Stock Charts, Performance & Trend Analysis for ABNB
Airbnb, Inc.

Year-to-Date: 5.7%
This Week: -1.9%
ABNB Stock Charts
See Daily ➞
See Weekly ➞
See Monthly ➞
barchart of year-to-date performances

Year-to-Date (YTD) Return: 5.69%
All about FANG Stocks ➞
Popular Trends!AAPL ➞ MSFT ➞ TSLA ➞
S&P 500 ➞ AMZN ➞ GOOGL ➞ FB ➞
Long Term Trend: Not Good
Medium Term Trend: Very Good
Short Term Trend: Very Good
Overall Trend Score:
64 Out Of 100
Bottomline: Neutral to Bullish Trend

Get YOUR Stock Review:

June 13, 2024 - The year-to-date (YTD) return or performance of Airbnb (ABNB) is up 5.69% but is underperforming the overall stock market by -6.89%.

Recently, the weekly return of Airbnb (ABNB) is down -1.88% and is underperforming the overall market by -3.45%.

New! 12Stocks.com introduces Big Monthly, Weekly & Daily Charts
View ABNB Stock Charts      Daily    Weekly    Monthly

Although long term trends for Airbnb, Inc. are not good, the short and mid term trends are improving.

The overall 12Stocks.com Smart Investing & Trading Score is 64 (measures stock trend from 0-bearish to 100-bullish) which puts ABNB in short term neutral to bullish trend.

The Smart Investing & Trading Score from previous trading session is 52 and hence an improvement of trend. Scroll down for key technical charts, support & resistance levels and analysis for Airbnb.

Stock Analysis for ABNB
Name: Airbnb, Inc.
Sector: Technology
SubSector: Internet Content & Information
In A Glance
Airbnb (ABNB) Stock Performance and Technical Trend Chart View
ABNB Recent Price: 143.90    
MarketCap: 89116.73 Millions
Day Percent Change: -3.63%
Day Change: -5.42
Week Change: -1.88%
Year-to-date Change: 5.69%
Weekly ABNB Technical Chart

Daily ABNB Technical Chart
Add ABNB To Watch List   View List
Short Term Trend Analysis for ABNB
64 / 100
The current technical trend score is 64 in a scale where 0 is bearish and 100 is bullish.
The technical trend score from previous session is 52.
Trend score updated daily. Not to be used for investing.

Stocks Similar To Airbnb

ABNB Related Pages
Top Technology Stocks ➞
Technology Stocks Profit$how ➞
Top Technology ETFs ➞

Compare ABNB's Trend (64) with trends of related stocks
Bentley Systems 39
Kingsoft Cloud 37
Amesite 68
Maxeon Solar 42
OneConnect Financial 10
Microsoft 100
Apple 100
Alphabet 90
Meta Platforms 90
Intuit 49
Taiwan Semiconductor 100
Verizon 8
AT&T 13
Intel 30
Cisco Systems 25

The table below shows stocks similar to Airbnb, Inc., i.e, from same subsector or sector along with year-to-date (5.7% YTD), weekly (-1.9%) & daily performaces for comparison. Usually, stocks from similar sector tend to move together but companies that have innovative products, services or good management tend to outperform. Compare 12Stocks.com Smart Investing & Trading Scores to see which stocks in this sector are trending better currently. Click on ticker or stock name for detailed view (place cursor on ticker or stock name to view charts quickly). Click on to add stock symbol to your watchlist and to view watchlist.
Don't forget to get complete 360o overview of best moving sectors
& stocks daily here at 12Stocks.com ➞
TickerStock NameWatchlistCategoryRecent PriceSmart Investing & Trading Score
[0 to 100]
Change %Weekly Change%YTD Change%
BSYBentley Systems Technology50.6639-1.40-0.3-2.89%
KCKingsoft Cloud Technology2.86370.007.9-24.44%
AMSTAmesite  Technology3.4268-0.010.648.77%
MAXNMaxeon Solar Technology1.6142-0.936.3-77.65%
ABNBAirbnb  Technology143.9064-3.63-1.95.69%
OCFTOneConnect Financial Technology1.8310-1.08-4.2-41.90%
NCNOnCino  Technology30.9264-1.093.1-8.06%
FROGJFrog  Technology34.0864-0.644.9-1.56%
DASHDoorDash  Technology114.5464-0.451.115.91%
PUBMPubMatic  Technology21.77320.583.133.53%
ALGMAllegro MicroSystems Technology29.0268-1.93-1.3-4.19%
FOURShift4 Payments Technology73.31830.751.1-1.38%
BIGCBigCommerce  Technology8.0668-1.230.8-17.25%
PLTRPalantir  Technology23.7290-0.231.738.12%
ARRYArray  Technology13.46832.480.1-19.91%
ASANAsana  Technology12.9034-3.15-4.4-32.14%
UUnity Software Technology17.3949-2.900.7-57.47%
APIAgora  Technology2.4570.41-1.2-7.20%
RXTRackspace  Technology2.441002.5211.421.70%
VERXVertex  Technology35.36950.863.231.16%
QHQuhuo  Technology0.51270.00-2.2-65.07%
IBEXIBEX  Technology16.281000.124.5-14.23%
JAMFJamf Holding Technology15.5342-1.830.4-14.06%
UCLuCloudlink  Technology1.70780.015.8-8.10%
CURICuriosityStream  Technology1.1890-1.6716.8118.48%
MSFTMicrosoft  Software441.921000.194.317.52%
AAPLApple  Electronics214.421000.638.911.37%
GOOGLAlphabet  Tech Services176.5990-0.671.226.42%
METAMeta Platforms  Internet Content & Information506.9090-0.382.843.19%
GOOGAlphabet  Tech Services178.3690-0.671.426.56%
INTUIntuit  Software595.19490.503.7-4.77%
TSMTaiwan Semiconductor Semiconductor172.38100-0.354.965.75%

Technical Levels: For the trading inclined, the following are the key levels of resistance (ceiling) and support (floor) for ABNB. Ceiling and floor levels are stock prices at which the stock trend gets resistance or support respectively. Stocks & their trends tend to pause at these levels and hence traders have an eye on them.

Long term levels are more important. Stocks that have broken thru their resistance or support levels convincingly tend to have stronger trends (confirm with charts above visually).
Key Technical Levels for ABNB
 Short TermWeeklyLong Term
Resistance (Ceiling)150.29148.79162.88
Support (Floor)148.62144.36141.04

Airbnb, Inc.
Relative performance of Airbnb, Inc. Compared to Overall Market
How is ABNB faring versus the market [S&P 500] ? Is it lagging or leading ? How is its relative performance ?
Symbol Day Change Week Change Year-to-Date Change
SPY 0.11% 1.57% 12.58%
ABNB -3.63% -1.88% 5.69%

ABNB Chart

S&P 500 (Market) Chart
Year to date returns, ABNB is underperforming the market by -6.89%
This week, ABNB is underperforming the market by -3.45%

Performance of Airbnb, Inc. vs Technology ETF RELATIVE PERFORMANCE OF
Airbnb, Inc.
Technology Sector
Let us compare apples to apples and compare performance of ABNB with its sector ETF (contains basket of stocks of same sector) XLK [Technology SPDR] ?
Symbol Day Change Week Change Year-to-Date Change
XLK 0.93 % 5.35 % 18 %
ABNB -3.63% -1.88% 5.69%

ABNB Chart

Technology Chart
Year to date, ABNB is underperforming Technology sector by -12.31%
This week, ABNB is underperforming Technology sector by -7.23%

List Of ETF Funds Related To Airbnb, Inc.

The table below shows ETFs (Exchange Traded Funds) similar to Airbnb, Inc., i.e, from same sector along with year-to-date (YTD), weekly & daily performaces for comparison. Usually, ETFs and associated stocks from similar sector tend to move together but companies that have innovative products, services or good management tend to outperform. Move mouse or cursor over ETF symbol to view short-term technical chart and over ETF name to view long term chart. Click on to add ETF symbol to your watchlist and to view watchlist.
TickerStock NameWatchlistCategoryRecent PriceChange %Weekly Change%YTD Change%
LTLUltra Telecom Technology66.360.320.5830.84%
ROMProShares Ultra Technology  Technology70.932.2811.3933.63%
USDProShares Ultra Semiconductors  Technology151.475.9214.33178.34%
QIDProShares Double Short QQQ Technology39.20-1.58-6.15-26.11%
QLDProShares Ultra QQQ Technology99.501.556.4430.92%
XLKTechnology SPDR Technology227.130.935.3518%
SMHSemiconductor HOLDRs Technology267.111.535.9152.75%
SOXLTriple Bull Semiconductors  Technology60.442.9316.5292.48%
REWProShares UltraShort Technology  Technology11.51-2.13-10.14-28.93%
SSGProShares UltraShort Semiconductors  Technology7.12-5.19-13.16-71.86%
PSQProShares Short QQQ Technology41.27-0.77-3.03-12.93%
QQEWFirst Trust NASDAQ-100 Equal Weighted Technology123.26-
ONEQFidelity Nasdaq Composite Index Technology69.900.633.5917.99%
NXTNYSE Arca Tech 100  Technology61.171.439.9330.91%
PTFPowerShares Dyn Technology Technology60.320.003.6219.3%
IXPiShares Global Telecom Technology87.52-0.49-0.1217.3%
IXNiShares Global Technology  Technology83.361.065.322.27%
IGMiShares Technology  Technology93.810.774.2725.59%
Get the most comprehensive stock market coverage daily at 12Stocks.com ➞
Best Stocks Today ➞
Best Stocks Weekly ➞
Best Stocks Year-to-Date ➞
Best Stocks Trends ➞

Best Stocks Today

Best Nasdaq Stocks ➞
Best S&P 500 Stocks ➞
Best Tech Stocks ➞
Best Biotech Stocks ➞

© 2024 12Stocks.com       Terms & Conditions   Privacy   Contact Us
All Information Provided Only For Education And Not To Be Used For Investing or Trading. See Terms & Conditions

Best Stocks Today