of same sector) XLK [Technology SPDR] ?
Symbol Day Change Week Change Year-to-Date Change
XLK 1.83 % 2.66 % 9.5 %
ABNB 1.46% 4.66% 17.35%

ABNB Chart

Technology Chart
Year to date, ABNB is outperforming Technology sector by 7.85%
This week, ABNB is outperforming Technology sector by 2%

List Of ETF Funds Related To Airbnb, Inc.

The table below shows ETFs (Exchange Traded Funds) similar to Airbnb, Inc., i.e, from same sector along with year-to-date (YTD), weekly & daily performaces for comparison. Usually, ETFs and associated stocks from similar sector tend to move together but companies that have innovative products, services or good management tend to outperform. Move mouse or cursor over ETF symbol to view short-term technical chart and over ETF name to view long term chart. Click on to add ETF symbol to your watchlist and to view watchlist.
TickerStock NameWatchlistCategoryRecent PriceChange %Weekly Change%YTD Change%
LTLUltra Telecom Technology60.531.630.519.34%
ROMProShares Ultra Technology  Technology62.373.355.2517.5%
USDProShares Ultra Semiconductors  Technology94.218.6112.0573.12%
QIDProShares Double Short QQQ Technology9.03-2.90-3.73-14.89%
QLDProShares Ultra QQQ Technology88.612.993.9516.59%
XLKTechnology SPDR Technology210.761.832.669.5%
SMHSemiconductor HOLDRs Technology220.544.055.7126.12%
SOXSTriple Bear Semicondutors Technology3.32-12.63-18.83-42.96%
SOXLTriple Bull Semiconductors  Technology48.3312.8220.3153.92%
REWProShares UltraShort Technology  Technology6.74-3.42-4.67-16.77%
SSGProShares UltraShort Semiconductors  Technology2.67-7.93-11-47.23%
PSQProShares Short QQQ Technology8.79-1.57-2.01-7.28%
QQEWFirst Trust NASDAQ-100 Equal Weighted Technology124.101.031.885.66%
ONEQFidelity Nasdaq Composite Index Technology64.
NXTNYSE Arca Tech 100  Technology57.422.10-0.9422.88%
PTFPowerShares Dyn Technology Technology56.882.526.6812.5%
FDNFT Internet Index Fund Technology205.
XSDSPDR Semiconductor Technology232.056.206.373.23%
VOXVanguard Telecom Services VIPERs Technology128.640.820.379.27%
VGTVanguard Information Technology VIPERs Technology527.391.692.778.96%
QTECFirst Trust NASDAQ-100 Equal Weighted Technology Technology194.201.963.3110.67%
PSIPowerShares Semiconductors Technology56.604.547.5414.34%
IYZiShares US Telecom Technology22.181.001.37-2.55%
IYWiShares US Technology Technology135.411.922.0610.31%
IXPiShares Global Telecom Technology82.280.510.2210.27%
IXNiShares Global Technology  Technology74.792.142.379.69%
IGViShares Software Technology434.570.872.647.13%
IGMiShares Technology  Technology516.222.413.0215.18%
Get the most comprehensive stock market coverage daily at 12Stocks.com ➞
Best Stocks Today ➞
Best Stocks Weekly ➞
Best Stocks Year-to-Date ➞
Best Stocks Trends ➞

Best Stocks Today

Best Nasdaq Stocks ➞
Best S&P 500 Stocks ➞
Best Tech Stocks ➞
Best Biotech Stocks ➞

© 2024 12Stocks.com       Terms & Conditions   Privacy   Contact Us
All Information Provided Only For Education And Not To Be Used For Investing or Trading. See Terms & Conditions

Best Stocks Today