Login Sign Up 
| |||||
 |  | ||||
| 12Stocks.com Market Intelligence |
Stock Charts, Performance & Trend Analysis for BC
Brunswick Corporation
|
| |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
Stocks Similar To Brunswick
| ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
The table below shows stocks similar to Brunswick Corporation, i.e, from same subsector or sector along with year-to-date (-2.6% YTD), weekly (-3.5%) & daily performaces for comparison. Usually, stocks from similar sector tend to move together but companies that have innovative products, services or good management tend to outperform. Compare 12Stocks.com Smart Investing & Trading Scores to see which stocks in this sector are trending better currently. Click on ticker or stock name for detailed view (place cursor on ticker or stock name to view charts quickly). Click on  to add stock symbol to your watchlist and  to view watchlist. | ||||||||||
| ||||||||||
| Ticker | Stock Name | Watchlist | Category | Recent Price | Smart Investing & Trading Score [0 to 100] | Change % | Weekly Change% | YTD Change% | ||
| LVS | Las Vegas |   | Leisure | 57.34 | 100 | -0.64 | 4.2 | 27.28% | ||
| MAR | Marriott | | Leisure | 267.61 | 50 | -0.98 | -2.3 | -7.46% | ||
| HLT | Hilton Worldwide | | Leisure | 275.4 | 90 | -0.33 | -0.8 | 7.67% | ||
| TCOM | Trip.com | | Leisure | 65.29 | 100 | 0.70 | 5.5 | -6.89% | ||
| CCL | Carnival | | Leisure | 31.9 | 80 | -1.82 | 1.9 | 15.29% | ||
| CUK | Carnival | | Leisure | 29.40 | 80 | 0.11 | -2.8 | 19.86% | ||
| HTHT | Huazhu | | Leisure | 35.64 | 100 | 2.19 | 8.2 | 12.31% | ||
| EXPE | Expedia | | Leisure | 214.87 | 90 | 0.07 | 0.0 | 26.26% | ||
| POOL | Pool | | Leisure | 311.05 | 30 | -1.24 | -3.9 | -8.96% | ||
| RCL | Royal Caribbean | | Leisure | 362.05 | 100 | -1.04 | 5.0 | 36.66% | ||
| PTON | Peloton Interactive | | Leisure | 7.68 | 50 | -0.52 | -9.4 | -11.61% | ||
| MLCO | Melco Resorts | | Leisure | 9.90 | 100 | -0.45 | 4.7 | 54.06% | ||
| WYNN | Wynn Resorts | | Leisure | 126.75 | 100 | 0.01 | 10.9 | 46.72% | ||
| IHG | InterContinental Hotels | | Leisure | 122.42 | 90 | -0.83 | -0.1 | -2.87% | ||
| MTN | Vail Resorts | | Leisure | 162.85 | 90 | 1.97 | 3.1 | -13.83% | ||
| H | Hyatt Hotels | | Leisure | 144.78 | 70 | -0.31 | -4.3 | -12.64% | ||
| MGM | MGM Resorts | | Leisure | 39.6 | 100 | 0.03 | 4.1 | 14.85% | ||
| CZR | Caesars Entertainment | | Leisure | 26.84 | 80 | -1.50 | 0.3 | -25.55% | ||
| LTH | Life Time | | Leisure | 27.94 | 10 | 0.86 | 3.3 | 27.98% | ||
| CHDN | Churchill Downs | | Leisure | 106.19 | 50 | -0.05 | -1.1 | -23.27% | ||
| CHH | Choice Hotels | | Leisure | 120.59 | 20 | 0.65 | -2.3 | -14.99% | ||
| NCLH | Norwegian Cru | | Leisure | 24.83 | 60 | -2.21 | -0.9 | -12.42% | ||
| WH | Wyndham Hotels | | Leisure | 88.71 | 30 | 0.21 | -2.4 | -13.24% | ||
| BC | Brunswick | | Leisure | 65.20 | 60 | -0.91 | -3.5 | -2.59% | ||
| PK | Park Hotels | | Leisure | 11.95 | 100 | 0.36 | 0.7 | -16.77% | ||
| PG | Procter & Gamble | | Staples | 157.02 | 70 | 0.88 | -1.0 | -4.15% | ||
| TM | Toyota Motor | | Auto | 196.74 | 50 | -0.96 | 2.5 | 3.36% | ||
| KO | Coca-Cola | | Food | 69.0 | 30 | 0.94 | -1.6 | 10.28% | ||
| PEP | PepsiCo | | Food | 148.61 | 80 | 1.11 | -0.7 | 0.58% | ||
| UL | Unilever | | Staples | 62.52 | 90 | -0.46 | 2.6 | 13.47% | ||
| NKE | NIKE | | Retail | 77.39 | 50 | -0.68 | -1.3 | 1.82% | ||
| PM | Philip Morris | | Tobacco | 167.0 | 40 | 0.74 | -2.8 | 30.37% | ||
Technical Levels: For the trading inclined, the following are the key levels of resistance (ceiling) and support (floor) for BC. Ceiling and floor levels are stock prices at which the stock trend gets resistance or support respectively. Stocks & their trends tend to pause at these levels and hence traders have an eye on them. Long term levels are more important. Stocks that have broken thru their resistance or support levels convincingly tend to have stronger trends (confirm with charts above visually). |
| Key Technical Levels for BC | |||
| Short Term | Weekly | Long Term | |
| Resistance (Ceiling) | 63.83 | 64.96 | 65.53 |
| Support (Floor) | 62.6 | 55.84 | 55 |
| RELATIVE PERFORMANCE OF Brunswick Corporation Vs THE MARKET | ||||
| Relative performance of Brunswick Corporation Compared to Overall Market | ||||
| How is BC faring versus the market [S&P 500] ? Is it lagging or leading ? How is its relative performance ? | ||||
| Symbol | Day Change | Week Change | Year-to-Date Change | |
| SPY | -0.7% | -0.1% | 7.14% | |
| BC | -0.91% | -3.5% | -2.59% | |
 BC Chart |  S&P 500 (Market) Chart | |||
| Year to date returns, BC is underperforming the market by -9.73% | |
| This week, BC is underperforming the market by -3.4% | |
| Performance of Brunswick Corporation vs Consumer Staples ETF | RELATIVE PERFORMANCE OF Brunswick Corporation Vs Consumer Staples Sector | |||
| Let us compare apples to apples and compare performance of BC with its sector ETF (contains basket of stocks of same sector) XLP [Consumer Staples SPDR] ? | ||||
| Symbol | Day Change | Week Change | Year-to-Date Change | |
| XLP | -0.1 % | 0.45 % | 5.59 % | |
| BC | -0.91% | -3.5% | -2.59% | |
BC Chart |  Consumer Staples Chart | |||
| Year to date, BC is underperforming Consumer Staples sector by -8.18% | ||||
| This week, BC is underperforming Consumer Staples sector by -3.95% | ||||
List Of ETF Funds Related To Brunswick Corporation
| The table below shows ETFs (Exchange Traded Funds) similar to Brunswick Corporation, i.e, from same sector along with year-to-date (YTD), weekly & daily performaces for comparison. Usually, ETFs and associated stocks from similar sector tend to move together but companies that have innovative products, services or good management tend to outperform. Move mouse or cursor over ETF symbol to view short-term technical chart and over ETF name to view long term chart. Click on to add ETF symbol to your watchlist and to view watchlist. | |||||||
| Ticker | Stock Name | Watchlist | Category | Recent Price | Change % | Weekly Change% | YTD Change% |
| XLP | Consumer Staples SPDR | | Consumer Staples | 80.77 | -0.1 | 0.45 | 5.59% |
| KXI | iShares Global Consumer Staples | | Consumer Staples | 65.55 | -1.16 | 1.25 | 11.78% |
| KXI | iShares Global Consumer Staples | | Consumer Staples | 65.55 | -1.16 | 1.25 | 11.78% |
| PBJ | PowerShares Food | | Consumer Staples | 47.56 | -0.2 | 1.36 | 4.64% |
| IYK | iShares US Cons Goods | | Consumer Staples | 70.06 | -0.08 | 2.42 | 10.27% |
| PSL | PowerShares Dyn Consumer Staples | | Consumer Staples | 112.34 | 0.04 | 2.29 | 8.53% |
| VDC | Vanguard Consumer Staples VIPERs | | Consumer Staples | 218.91 | -1.14 | 0.59 | 6.53% |
|
Get the most comprehensive stock market coverage daily at 12Stocks.com ➞ Best Stocks Today ➞ Best Stocks Weekly ➞ Best Stocks Year-to-Date ➞ Best Stocks Trends ➞  Best Stocks Today 12Stocks.com Best Nasdaq Stocks ➞ Best S&P 500 Stocks ➞ Best Tech Stocks ➞ Best Biotech Stocks ➞ |
© 2025 12Stocks.com Terms & Conditions Privacy Contact Us
All Information Provided Only For Education And Not To Be Used For Investing or Trading. See Terms & Conditions
One More Thing ... Get Best Stocks Delivered Daily!
Never Ever Miss A Move With Our Top Ten Stocks Lists
Get Best Performing Stocks, Daily Market Trends & Insight
Take A Peek At Our Top Ten Stocks Lists: Daily, Weekly, Year-to-Date & Top Trends
Get Best Performing Stocks, Daily Market Trends & Insight
Take A Peek At Our Top Ten Stocks Lists: Daily, Weekly, Year-to-Date & Top Trends
Dow Stocks With Best Current Trends [0-bearish to 100-bullish]: [100], American Express[100], Chevron [100], Chase[100], Exxon Mobil[90], McDonald s[90], Johnson & Johnson[80], Verizon [80], Walt Disney[80], Boeing [80] Best S&P 500 Stocks Year-to-Date Update:
Newmont [76.05%], Seagate [75.98%], Western Digital[63.34%], Amphenol [54.43%], IDEXX [53.12%], Dollar General[52.95%], Dollar Tree[48.93%], Wynn Resorts[46.72%], NVIDIA [45.04%], NRG Energy[43.45%] Best Nasdaq 100 Stocks Weekly Update:
Autodesk [8.42%], Pinduoduo [7.16%], Diamondback Energy[4%], Datadog [3.72%], MongoDB [3.71%], Alphabet [3.29%], Alphabet [3.27%], Trade Desk[3.03%], Palo Alto[2.71%], Cisco Systems[2.64%] Today's Stock Market In A Nutshell:Euro [1.1%], Gold [1%], China [0.9%], Bonds [0.5%], Emerging Markets [-0.5%], Oil [-0.5%], US Small Cap [-0.5%], US Mid Cap [-0.6%], Europe [-0.7%], US Large Cap [-0.8%], US Dollar [-0.9%],
Newmont [76.05%], Seagate [75.98%], Western Digital[63.34%], Amphenol [54.43%], IDEXX [53.12%], Dollar General[52.95%], Dollar Tree[48.93%], Wynn Resorts[46.72%], NVIDIA [45.04%], NRG Energy[43.45%] Best Nasdaq 100 Stocks Weekly Update:
Autodesk [8.42%], Pinduoduo [7.16%], Diamondback Energy[4%], Datadog [3.72%], MongoDB [3.71%], Alphabet [3.29%], Alphabet [3.27%], Trade Desk[3.03%], Palo Alto[2.71%], Cisco Systems[2.64%] Today's Stock Market In A Nutshell:Euro [1.1%], Gold [1%], China [0.9%], Bonds [0.5%], Emerging Markets [-0.5%], Oil [-0.5%], US Small Cap [-0.5%], US Mid Cap [-0.6%], Europe [-0.7%], US Large Cap [-0.8%], US Dollar [-0.9%],