Terms & Conditions 12Stocks.com - Best Performing Stocks
         Login     Sign Up


Stock Charts, Performance & Trend Analysis for CCL
Carnival Corporation & Plc

Year-to-Date: 24.8%
This Week: -7.8%
CCL Stock Charts
Daily ➞
Weekly ➞
Monthly ➞
barchart of year-to-date performances

Year-to-Date (YTD) Return: 24.79%
All about FANG Stocks ➞
Popular Trends!AAPL ➞ MSFT ➞ TSLA ➞
S&P 500 ➞ AMZN ➞ GOOGL ➞ FB ➞
Long Term Trend: Very Good
Medium Term Trend: Good
Short Term Trend: Not Good
Overall Trend Score:
51 Out Of 100
Bottomline: Neutral Trend

Get YOUR Stock Review:

April 17, 2021 - The year-to-date (YTD) return or performance of Carnival (CCL) is up 24.79% and is outperforming the overall stock market by 13.23%.

Recently, the weekly return of Carnival (CCL) is down -7.75% and is underperforming the overall market by -9.16%.

New! 12Stocks.com introduces Big Monthly, Weekly & Daily Charts
View CCL Stock Charts      Daily    Weekly    Monthly

Although long and mid term trends for Carnival Corporation & Plc looks good, the short term trends are deteriorating.

The overall 12Stocks.com Smart Investing & Trading Score is 51 (measures stock trend from 0-bearish to 100-bullish) which puts CCL in short term neutral trend.

The Smart Investing & Trading Score from previous trading session is 58 and a deterioration of trend continues. Scroll down for key technical charts, support & resistance levels and analysis for Carnival.

Stock Analysis for CCL
Name: Carnival Corporation & Plc
Sector: Services & Goods
SubSector: Resorts & Casinos
In A Glance
Carnival (CCL) Stock Performance and Technical Trend Chart View
CCL Recent Price: 27.03    
MarketCap: 26411.44 Millions
Day Percent Change: -1.06%
Day Change: -0.29
Week Change: -7.75%
Year-to-date Change: 24.79%
Weekly CCL Technical Chart

Daily CCL Technical Chart
Add CCL To Watch List   View List
Short Term Trend Analysis for CCL
51 / 100
The current technical trend score is 51 in a scale where 0 is bearish and 100 is bullish.
The technical trend score from previous session is 51.
Trend score updated daily. Not to be used for investing.

Stocks Similar To Carnival

CCL Related Pages
Top Services & Goods Stocks ➞
Retail Stocks Profit$how ➞
Top Services & Goods ETFs ➞

Compare CCL's Trend (51) with trends of related stocks
Las Vegas 43
Marriott 69
Hilton Worldwide 100
Trip.com 58
Carnival 51
Amazon.com 75
Alibaba 39
Walmart 67
Home Depot 100
Walt Disney 71
Comcast 78
Costco Wholesale 95
McDonald s 100
Starbucks 100
Lowe s 100

The table below shows stocks similar to Carnival Corporation & Plc, i.e, from same subsector or sector along with year-to-date (24.8% YTD), weekly (-7.8%) & daily performaces for comparison. Usually, stocks from similar sector tend to move together but companies that have innovative products, services or good management tend to outperform. Compare 12Stocks.com Smart Investing & Trading Scores to see which stocks in this sector are trending better currently. Click on ticker or stock name for detailed view (place cursor on ticker or stock name to view charts quickly). Click on to add stock symbol to your watchlist and to view watchlist.
Don't forget to get complete 360o overview of best moving sectors
& stocks daily here at 12Stocks.com ➞
TickerStock NameWatchlistCategoryRecent PriceSmart Investing & Trading Score
[0 to 100]
Change %Weekly Change%YTD Change%
LVSLas Vegas Leisure61.0043-0.47-1.52.35%
MARMarriott  Leisure148.6369-0.370.112.67%
HLTHilton Worldwide Leisure128.051000.603.015.09%
TCOMTrip.com  Leisure36.51581.14-1.98.24%
CCLCarnival  Leisure27.0351-1.06-7.824.79%
CUKCarnival  Leisure23.1651-0.43-6.023.59%
HTHTHuazhu  Leisure57.31882.984.227.27%
EXPEExpedia  Leisure173.91681.97-0.631.35%
POOLPool  Leisure382.21952.083.42.61%
RCLRoyal Caribbean Leisure85.39511.05-5.014.33%
PTONPeloton Interactive Leisure116.2132-3.08-2.0-23.40%
MLCOMelco Resorts Leisure19.3638-2.07-4.74.37%
WYNNWynn Resorts Leisure127.2844-0.50-3.112.81%
IHGInterContinental Hotels Leisure72.281000.741.511.00%
MTNVail Resorts Leisure319.791000.565.114.64%
HHyatt Hotels Leisure84.17760.60-0.013.36%
MGMMGM Resorts Leisure40.26511.44-3.627.77%
CZRCaesars Entertainment Leisure93.64600.52-2.826.08%
CHDNChurchill Downs Leisure220.66581.36-0.613.28%
CHHChoice Hotels Leisure112.42930.892.75.33%
NCLHNorwegian Cru Leisure28.32510.14-7.311.36%
WHWyndham Hotels Leisure74.21950.902.824.85%
BCBrunswick  Leisure105.071002.345.737.81%
PKPark Hotels Leisure21.31461.19-0.724.26%
VACMarriott Vacations Leisure177.35901.404.129.25%
AMZNAmazon.com  Media3399.44750.600.84.38%
BABAAlibaba  Retail238.6939-
WMTWalmart  Retail140.61670.320.6-2.46%
HDHome Depot Retail328.081001.652.823.51%
DISWalt Disney Media187.26710.72-0.33.36%
CMCSAComcast  Media55.11781.792.95.17%
COSTCostco Wholesale Retail370.72950.522.1-1.61%

Technical Levels: For the trading inclined, the following are the key levels of resistance (ceiling) and support (floor) for CCL. Ceiling and floor levels are stock prices at which the stock trend gets resistance or support respectively. Stocks & their trends tend to pause at these levels and hence traders have an eye on them.

Long term levels are more important. Stocks that have broken thru their resistance or support levels convincingly tend to have stronger trends (confirm with charts above visually).
Key Technical Levels for CCL
 Short TermWeeklyLong Term
Resistance (Ceiling)28.230.6330.12
Support (Floor)27.1227.6923.26

Carnival Corporation & Plc
Relative performance of Carnival Corporation & Plc Compared to Overall Market
How is CCL faring versus the market [S&P 500] ? Is it lagging or leading ? How is its relative performance ?
Symbol Day Change Week Change Year-to-Date Change
SPY 0.25% 1.41% 11.56%
CCL -1.06% -7.75% 24.79%

CCL Chart

S&P 500 (Market) Chart
Year to date returns, CCL is outperforming the market by 13.23%
This week, CCL is underperforming the market by -9.16%

Performance of Carnival Corporation & Plc vs Services & Goods ETF RELATIVE PERFORMANCE OF
Carnival Corporation & Plc
Services & Goods Sector
Let us compare apples to apples and compare performance of CCL with its sector ETF (contains basket of stocks of same sector) XRT [Retail SPDR] ?
Symbol Day Change Week Change Year-to-Date Change
XRT 0.26 % 0.57 % 44.19 %
CCL -1.06% -7.75% 24.79%

CCL Chart

Services & Goods Chart
Year to date, CCL is underperforming Services & Goods sector by -19.4%
This week, CCL is underperforming Services & Goods sector by -8.32%

List Of ETF Funds Related To Carnival Corporation & Plc

The table below shows ETFs (Exchange Traded Funds) similar to Carnival Corporation & Plc, i.e, from same sector along with year-to-date (YTD), weekly & daily performaces for comparison. Usually, ETFs and associated stocks from similar sector tend to move together but companies that have innovative products, services or good management tend to outperform. Move mouse or cursor over ETF symbol to view short-term technical chart and over ETF name to view long term chart. Click on to add ETF symbol to your watchlist and to view watchlist.
TickerStock NameWatchlistCategoryRecent PriceChange %Weekly Change%YTD Change%
UCCProShares Ultra Consumer Svcs  Services & Goods103.221.211.8318.82%
UGEProShares Ultra Consumer Goods  Services & Goods92.460.994.7711.67%
XLYConsumer Discretionary SPDR Services & Goods179.870.772.2111.87%
XHBSPDR Homebuilders Services & Goods75.112.161.8430.31%
RTHRetail HOLDRs Services & Goods173.870.861.4210.69%
SCCProShares UltraShort Consumer Svcs  Services & Goods9.58-1.23-1.92-19.12%
SZKProShares UltraShort Consumer Goods  Services & Goods7.69-1.06-4.78-14.68%
XRTRetail SPDR Services & Goods92.740.260.5744.19%
ITBiShares U.S. Home Construction Services & Goods72.942.542.4330.72%
RCDRydex EW Consumer Discretionary Services & Goods147.870.850.6520.9%
VCRVanguard Consumer Discretionary VIPERs Services & Goods314.880.751.9114.43%
PKBPowerShares Construction Services & Goods51.561.521.725.27%
PEJPowerShares Leisure  Services & Goods46.050.09-1.5215.04%
PBSPowerShares Media Services & Goods52.95-0.57-0.1514.87%
IYCiShares US Consumer Services Services & Goods78.410.540.9511.22%
Get the most comprehensive stock market coverage daily at 12Stocks.com ➞
Best Stocks Today ➞
Best Stocks Weekly ➞
Best Stocks Year-to-Date ➞
Best Stocks Trends ➞

Best Stocks Today

Best Nasdaq Stocks ➞
Best S&P 500 Stocks ➞
Best Tech Stocks ➞
Best Biotech Stocks ➞

© 2021 12Stocks.com       Terms & Conditions   Privacy   Contact Us
All Information Provided Only For Education And Not To Be Used For Investing or Trading. See Terms & Conditions

Best Stocks Today