12Stocks.com
Market
Intelligence

Stock Charts, Performance & Trend Analysis for CCL
Carnival Corporation & Plc

CCL
Year-to-Date: 15.0%
This Week: -4.3%
CCL Stock Charts
See Daily ➞
See Weekly ➞
See Monthly ➞
barchart of year-to-date performances

CCL
Year-to-Date (YTD) Return: 15.01%
 
All about FANG Stocks ➞
Popular Trends!AAPL ➞ MSFT ➞ TSLA ➞
S&P 500 ➞ AMZN ➞ GOOGL ➞ FB ➞
Long Term Trend: Very Good
Medium Term Trend: Very Good
Short Term Trend: Not Good
Carnival
Overall Trend Score:
76 Out Of 100
Bottomline: Neutral to Bullish Trend


Get YOUR Stock Review:

July 12, 2025 - The year-to-date (YTD) return or performance of Carnival (CCL) is up 15.01% and is outperforming the overall stock market by 8.7%.

Recently, the weekly return of Carnival (CCL) is down -4.34% and is underperforming the overall market by -4.01%.

New! 12Stocks.com introduces Big Monthly, Weekly & Daily Charts
View CCL Stock Charts      Daily ➞    Weekly ➞    Monthly ➞

Although long and mid term trends for Carnival Corporation & Plc looks good, the short term trends are deteriorating.

The overall 12Stocks.com Smart Investing & Trading Score is 76 (measures stock trend from 0-bearish to 100-bullish) which puts CCL in short term neutral to bullish trend.

The Smart Investing & Trading Score from previous trading session is 83 and hence a minor deterioration of trend. Scroll down for key technical charts, support & resistance levels and analysis for Carnival.

Stock Analysis for CCL
Name: Carnival Corporation & Plc
Sector: Services & Goods
SubSector: Resorts & Casinos
In A Glance
Carnival (CCL) Stock Performance and Technical Trend Chart View
 
CCL Recent Price: 28.66    
MarketCap: 28004.14 Millions
Day Percent Change: -1.51%
Day Change: -0.44
Week Change: -4.34%
Year-to-date Change: 15.01%
Weekly CCL Technical Chart


Daily CCL Technical Chart
Add CCL To Watch List   View List
12Stocks.com
Short Term Trend Analysis for CCL		 
76 / 100
The current technical trend score is 76 in a scale where 0 is bearish and 100 is bullish.
The technical trend score from previous session is 83.
Trend score updated daily. Not to be used for investing.

Stocks Similar To Carnival


12Stocks.com
CCL Related Pages
Top Services & Goods Stocks ➞
Retail Stocks Profit$how ➞
Top Services & Goods ETFs ➞


Compare CCL's Trend (76) with trends of related stocks
Las Vegas 90 ➞
Marriott 83 ➞
Hilton Worldwide 90 ➞
Expedia 100 ➞
Pool 83 ➞
Amazon.com 100 ➞
Walmart 0 ➞
Home Depot 66 ➞
Walt Disney 51 ➞
Comcast 51 ➞
Costco Wholesale 0 ➞
McDonald s 64 ➞
Starbucks 68 ➞
Reynolds Consumer 62 ➞
Lowe s 63 ➞

The table below shows stocks similar to Carnival Corporation & Plc, i.e, from same subsector or sector along with year-to-date (15% YTD), weekly (-4.3%) & daily performaces for comparison. Usually, stocks from similar sector tend to move together but companies that have innovative products, services or good management tend to outperform. Compare 12Stocks.com Smart Investing & Trading Scores to see which stocks in this sector are trending better currently. Click on ticker or stock name for detailed view (place cursor on ticker or stock name to view charts quickly). Click on to add stock symbol to your watchlist and to view watchlist.
Don't forget to get complete 360o overview of best moving sectors
& stocks daily here at 12Stocks.com ➞
TickerStock NameWatchlistCategoryRecent PriceSmart Investing & Trading Score
[0 to 100]		Change %Weekly Change%YTD Change%
LVSLas Vegas Leisure49.8190-1.413.3-2.45%
MARMarriott  Leisure281.6583-0.230.61.20%
HLTHilton Worldwide Leisure277.3190-0.061.412.26%
CCLCarnival  Leisure28.6676-1.51-4.315.01%
EXPEExpedia  Leisure183.641000.374.1-1.24%
POOLPool  Leisure306.3283-1.601.4-9.84%
RCLRoyal Caribbean Leisure338.5190-0.831.247.25%
PTONPeloton Interactive Leisure6.3815-5.06-3.9-26.67%
WYNNWynn Resorts Leisure111.1783-0.685.229.38%
MTNVail Resorts Leisure164.8876-2.800.5-10.83%
HHyatt Hotels Leisure150.5890-1.102.1-3.97%
MGMMGM Resorts Leisure37.9390-2.340.99.47%
CZRCaesars Entertainment Leisure30.0383-4.701.1-10.14%
LTHLife Time Leisure29.70521.021.634.27%
CHDNChurchill Downs Leisure105.8090-0.940.5-20.77%
CHHChoice Hotels Leisure134.5095-0.162.3-4.87%
NCLHNorwegian Cru Leisure22.6290-2.292.9-12.09%
WHWyndham Hotels Leisure91.001001.867.7-9.30%
BCBrunswick  Leisure60.5790-1.511.9-5.71%
PKPark Hotels Leisure11.2095-1.233.3-18.53%
VACMarriott Vacations Leisure83.52950.194.2-5.95%
CNKCinemark  Leisure29.8030-0.17-3.0-3.49%
BYDBoyd Gaming Leisure79.6663-6.69-2.310.10%
FUNCedar Fair Leisure29.720-5.20-7.6-38.33%
HGVHilton Grand Leisure48.531001.178.224.60%
AMZNAmazon.com  Media225.021001.240.72.57%
WMTWalmart  Retail94.400-0.48-4.04.77%
HDHome Depot Retail370.0766-0.87-0.4-4.26%
DISWalt Disney Media119.8751-1.39-3.37.65%
CMCSAComcast  Media34.9951-1.21-2.8-5.13%
COSTCostco Wholesale Retail970.3300.02-1.76.02%
MCDMcDonald s Restaurants299.91640.512.04.05%


Technical Levels: For the trading inclined, the following are the key levels of resistance (ceiling) and support (floor) for CCL. Ceiling and floor levels are stock prices at which the stock trend gets resistance or support respectively. Stocks & their trends tend to pause at these levels and hence traders have an eye on them.

Long term levels are more important. Stocks that have broken thru their resistance or support levels convincingly tend to have stronger trends (confirm with charts above visually).
Key Technical Levels for CCL
 Short TermWeeklyLong Term
Resistance (Ceiling)29.4130.2428.18
Support (Floor)28.9427.1822.11

        
RELATIVE PERFORMANCE OF
Carnival Corporation & Plc
Vs
THE MARKET
Relative performance of Carnival Corporation & Plc Compared to Overall Market
How is CCL faring versus the market [S&P 500] ? Is it lagging or leading ? How is its relative performance ?
Symbol Day Change Week Change Year-to-Date Change
SPY -0.42% -0.33% 6.31%
CCL -1.51% -4.34% 15.01%

CCL Chart
S&P 500 (Market) Chart
Year to date returns, CCL is outperforming the market by 8.7%
This week, CCL is underperforming the market by -4.01%


        
Performance of Carnival Corporation & Plc vs Services & Goods ETF RELATIVE PERFORMANCE OF
Carnival Corporation & Plc
Vs
Services & Goods Sector
Let us compare apples to apples and compare performance of CCL with its sector ETF (contains basket of stocks of same sector) XRT [Retail SPDR] ?
Symbol Day Change Week Change Year-to-Date Change
XRT -0.84 % -0.46 % 1.11 %
CCL -1.51% -4.34% 15.01%

CCL Chart
Services & Goods Chart
Year to date, CCL is outperforming Services & Goods sector by 13.9%
This week, CCL is underperforming Services & Goods sector by -3.88%

List Of ETF Funds Related To Carnival Corporation & Plc

The table below shows ETFs (Exchange Traded Funds) similar to Carnival Corporation & Plc, i.e, from same sector along with year-to-date (YTD), weekly & daily performaces for comparison. Usually, ETFs and associated stocks from similar sector tend to move together but companies that have innovative products, services or good management tend to outperform. Move mouse or cursor over ETF symbol to view short-term technical chart and over ETF name to view long term chart. Click on to add ETF symbol to your watchlist and to view watchlist.
TickerStock NameWatchlistCategoryRecent PriceChange %Weekly Change%YTD Change%
UCCProShares Ultra Consumer Svcs  Services & Goods46.710.11-0.06-9.36%
UGEProShares Ultra Consumer Goods  Services & Goods18.40-0.6-3.192.28%
XLYConsumer Discretionary SPDR Services & Goods221.430.030.1-1.03%
XHBSPDR Homebuilders Services & Goods104.75-1.242.10.56%
RTHRetail HOLDRs Services & Goods238.66-0.24-0.96.44%
SCCProShares UltraShort Consumer Svcs  Services & Goods17.110.040.185.78%
SZKProShares UltraShort Consumer Goods  Services & Goods11.920.813.53-6.23%
XRTRetail SPDR Services & Goods80.26-0.84-0.461.11%
ITBiShares U.S. Home Construction Services & Goods98.75-1.482.48-3.83%
Get the most comprehensive stock market coverage daily at 12Stocks.com ➞
Best Stocks Today ➞
Best Stocks Weekly ➞
Best Stocks Year-to-Date ➞
Best Stocks Trends ➞


Best Stocks Today
12Stocks.com

Best Nasdaq Stocks ➞
Best S&P 500 Stocks ➞
Best Tech Stocks ➞
Best Biotech Stocks ➞
 

© 2025 12Stocks.com       Terms & Conditions   Privacy   Contact Us
All Information Provided Only For Education And Not To Be Used For Investing or Trading. See Terms & Conditions

 WatchListmy12Stocks
Best Stocks Today
One More Thing ...    Get Best Stocks Delivered Daily!
      Never Ever Miss A Move With Our Top Ten Stocks Lists

   Get Best Performing Stocks, Daily Market Trends & Insight

   Take A Peek At Our Top Ten Stocks Lists: Daily, Weekly, Year-to-Date & Top Trends
Dow Stocks With Best Current Trends [0-bearish to 100-bullish]:
Amazon.com [100], Chevron [100], Microsoft [95], Boeing [95], Exxon Mobil[93], American Express[85], Caterpillar [83], Goldman Sachs[78], 3M [78], [76]

Best S&P 500 Stocks Year-to-Date Update:
Seagate [71.92%], NRG Energy[67.73%], Newmont [62.51%], Uber [58.14%], Jabil [54.36%], General Electric[53.42%], Dollar General[51.36%], Tapestry [51.32%], Philip Morris[50.81%], Mosaic [49.66%]

Best Nasdaq 100 Stocks Weekly Update:
Moderna [10.33%], Dollar Tree[7.31%], Advanced Micro[6.17%], ON Semiconductor[5.53%], Intel [4.18%], CoStar [4.03%], Regeneron [3.72%], Applied Materials[3.6%], GLOBALFOUNDRIES [3.59%], NVIDIA [3.5%]

Today's Stock Market In A Nutshell:
Oil [2.5%], Gold [1%], US Dollar [0.3%], Euro [-0.1%], China [-0.1%], Emerging Markets [-0.3%], US Large Cap [-0.4%], Bonds [-0.4%], US Mid Cap [-0.9%], US Small Cap [-1.4%],