12Stocks.com
Market
Intelligence

Stock Charts, Performance & Trend Analysis for BC
Brunswick Corporation

BC
Year-to-Date: -27.6%
This Week: -0.8%
BC Stock Charts
See Daily ➞
See Weekly ➞
See Monthly ➞

BC
Year-to-Date (YTD) Return: -27.61%
 
All about FANG Stocks ➞
Popular Trends!AAPL ➞ MSFT ➞ TSLA ➞
S&P 500 ➞ AMZN ➞ GOOGL ➞ FB ➞
Long Term Trend: Not Good
Medium Term Trend: Very Good
Short Term Trend: Very Good
Brunswick
Overall Trend Score:
50 Out Of 100
Bottomline: Neutral Trend


Get YOUR Stock Review:

April 29, 2025 - The year-to-date (YTD) return or performance of Brunswick (BC) is down -27.61% and is underperforming the overall stock market by -21.46%.

Recently, the weekly return of Brunswick (BC) is down -0.77% and is underperforming the overall market by -0.91%.

New! 12Stocks.com introduces Big Monthly, Weekly & Daily Charts
View BC Stock Charts      Daily ➞    Weekly ➞    Monthly ➞

Although long term trends for Brunswick Corporation are not good, the short and mid term trends are improving.

The overall 12Stocks.com Smart Investing & Trading Score is 50 (measures stock trend from 0-bearish to 100-bullish) which puts BC in short term neutral trend.

The Smart Investing & Trading Score from previous trading session is 17 and hence a significant improvement of trend. Scroll down for key technical charts, support & resistance levels and analysis for Brunswick.

Stock Analysis for BC
Name: Brunswick Corporation
Sector: Consumer Staples
SubSector: Recreational Goods, Other
In A Glance
Brunswick (BC) Stock Performance and Technical Trend Chart View
 
BC Recent Price: 46.50    
MarketCap: 4208.38 Millions
Day Percent Change: -0.77%
Day Change: -4.13
Week Change: -0.77%
Year-to-date Change: -27.61%
Weekly BC Technical Chart


Daily BC Technical Chart
Add BC To Watch List   View List
12Stocks.com
Short Term Trend Analysis for BC		 
50 / 100
The current technical trend score is 50 in a scale where 0 is bearish and 100 is bullish.
The technical trend score from previous session is 17.
Trend score updated daily. Not to be used for investing.

Stocks Similar To Brunswick


12Stocks.com
BC Related Pages
Top Consumer Staples Stocks ➞
Staples Stocks Profit$how ➞
Top Consumer Staples ETFs ➞


Compare BC's Trend (50) with trends of related stocks
Las Vegas 60 ➞
Marriott 64 ➞
Hilton Worldwide 64 ➞
Carnival 57 ➞
Expedia 67 ➞
Procter & Gamble 7 ➞
Coca-Cola 44 ➞
PepsiCo 0 ➞
NIKE 48 ➞
Philip Morris 64 ➞
Mission Produce 33 ➞
Tesla 74 ➞
Albertsons 51 ➞
Altria 59 ➞
Mondelez 36 ➞

The table below shows stocks similar to Brunswick Corporation, i.e, from same subsector or sector along with year-to-date (-27.6% YTD), weekly (-0.8%) & daily performaces for comparison. Usually, stocks from similar sector tend to move together but companies that have innovative products, services or good management tend to outperform. Compare 12Stocks.com Smart Investing & Trading Scores to see which stocks in this sector are trending better currently. Click on ticker or stock name for detailed view (place cursor on ticker or stock name to view charts quickly). Click on to add stock symbol to your watchlist and to view watchlist.
Don't forget to get complete 360o overview of best moving sectors
& stocks daily here at 12Stocks.com ➞
TickerStock NameWatchlistCategoryRecent PriceSmart Investing & Trading Score
[0 to 100]		Change %Weekly Change%YTD Change%
LVSLas Vegas Leisure36.04600.420.4-29.42%
MARMarriott  Leisure236.93640.310.3-14.87%
HLTHilton Worldwide Leisure221.60640.900.9-10.29%
CCLCarnival  Leisure18.86571.401.4-24.32%
EXPEExpedia  Leisure161.24670.710.7-13.28%
POOLPool  Leisure291.3317-0.09-0.1-14.25%
RCLRoyal Caribbean Leisure216.31642.052.1-5.91%
PTONPeloton Interactive Leisure6.60444.934.9-24.14%
WYNNWynn Resorts Leisure82.20740.110.1-4.33%
MTNVail Resorts Leisure140.77520.330.3-23.87%
HHyatt Hotels Leisure112.78430.000.0-28.08%
MGMMGM Resorts Leisure32.21641.711.7-7.04%
CZRCaesars Entertainment Leisure28.0624-1.34-1.3-16.04%
LTHLife Time Leisure31.23900.220.241.18%
CHDNChurchill Downs Leisure89.37171.151.2-33.08%
CHHChoice Hotels Leisure125.76600.370.4-11.05%
NCLHNorwegian Cru Leisure17.44571.221.2-32.22%
WHWyndham Hotels Leisure86.39641.431.4-13.90%
BCBrunswick  Leisure46.5050-0.77-0.8-27.61%
PKPark Hotels Leisure10.0670.600.6-26.82%
VACMarriott Vacations Leisure55.86740.340.3-37.10%
CNKCinemark  Leisure30.00851.561.6-2.84%
BYDBoyd Gaming Leisure69.28500.600.6-4.24%
FUNCedar Fair Leisure35.5545-1.52-1.5-26.23%
HGVHilton Grand Leisure34.2750-0.55-0.6-12.02%
PGProcter & Gamble Staples161.8570.520.5-2.25%
KOCoca-Cola  Food71.7944-0.17-0.216.16%
PEPPepsiCo  Food133.7600.280.3-11.26%
NKENIKE  Retail57.3148-0.54-0.5-23.88%
PMPhilip Morris Tobacco169.1764-0.63-0.641.81%
AVOMission Produce Agriculture10.2933-3.29-3.3-28.39%
TSLATesla  Auto285.88740.330.3-29.21%


Technical Levels: For the trading inclined, the following are the key levels of resistance (ceiling) and support (floor) for BC. Ceiling and floor levels are stock prices at which the stock trend gets resistance or support respectively. Stocks & their trends tend to pause at these levels and hence traders have an eye on them.

Long term levels are more important. Stocks that have broken thru their resistance or support levels convincingly tend to have stronger trends (confirm with charts above visually).
Key Technical Levels for BC
 Short TermWeeklyLong Term
Resistance (Ceiling)47.74862.12
Support (Floor)46.0442.0552.12

        
RELATIVE PERFORMANCE OF
Brunswick Corporation
Vs
THE MARKET
Relative performance of Brunswick Corporation Compared to Overall Market
How is BC faring versus the market [S&P 500] ? Is it lagging or leading ? How is its relative performance ?
Symbol Day Change Week Change Year-to-Date Change
SPY 0.14% 0.14% -6.15%
BC -0.77% -0.77% -27.61%

BC Chart
S&P 500 (Market) Chart
Year to date returns, BC is underperforming the market by -21.46%
This week, BC is underperforming the market by -0.91%


        
Performance of Brunswick Corporation vs Consumer Staples ETF RELATIVE PERFORMANCE OF
Brunswick Corporation
Vs
Consumer Staples Sector
Let us compare apples to apples and compare performance of BC with its sector ETF (contains basket of stocks of same sector) XLP [Consumer Staples SPDR] ?
Symbol Day Change Week Change Year-to-Date Change
XLP -0.33 % -0.33 % 3.04 %
BC -0.77% -0.77% -27.61%

BC Chart
Consumer Staples Chart
Year to date, BC is underperforming Consumer Staples sector by -30.65%
This week, BC is underperforming Consumer Staples sector by -0.44%

List Of ETF Funds Related To Brunswick Corporation

The table below shows ETFs (Exchange Traded Funds) similar to Brunswick Corporation, i.e, from same sector along with year-to-date (YTD), weekly & daily performaces for comparison. Usually, ETFs and associated stocks from similar sector tend to move together but companies that have innovative products, services or good management tend to outperform. Move mouse or cursor over ETF symbol to view short-term technical chart and over ETF name to view long term chart. Click on to add ETF symbol to your watchlist and to view watchlist.
TickerStock NameWatchlistCategoryRecent PriceChange %Weekly Change%YTD Change%
XLPConsumer Staples SPDR Consumer Staples80.57-0.33-0.333.04%
Get the most comprehensive stock market coverage daily at 12Stocks.com ➞
Best Stocks Today ➞
Best Stocks Weekly ➞
Best Stocks Year-to-Date ➞
Best Stocks Trends ➞


Best Stocks Today
12Stocks.com

Best Nasdaq Stocks ➞
Best S&P 500 Stocks ➞
Best Tech Stocks ➞
Best Biotech Stocks ➞
 

© 2025 12Stocks.com       Terms & Conditions   Privacy   Contact Us
All Information Provided Only For Education And Not To Be Used For Investing or Trading. See Terms & Conditions

 WatchListmy12Stocks
Best Stocks Today
One More Thing ...    Get Best Stocks Delivered Daily!
      Never Ever Miss A Move With Our Top Ten Stocks Lists

   Get Best Performing Stocks, Daily Market Trends & Insight

   Take A Peek At Our Top Ten Stocks Lists: Daily, Weekly, Year-to-Date & Top Trends
Dow Stocks With Best Current Trends [0-bearish to 100-bullish]:
Boeing [100], Travelers [93], Exxon Mobil[83], Intel [76], Chevron [74], Johnson & Johnson[71], McDonald s[69], Visa [67], Honeywell [64], Merck [64]

Best S&P 500 Stocks Year-to-Date Update:
CVS Health[47.99%], Newmont [46.13%], Philip Morris[41.81%], VeriSign [33.45%], Uber [29.86%], CoreSite Realty[28.36%], Consolidated Edison[25.66%], Exelon [24.63%], Nlix [24.58%], Dollar General[23.7%]

Best Nasdaq 100 Stocks Weekly Update:
Gilead [3.07%], Intel [2.29%], Zscaler [1.99%], O Reilly[1.72%], T-Mobile [1.72%], Old Dominion[1.54%], Palo Alto[1.43%], NXP Semiconductors[1.39%], Regeneron [1.36%], Booking [1.06%]

Today's Stock Market In A Nutshell:
Gold [1.4%], Euro [0.6%], US Small Cap [0.4%], US Mid Cap [0.4%], Bonds [0.3%], Emerging Markets [0.2%], China [0.1%], US Large Cap [0%], US Dollar [-0.6%], Oil [-1.8%],