|
Gilead 16% | ||
McDonald s 10% | ||
Johnson & Johnson 8% | ||
Walmart 6% | ||
Boeing 3% | ||
JPMorgan Chase 3% | ||
Intel 2% | ||
Chevron -2% | ||
Goldman Sachs -4% | ||
Microsoft -7% | ||
Starbucks -8% | ||
Amazon.com -14% | ||
Caterpillar -15% | ||
Google -15% | ||
Merck -16% | ||
Apple -16% | ||
NVIDIA -19% | ||
Quick: S&P 500 Stocks Lists: Performances & Trends, S&P 500 Stock Charts
Sort S&P 500 stocks: Daily, Weekly, Year-to-Date, Market Cap & Trends. Filter S&P 500 stocks list by sector: Show all, Tech, Finance, Energy, Staples, Retail, Industrial, Materials, Utilities and HealthCare |
12Stocks.com S&P 500 Stocks Performances & Trends Daily Report | |||||||||
| ![]()
The overall Smart Investing & Trading Score is 64 (0-bearish to 100-bullish) which puts S&P 500 index in short term neutral to bullish trend. The Smart Investing & Trading Score from previous trading session is 24 and hence an improvement of trend. |
Here are the Smart Investing & Trading Scores of the most requested S&P 500 stocks at 12Stocks.com (click stock name for detailed review):
|
12Stocks.com: Top Performing S&P 500 Index Stocks | ||||||||||||||||||||||||||||||||||||||||||||||||
![]() The top performing S&P 500 Index stocks year to date are
Now, more recently, over last week, the top performing S&P 500 Index stocks on the move are
![]()
![]()
|
12Stocks.com: Investing in S&P 500 Index with Stocks | |
The following table helps investors and traders sort through current performance and trends (as measured by Smart Investing & Trading Score) of various
stocks in the S&P 500 Index. Quick View: Move mouse or cursor over stock symbol (ticker) to view short-term technical chart and over stock name to view long term chart. Click on ![]() ![]() |
Ticker | Stock Name | Watchlist | Category | Recent Price | Smart Investing & Trading Score | Change % | YTD Change% |
CVS | CVS Health | ![]() ![]() | Health Care | 64.93 | 46 | 1.73% | 47.99% |
NEM | Newmont | ![]() ![]() | Materials | 54.07 | 51 | 1.18% | 46.13% |
PM | Philip Morris | ![]() ![]() | Consumer Staples | 169.17 | 64 | 0.30% | 41.81% |
VRSN | VeriSign | ![]() ![]() | Technology | 276.19 | 100 | -11.76% | 33.45% |
UBER | Uber Technologies | ![]() ![]() | Technology | 78.33 | 66 | 1.60% | 29.86% |
COR | CoreSite Realty | ![]() ![]() | Financials | 287.75 | 83 | 0.00% | 28.36% |
ED | Consolidated Edison | ![]() ![]() | Utilities | 111.13 | 51 | 0.20% | 25.66% |
EXC | Exelon | ![]() ![]() | Utilities | 46.48 | 66 | -0.05% | 24.63% |
NFLX | Netflix | ![]() ![]() | Technology | 1110.38 | 95 | 56.68% | 24.58% |
DG | Dollar General | ![]() ![]() | Services & Goods | 92.46 | 51 | 0.24% | 23.70% |
VRTX | Vertex | ![]() ![]() | Health Care | 496.49 | 80 | 0.08% | 23.29% |
RSG | Republic Services | ![]() ![]() | Industrials | 246.11 | 90 | -0.17% | 22.98% |
MCK | McKesson | ![]() ![]() | Services & Goods | 699.73 | 73 | 29.09% | 22.92% |
T | AT&T | ![]() ![]() | Technology | 27.26 | 69 | 39.14% | 22.56% |
TTWO | Take-Two Interactive | ![]() ![]() | Technology | 225.55 | 100 | 0.31% | 22.53% |
CI | Cigna | ![]() ![]() | Health Care | 334.82 | 56 | 21.17% | 21.85% |
HII | Huntington Ingalls | ![]() ![]() | Industrials | 228.35 | 85 | 1.04% | 21.78% |
NRG | NRG | ![]() ![]() | Utilities | 109.36 | 90 | 127.03% | 21.74% |
CNP | CenterPoint | ![]() ![]() | Utilities | 38.24 | 81 | -0.52% | 21.30% |
MOS | Mosaic | ![]() ![]() | Materials | 29.54 | 100 | 2.76% | 21.28% |
ROL | Rollins | ![]() ![]() | Services & Goods | 56.02 | 83 | 23.96% | 21.25% |
WRB | W. R. | ![]() ![]() | Financials | 70.69 | 56 | 0.57% | 20.95% |
GE | General Electric | ![]() ![]() | Industrials | 200.86 | 64 | 1.31% | 20.65% |
WELL | Welltower | ![]() ![]() | Financials | 149.05 | 90 | 1.57% | 18.79% |
DGX | Quest Diagnostics | ![]() ![]() | Health Care | 176.68 | 100 | 0.57% | 18.26% |
For chart view version of above stock list: Chart View ➞ 0 - 25 , 25 - 50 , 50 - 75 , 75 - 100 , 100 - 125 , 125 - 150 , 150 - 175 , 175 - 200 , 200 - 225 , 225 - 250 , 250 - 275 , 275 - 300 , 300 - 325 , 325 - 350 , 350 - 375 , 375 - 400 , 400 - 425 , 425 - 450 , 450 - 475 , 475 - 500 | ||
![]() | Click To Change The Sort Order: By Market Cap or Company Size Performance: Year-to-date, Week and Day | ![]() |
Get the most comprehensive stock market coverage daily at 12Stocks.com ➞ Best Stocks Today ➞ Best Stocks Weekly ➞ Best Stocks Year-to-Date ➞ Best Stocks Trends ➞ ![]() Best Stocks Today 12Stocks.com Best Nasdaq Stocks ➞ Best S&P 500 Stocks ➞ Best Tech Stocks ➞ Best Biotech Stocks ➞ |
Detailed Overview of S&P 500 Stocks |
S&P 500 Technical Overview, Leaders & Laggards, Top S&P 500 ETF Funds & Detailed S&P 500 Stocks List, Charts, Trends & More |
S&P 500: Technical Analysis, Trends & YTD Performance | |
S&P 500 index as represented by
SPY, an exchange-traded fund [ETF], holds basket of five hundred (mostly largecap) stocks from across all major sectors of the US stock market. The S&P 500 index (contains stocks like Apple and Exxon) is down by -5.73% and is currently outperforming the overall market by 0.42% year-to-date. Below is a quick view of technical charts and trends: | |
![]() SPY Weekly Chart |
|
Long Term Trend: Not Good | |
Medium Term Trend: Very Good | |
![]() SPY Daily Chart |
|
Short Term Trend: Very Good | |
Overall Trend Score: 64 | |
YTD Performance: -5.73% | |
**Trend Scores & Views Are Only For Educational Purposes And Not For Investing |
12Stocks.com: Investing in S&P 500 Index using Exchange Traded Funds | |
The following table shows list of key exchange traded funds (ETF) that
help investors track S&P 500 index. The following list also includes leveraged ETF funds that track twice or thrice the daily returns of S&P 500 indices. Short or inverse ETF funds move in the opposite direction to the index they track and are useful during market pullbacks or during bear markets. Quick View: Move mouse or cursor over ETF symbol (ticker) to view short-term technical chart and over ETF name to view long term chart. Click on ticker or stock name for detailed view. Click on ![]() ![]() |
Ticker | ETF Name | Watchlist | Recent Price | Smart Investing & Trading Score | Change % | Week % | Year-to-date % |
SPY | SPDR S&P 500 ETF | ![]() ![]() | 550.85 | 64 | 1.21 | 0.04 | -5.73% |
OEF | iShares S&P 100 | ![]() ![]() | 267.93 | 64 | 29.03 | 0 | -7.05% |
SSO | ProShares Ultra S&P500 | ![]() ![]() | 78.43 | 64 | 46.74 | 0.13 | -15.06% |
UPRO | ProShares UltraPro S&P500 | ![]() ![]() | 66.28 | 64 | 3.69 | 0.21 | -25.05% |
SH | ProShares Short S&P500 | ![]() ![]() | 44.63 | 36 | -19.32 | -0.07 | 6.07% |
SDS | ProShares UltraShort S&P500 | ![]() ![]() | 21.04 | 36 | -2.29 | -0.09 | 8.19% |
SPXU | ProShares UltraPro Short S&P500 | ![]() ![]() | 23.93 | 26 | -3.46 | -0.17 | 7.39% |
12Stocks.com: Charts, Trends, Fundamental Data and Performances of S&P 500 Stocks | |
We now take in-depth look at all S&P 500 stocks including charts, multi-period performances and overall trends (as measured by Smart Investing & Trading Score). One can sort S&P 500 stocks (click link to choose) by Daily, Weekly and by Year-to-Date performances. Also, one can sort by size of the company or by market capitalization. |
Select Your Default Chart Type: | |||||
| |||||
Click on stock symbol or name for detailed view. Click on ![]() ![]() |
![]() | CVS CVS Health Corporation |
Sector: Health Care | |
SubSector: Health Care Plans | |
MarketCap: 80104.3 Millions | |
Recent Price: 64.93 Smart Investing & Trading Score: 46 | |
Day Percent Change: 1.73% Day Change: 1.00 | |
Week Change: -0.6% Year-to-date Change: 48.0% | |
CVS Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add CVS to Watchlist: ![]() ![]() | |
![]() | NEM Newmont Corporation |
Sector: Materials | |
SubSector: Gold | |
MarketCap: 33928.8 Millions | |
Recent Price: 54.07 Smart Investing & Trading Score: 51 | |
Day Percent Change: 1.18% Day Change: 0.60 | |
Week Change: 0.24% Year-to-date Change: 46.1% | |
NEM Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add NEM to Watchlist: ![]() ![]() | |
![]() | PM Philip Morris International Inc. |
Sector: Consumer Staples | |
SubSector: Cigarettes | |
MarketCap: 105035 Millions | |
Recent Price: 169.17 Smart Investing & Trading Score: 64 | |
Day Percent Change: 0.30% Day Change: 0.36 | |
Week Change: -0.63% Year-to-date Change: 41.8% | |
PM Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add PM to Watchlist: ![]() ![]() | |
![]() | VRSN VeriSign, Inc. |
Sector: Technology | |
SubSector: Internet Information Providers | |
MarketCap: 19657 Millions | |
Recent Price: 276.19 Smart Investing & Trading Score: 100 | |
Day Percent Change: -11.76% Day Change: -23.89 | |
Week Change: 1.25% Year-to-date Change: 33.5% | |
VRSN Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add VRSN to Watchlist: ![]() ![]() | |
![]() | UBER Uber Technologies, Inc. |
Sector: Technology | |
SubSector: Application Software | |
MarketCap: 42671.2 Millions | |
Recent Price: 78.33 Smart Investing & Trading Score: 66 | |
Day Percent Change: 1.60% Day Change: 1.17 | |
Week Change: 0.75% Year-to-date Change: 29.9% | |
UBER Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add UBER to Watchlist: ![]() ![]() | |
![]() | COR CoreSite Realty Corporation |
Sector: Financials | |
SubSector: REIT - Office | |
MarketCap: 4164.46 Millions | |
Recent Price: 287.75 Smart Investing & Trading Score: 83 | |
Day Percent Change: 0.00% Day Change: 0.00 | |
Week Change: 0.65% Year-to-date Change: 28.4% | |
COR Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add COR to Watchlist: ![]() ![]() | |
![]() | ED Consolidated Edison, Inc. |
Sector: Utilities | |
SubSector: Electric Utilities | |
MarketCap: 25012.3 Millions | |
Recent Price: 111.13 Smart Investing & Trading Score: 51 | |
Day Percent Change: 0.20% Day Change: 0.20 | |
Week Change: 0.62% Year-to-date Change: 25.7% | |
ED Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add ED to Watchlist: ![]() ![]() | |
![]() | EXC Exelon Corporation |
Sector: Utilities | |
SubSector: Diversified Utilities | |
MarketCap: 34091.9 Millions | |
Recent Price: 46.48 Smart Investing & Trading Score: 66 | |
Day Percent Change: -0.05% Day Change: -0.02 | |
Week Change: 0.56% Year-to-date Change: 24.6% | |
EXC Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add EXC to Watchlist: ![]() ![]() | |
![]() | NFLX Netflix, Inc. |
Sector: Technology | |
SubSector: CATV Systems | |
MarketCap: 162108 Millions | |
Recent Price: 1110.38 Smart Investing & Trading Score: 95 | |
Day Percent Change: 56.68% Day Change: 248.43 | |
Week Change: 0.8% Year-to-date Change: 24.6% | |
NFLX Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add NFLX to Watchlist: ![]() ![]() | |
![]() | DG Dollar General Corporation |
Sector: Services & Goods | |
SubSector: Discount, Variety Stores | |
MarketCap: 39611.9 Millions | |
Recent Price: 92.46 Smart Investing & Trading Score: 51 | |
Day Percent Change: 0.24% Day Change: 0.30 | |
Week Change: -1.18% Year-to-date Change: 23.7% | |
DG Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add DG to Watchlist: ![]() ![]() | |
![]() | VRTX Vertex Pharmaceuticals Incorporated |
Sector: Health Care | |
SubSector: Biotechnology | |
MarketCap: 57669.6 Millions | |
Recent Price: 496.49 Smart Investing & Trading Score: 80 | |
Day Percent Change: 0.08% Day Change: 0.37 | |
Week Change: 0.54% Year-to-date Change: 23.3% | |
VRTX Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add VRTX to Watchlist: ![]() ![]() | |
![]() | RSG Republic Services, Inc. |
Sector: Industrials | |
SubSector: Waste Management | |
MarketCap: 26178.6 Millions | |
Recent Price: 246.11 Smart Investing & Trading Score: 90 | |
Day Percent Change: -0.17% Day Change: -0.36 | |
Week Change: 1.05% Year-to-date Change: 23.0% | |
RSG Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add RSG to Watchlist: ![]() ![]() | |
![]() | MCK McKesson Corporation |
Sector: Services & Goods | |
SubSector: Drugs Wholesale | |
MarketCap: 24096.7 Millions | |
Recent Price: 699.73 Smart Investing & Trading Score: 73 | |
Day Percent Change: 29.09% Day Change: 124.42 | |
Week Change: 0.68% Year-to-date Change: 22.9% | |
MCK Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add MCK to Watchlist: ![]() ![]() | |
![]() | T AT&T Inc. |
Sector: Technology | |
SubSector: Telecom Services - Domestic | |
MarketCap: 224847 Millions | |
Recent Price: 27.26 Smart Investing & Trading Score: 69 | |
Day Percent Change: 39.14% Day Change: 5.55 | |
Week Change: 1.68% Year-to-date Change: 22.6% | |
T Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add T to Watchlist: ![]() ![]() | |
![]() | TTWO Take-Two Interactive Software, Inc. |
Sector: Technology | |
SubSector: Multimedia & Graphics Software | |
MarketCap: 12479.6 Millions | |
Recent Price: 225.55 Smart Investing & Trading Score: 100 | |
Day Percent Change: 0.31% Day Change: 0.49 | |
Week Change: 0.08% Year-to-date Change: 22.5% | |
TTWO Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add TTWO to Watchlist: ![]() ![]() | |
![]() | CI Cigna Corporation |
Sector: Health Care | |
SubSector: Health Care Plans | |
MarketCap: 60251.8 Millions | |
Recent Price: 334.82 Smart Investing & Trading Score: 56 | |
Day Percent Change: 21.17% Day Change: 61.84 | |
Week Change: -0.16% Year-to-date Change: 21.9% | |
CI Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add CI to Watchlist: ![]() ![]() | |
![]() | HII Huntington Ingalls Industries, Inc. |
Sector: Industrials | |
SubSector: Aerospace/Defense Products & Services | |
MarketCap: 7276.11 Millions | |
Recent Price: 228.35 Smart Investing & Trading Score: 85 | |
Day Percent Change: 1.04% Day Change: 2.82 | |
Week Change: 1.02% Year-to-date Change: 21.8% | |
HII Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add HII to Watchlist: ![]() ![]() | |
![]() | NRG NRG Energy, Inc. |
Sector: Utilities | |
SubSector: Diversified Utilities | |
MarketCap: 6510.7 Millions | |
Recent Price: 109.36 Smart Investing & Trading Score: 90 | |
Day Percent Change: 127.03% Day Change: 46.72 | |
Week Change: 0.95% Year-to-date Change: 21.7% | |
NRG Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add NRG to Watchlist: ![]() ![]() | |
![]() | CNP CenterPoint Energy, Inc. |
Sector: Utilities | |
SubSector: Gas Utilities | |
MarketCap: 7444.07 Millions | |
Recent Price: 38.24 Smart Investing & Trading Score: 81 | |
Day Percent Change: -0.52% Day Change: -0.14 | |
Week Change: 0.13% Year-to-date Change: 21.3% | |
CNP Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add CNP to Watchlist: ![]() ![]() | |
![]() | MOS The Mosaic Company |
Sector: Materials | |
SubSector: Agricultural Chemicals | |
MarketCap: 4299.59 Millions | |
Recent Price: 29.54 Smart Investing & Trading Score: 100 | |
Day Percent Change: 2.76% Day Change: 0.77 | |
Week Change: 1.41% Year-to-date Change: 21.3% | |
MOS Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add MOS to Watchlist: ![]() ![]() | |
![]() | ROL Rollins, Inc. |
Sector: Services & Goods | |
SubSector: Business Services | |
MarketCap: 12827.4 Millions | |
Recent Price: 56.02 Smart Investing & Trading Score: 83 | |
Day Percent Change: 23.96% Day Change: 9.69 | |
Week Change: 1.28% Year-to-date Change: 21.3% | |
ROL Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add ROL to Watchlist: ![]() ![]() | |
![]() | WRB W. R. Berkley Corporation |
Sector: Financials | |
SubSector: Property & Casualty Insurance | |
MarketCap: 9863.82 Millions | |
Recent Price: 70.69 Smart Investing & Trading Score: 56 | |
Day Percent Change: 0.57% Day Change: 0.33 | |
Week Change: 0.3% Year-to-date Change: 21.0% | |
WRB Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add WRB to Watchlist: ![]() ![]() | |
![]() | GE General Electric Company |
Sector: Industrials | |
SubSector: Diversified Machinery | |
MarketCap: 64710.6 Millions | |
Recent Price: 200.86 Smart Investing & Trading Score: 64 | |
Day Percent Change: 1.31% Day Change: 2.21 | |
Week Change: 1.22% Year-to-date Change: 20.7% | |
GE Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add GE to Watchlist: ![]() ![]() | |
![]() | WELL Welltower Inc. |
Sector: Financials | |
SubSector: REIT - Healthcare Facilities | |
MarketCap: 21398.8 Millions | |
Recent Price: 149.05 Smart Investing & Trading Score: 90 | |
Day Percent Change: 1.57% Day Change: 1.85 | |
Week Change: 1.42% Year-to-date Change: 18.8% | |
WELL Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add WELL to Watchlist: ![]() ![]() | |
![]() | DGX Quest Diagnostics Incorporated |
Sector: Health Care | |
SubSector: Medical Laboratories & Research | |
MarketCap: 11076.1 Millions | |
Recent Price: 176.68 Smart Investing & Trading Score: 100 | |
Day Percent Change: 0.57% Day Change: 0.87 | |
Week Change: 1.68% Year-to-date Change: 18.3% | |
DGX Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add DGX to Watchlist: ![]() ![]() | |
For tabular summary view of above stock list: Summary View ➞ 0 - 25 , 25 - 50 , 50 - 75 , 75 - 100 , 100 - 125 , 125 - 150 , 150 - 175 , 175 - 200 , 200 - 225 , 225 - 250 , 250 - 275 , 275 - 300 , 300 - 325 , 325 - 350 , 350 - 375 , 375 - 400 , 400 - 425 , 425 - 450 , 450 - 475 , 475 - 500 | ||
![]() | Click To Change The Sort Order: By Market Cap or Company Size Performance: Year-to-date, Week and Day | ![]() |
Select Chart Type: |
![]() Best Stocks Today 12Stocks.com |
© 2025 12Stocks.com Terms & Conditions Privacy Contact Us
All Information Provided Only For Education And Not To Be Used For Investing or Trading. See Terms & Conditions