Stock Charts, Performance & Trend Analysis for CCL
Carnival Corporation & Plc

Year-to-Date: -23.8%
This Week: -1.7%
CCL Stock Charts
See Daily ➞
See Weekly ➞
See Monthly ➞

Year-to-Date (YTD) Return: -23.84%
All about FANG Stocks ➞
Popular Trends!AAPL ➞ MSFT ➞ TSLA ➞
S&P 500 ➞ AMZN ➞ GOOGL ➞ FB ➞
Long Term Trend: Not Good
Medium Term Trend: Not Good
Short Term Trend: Deteriorating
Overall Trend Score:
17 Out Of 100
Bottomline: Bearish Trend

Get YOUR Stock Review:

April 18, 2024 - The year-to-date (YTD) return or performance of Carnival (CCL) is down -23.84% and is underperforming the overall stock market by -28.25%.

Recently, the weekly return of of Carnival (CCL) is down -1.67% but is outperforming the overall market by 0.43%.

New! 12Stocks.com introduces Big Monthly, Weekly & Daily Charts
View CCL Stock Charts      Daily    Weekly    Monthly

All the three primary trends (long term, mid-term and short term) for Carnival Corporation & Plc are faltering.

The overall 12Stocks.com Smart Investing & Trading Score is 17 (measures stock trend from 0-bearish to 100-bullish) which puts CCL in short term bearish trend.

The Smart Investing & Trading Score from previous trading session is 0 and hence an improvement of trend. Scroll down for key technical charts, support & resistance levels and analysis for Carnival.

Stock Analysis for CCL
Name: Carnival Corporation & Plc
Sector: Services & Goods
SubSector: Resorts & Casinos
In A Glance
Carnival (CCL) Stock Performance and Technical Trend Chart View
CCL Recent Price: 14.12    
MarketCap: 13796.88 Millions
Day Percent Change: 1.58%
Day Change: 0.22
Week Change: -1.67%
Year-to-date Change: -23.84%
Weekly CCL Technical Chart

Daily CCL Technical Chart
Add CCL To Watch List   View List
Short Term Trend Analysis for CCL
17 / 100
The current technical trend score is 17 in a scale where 0 is bearish and 100 is bullish.
The technical trend score from previous session is 0.
Trend score updated daily. Not to be used for investing.

Stocks Similar To Carnival

CCL Related Pages
Top Services & Goods Stocks ➞
Retail Stocks Profit$how ➞
Top Services & Goods ETFs ➞

Compare CCL's Trend (17) with trends of related stocks
Las Vegas 41
Marriott 13
Hilton Worldwide 26
Trip.com 51
Carnival 17
Amazon.com 39
Alibaba 0
Walmart 38
Home Depot 10
Walt Disney 46
Comcast 10
Costco Wholesale 33
McDonald s 49
Vision Marine 15
Dada Nexus 15

The table below shows stocks similar to Carnival Corporation & Plc, i.e, from same subsector or sector along with year-to-date (-23.8% YTD), weekly (-1.7%) & daily performaces for comparison. Usually, stocks from similar sector tend to move together but companies that have innovative products, services or good management tend to outperform. Compare 12Stocks.com Smart Investing & Trading Scores to see which stocks in this sector are trending better currently. Click on ticker or stock name for detailed view (place cursor on ticker or stock name to view charts quickly). Click on to add stock symbol to your watchlist and to view watchlist.
Don't forget to get complete 360o overview of best moving sectors
& stocks daily here at 12Stocks.com ➞
TickerStock NameWatchlistCategoryRecent PriceSmart Investing & Trading Score
[0 to 100]
Change %Weekly Change%YTD Change%
LVSLas Vegas Leisure50.2341-0.55-0.42.07%
MARMarriott  Leisure238.4613-2.92-5.05.74%
HLTHilton Worldwide Leisure200.4826-1.00-2.310.10%
TCOMTrip.com  Leisure48.2651-0.84-1.234.02%
CCLCarnival  Leisure14.12171.58-1.7-23.84%
CUKCarnival  Leisure12.72171.27-1.9-24.56%
HTHTHuazhu  Leisure37.7451-1.310.712.86%
EXPEExpedia  Leisure128.737-0.16-3.4-15.19%
POOLPool  Leisure364.150-1.58-4.2-8.67%
RCLRoyal Caribbean Leisure127.97381.080.2-1.17%
PTONPeloton Interactive Leisure3.0950.00-13.0-49.26%
MLCOMelco Resorts Leisure6.400-7.11-7.9-27.85%
WYNNWynn Resorts Leisure97.4826-1.88-3.76.99%
IHGInterContinental Hotels Leisure97.7751-0.06-0.57.23%
MTNVail Resorts Leisure219.5131-1.81-3.32.83%
HHyatt Hotels Leisure148.8426-0.61-2.614.13%
MGMMGM Resorts Leisure42.030-1.57-1.1-5.93%
CZRCaesars Entertainment Leisure38.520-2.33-3.9-17.83%
LTHLife Time Leisure13.7936-2.89-3.7-8.98%
CHDNChurchill Downs Leisure121.0836-2.430.3-10.26%
CHHChoice Hotels Leisure117.3310-0.90-3.73.56%
NCLHNorwegian Cru Leisure18.02583.151.4-10.08%
WHWyndham Hotels Leisure69.460-2.22-3.8-13.62%
BCBrunswick  Leisure82.8226-2.47-5.0-14.40%
PKPark Hotels Leisure16.3026-1.21-4.26.54%
AMZNAmazon.com  Media181.2839-1.11-2.619.31%
BABAAlibaba  Retail68.820-1.13-3.5-11.21%
WMTWalmart  Retail59.6538-0.32-0.813.51%
HDHome Depot Retail332.8310-0.60-2.9-3.96%
DISWalt Disney Media112.9446-0.83-0.925.09%
CMCSAComcast  Media38.9910-0.33-1.0-11.08%
COSTCostco Wholesale Retail715.1933-0.11-2.28.35%

Technical Levels: For the trading inclined, the following are the key levels of resistance (ceiling) and support (floor) for CCL. Ceiling and floor levels are stock prices at which the stock trend gets resistance or support respectively. Stocks & their trends tend to pause at these levels and hence traders have an eye on them.

Long term levels are more important. Stocks that have broken thru their resistance or support levels convincingly tend to have stronger trends (confirm with charts above visually).
Key Technical Levels for CCL
 Short TermWeeklyLong Term
Resistance (Ceiling)14.0815.7117.68
Support (Floor)13.814.2315.61

Carnival Corporation & Plc
Relative performance of Carnival Corporation & Plc Compared to Overall Market
How is CCL faring versus the market [S&P 500] ? Is it lagging or leading ? How is its relative performance ?
Symbol Day Change Week Change Year-to-Date Change
SPY -0.59% -2.1% 4.41%
CCL 1.58% -1.67% -23.84%

CCL Chart

S&P 500 (Market) Chart
Year to date returns, CCL is underperforming the market by -28.25%
This week, CCL is outperforming the market by 0.43%

Performance of Carnival Corporation & Plc vs Services & Goods ETF RELATIVE PERFORMANCE OF
Carnival Corporation & Plc
Services & Goods Sector
Let us compare apples to apples and compare performance of CCL with its sector ETF (contains basket of stocks of same sector) XRT [Retail SPDR] ?
Symbol Day Change Week Change Year-to-Date Change
XRT -0.44 % -1.7 % -2.3 %
CCL 1.58% -1.67% -23.84%

CCL Chart

Services & Goods Chart
Year to date, CCL is underperforming Services & Goods sector by -21.54%
This week, CCL is outperforming Services & Goods sector by 0.03%

List Of ETF Funds Related To Carnival Corporation & Plc

The table below shows ETFs (Exchange Traded Funds) similar to Carnival Corporation & Plc, i.e, from same sector along with year-to-date (YTD), weekly & daily performaces for comparison. Usually, ETFs and associated stocks from similar sector tend to move together but companies that have innovative products, services or good management tend to outperform. Move mouse or cursor over ETF symbol to view short-term technical chart and over ETF name to view long term chart. Click on to add ETF symbol to your watchlist and to view watchlist.
TickerStock NameWatchlistCategoryRecent PriceChange %Weekly Change%YTD Change%
UCCProShares Ultra Consumer Svcs  Services & Goods32.76-0.12-4.84-8.77%
UGEProShares Ultra Consumer Goods  Services & Goods16.130.43-0.362.47%
XLYConsumer Discretionary SPDR Services & Goods172.33-0.49-2.7-3.62%
XHBSPDR Homebuilders Services & Goods100.78-0.77-3.325.35%
RTHRetail HOLDRs Services & Goods199.02-0.19-1.325.73%
SCCProShares UltraShort Consumer Svcs  Services & Goods16.440.935.617.28%
SZKProShares UltraShort Consumer Goods  Services & Goods14.88-0.070.57-2.64%
XRTRetail SPDR Services & Goods70.66-0.44-1.7-2.3%
ITBiShares U.S. Home Construction Services & Goods102.93-0.63-4.041.18%
VCRVanguard Consumer Discretionary VIPERs Services & Goods295.93-0.75-2.91-2.83%
PKBPowerShares Construction Services & Goods67.64-1.08-3.897.16%
PEJPowerShares Leisure  Services & Goods43.41-0.46-2.473.53%
IYCiShares US Consumer Services Services & Goods77.44-0.40-2.212.2%
Get the most comprehensive stock market coverage daily at 12Stocks.com ➞
Best Stocks Today ➞
Best Stocks Weekly ➞
Best Stocks Year-to-Date ➞
Best Stocks Trends ➞

Best Stocks Today

Best Nasdaq Stocks ➞
Best S&P 500 Stocks ➞
Best Tech Stocks ➞
Best Biotech Stocks ➞

© 2024 12Stocks.com       Terms & Conditions   Privacy   Contact Us
All Information Provided Only For Education And Not To Be Used For Investing or Trading. See Terms & Conditions

Best Stocks Today