|
Gilead 18% | ||
JPMorgan Chase 16% | ||
Microsoft 14% | ||
Boeing 12% | ||
Goldman Sachs 11% | ||
NVIDIA 8% | ||
Intel 7% | ||
Walmart 6% | ||
Johnson & Johnson 5% | ||
Chevron 3% | ||
Starbucks 2% | ||
McDonald s 0% | ||
Caterpillar 0% | ||
Amazon.com -3% | ||
Google -8% | ||
Merck -20% | ||
Apple -21% | ||
Quick: S&P 500 Stocks Lists: Performances & Trends, S&P 500 Stock Charts
Sort S&P 500 stocks: Daily, Weekly, Year-to-Date, Market Cap & Trends. Filter S&P 500 stocks list by sector: Show all, Tech, Finance, Energy, Staples, Retail, Industrial, Materials, Utilities and HealthCare |
12Stocks.com S&P 500 Stocks Performances & Trends Daily Report | |||||||||
| ![]()
The overall Smart Investing & Trading Score is 71 (0-bearish to 100-bullish) which puts S&P 500 index in short term neutral to bullish trend. The Smart Investing & Trading Score from previous trading session is 63 and hence an improvement of trend. |
Here are the Smart Investing & Trading Scores of the most requested S&P 500 stocks at 12Stocks.com (click stock name for detailed review):
|
12Stocks.com: Top Performing S&P 500 Index Stocks | ||||||||||||||||||||||||||||||||||||||||||||||||
![]() The top performing S&P 500 Index stocks year to date are
Now, more recently, over last week, the top performing S&P 500 Index stocks on the move are
![]()
![]()
|
12Stocks.com: Investing in S&P 500 Index with Stocks | |
The following table helps investors and traders sort through current performance and trends (as measured by Smart Investing & Trading Score) of various
stocks in the S&P 500 Index. Quick View: Move mouse or cursor over stock symbol (ticker) to view short-term technical chart and over stock name to view long term chart. Click on ![]() ![]() |
Ticker | Stock Name | Watchlist | Category | Recent Price | Smart Investing & Trading Score | Change % | YTD Change% |
V | Visa | ![]() ![]() | Financials | 340.38 | 0 | -4.88% | 7.88% |
JPM | JPMorgan Chase | ![]() ![]() | Financials | 273.96 | 100 | 1.65% | 15.59% |
MA | Mastercard | ![]() ![]() | Financials | 538.73 | 0 | -5.39% | 2.63% |
BAC | Bank of America | ![]() ![]() | Financials | 45.06 | 95 | 1.88% | 3.17% |
WFC | Wells Fargo | ![]() ![]() | Financials | 74.74 | 76 | 3.09% | 6.93% |
PYPL | PayPal Holdings | ![]() ![]() | Financials | 68.57 | 26 | -2.97% | -19.66% |
C | Citi | ![]() ![]() | Financials | 78.35 | 95 | 1.28% | 12.08% |
AMT | American Tower | ![]() ![]() | Financials | 215.48 | 52 | 0.16% | 18.45% |
AXP | American Express | ![]() ![]() | Financials | 296.42 | 83 | 1.23% | 0.44% |
CME | CME | ![]() ![]() | Financials | 272.10 | 58 | 0.89% | 17.75% |
BLK | BlackRock | ![]() ![]() | Financials | 979.52 | 71 | 1.07% | -3.93% |
USB | U.S. Bancorp | ![]() ![]() | Financials | 43.27 | 63 | 1.36% | -8.45% |
MS | Morgan Stanley | ![]() ![]() | Financials | 132.52 | 95 | 1.87% | 6.11% |
GS | Goldman Sachs | ![]() ![]() | Financials | 635.24 | 100 | 1.70% | 11.49% |
CB | Chubb | ![]() ![]() | Financials | 282.15 | 0 | -0.58% | 2.44% |
BX | Blackstone | ![]() ![]() | Financials | 137.49 | 42 | 1.33% | -19.58% |
PLD | Prologis | ![]() ![]() | Financials | 105.08 | 7 | -0.01% | 0.30% |
ICE | Intercontinental Exchange | ![]() ![]() | Financials | 179.76 | 70 | -0.68% | 20.98% |
EQIX | Equinix | ![]() ![]() | Financials | 886.85 | 41 | 0.01% | -5.45% |
SCHW | Charles Schwab | ![]() ![]() | Financials | 89.91 | 95 | 1.07% | 21.89% |
TFC | Truist Financial | ![]() ![]() | Financials | 39.81 | 64 | 2.00% | -7.19% |
PGR | Progressive | ![]() ![]() | Financials | 260.33 | 0 | -2.05% | 10.85% |
MMC | Marsh & McLennan | ![]() ![]() | Financials | 214.32 | 10 | -0.79% | 1.62% |
PNC | PNC Financial | ![]() ![]() | Financials | 175.27 | 90 | 1.20% | -7.41% |
AON | Aon | ![]() ![]() | Financials | 350.83 | 25 | 0.01% | -2.14% |
For chart view version of above stock list: Chart View ➞ 0 - 25 , 25 - 50 , 50 - 75 , 75 - 100 | ||
![]() | Click To Change The Sort Order: By Market Cap or Company Size Performance: Year-to-date, Week and Day | ![]() |
Get the most comprehensive stock market coverage daily at 12Stocks.com ➞ Best Stocks Today ➞ Best Stocks Weekly ➞ Best Stocks Year-to-Date ➞ Best Stocks Trends ➞ ![]() Best Stocks Today 12Stocks.com Best Nasdaq Stocks ➞ Best S&P 500 Stocks ➞ Best Tech Stocks ➞ Best Biotech Stocks ➞ |
Detailed Overview of S&P 500 Stocks |
S&P 500 Technical Overview, Leaders & Laggards, Top S&P 500 ETF Funds & Detailed S&P 500 Stocks List, Charts, Trends & More |
S&P 500: Technical Analysis, Trends & YTD Performance | |
S&P 500 index as represented by
SPY, an exchange-traded fund [ETF], holds basket of five hundred (mostly largecap) stocks from across all major sectors of the US stock market. The S&P 500 index (contains stocks like Apple and Exxon) is up by 2.24% and is currently outperforming the overall market by 0.4% year-to-date. Below is a quick view of technical charts and trends: | |
![]() SPY Weekly Chart |
|
Long Term Trend: Very Good | |
Medium Term Trend: Very Good | |
![]() SPY Daily Chart |
|
Short Term Trend: Good | |
Overall Trend Score: 71 | |
YTD Performance: 2.24% | |
**Trend Scores & Views Are Only For Educational Purposes And Not For Investing |
12Stocks.com: Investing in S&P 500 Index using Exchange Traded Funds | |
The following table shows list of key exchange traded funds (ETF) that
help investors track S&P 500 index. The following list also includes leveraged ETF funds that track twice or thrice the daily returns of S&P 500 indices. Short or inverse ETF funds move in the opposite direction to the index they track and are useful during market pullbacks or during bear markets. Quick View: Move mouse or cursor over ETF symbol (ticker) to view short-term technical chart and over ETF name to view long term chart. Click on ticker or stock name for detailed view. Click on ![]() ![]() |
Ticker | ETF Name | Watchlist | Recent Price | Smart Investing & Trading Score | Change % | Week % | Year-to-date % |
SPY | SPDR S&P 500 ETF | ![]() ![]() | 597.44 | 71 | -0.02 | 0.07 | 2.24% |
OEF | iShares S&P 100 | ![]() ![]() | 292.82 | 64 | 0.14 | 0.03 | 1.59% |
SSO | ProShares Ultra S&P500 | ![]() ![]() | 91.22 | 66 | -0.07 | 0.09 | -1.21% |
UPRO | ProShares UltraPro S&P500 | ![]() ![]() | 82.52 | 76 | -0.07 | 0.12 | -6.69% |
SH | ProShares Short S&P500 | ![]() ![]() | 41.50 | 35 | 0.07 | -0.05 | -1.37% |
SDS | ProShares UltraShort S&P500 | ![]() ![]() | 18.05 | 40 | 0.06 | -0.11 | -7.18% |
SPXU | ProShares UltraPro Short S&P500 | ![]() ![]() | 18.89 | 35 | 0.16 | -0.16 | -15.23% |
12Stocks.com: Charts, Trends, Fundamental Data and Performances of S&P 500 Stocks | |
We now take in-depth look at all S&P 500 stocks including charts, multi-period performances and overall trends (as measured by Smart Investing & Trading Score). One can sort S&P 500 stocks (click link to choose) by Daily, Weekly and by Year-to-Date performances. Also, one can sort by size of the company or by market capitalization. |
Select Your Default Chart Type: | |||||
| |||||
Click on stock symbol or name for detailed view. Click on ![]() ![]() |
![]() | V Visa Inc. |
Sector: Financials | |
SubSector: Credit Services | |
MarketCap: 340798 Millions | |
Recent Price: 340.38 Smart Investing & Trading Score: 0 | |
Day Percent Change: -4.88% Day Change: -17.46 | |
Week Change: -3.53% Year-to-date Change: 7.9% | |
V Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add V to Watchlist: ![]() ![]() | |
![]() | JPM JPMorgan Chase & Co. |
Sector: Financials | |
SubSector: Money Center Banks | |
MarketCap: 279736 Millions | |
Recent Price: 273.96 Smart Investing & Trading Score: 100 | |
Day Percent Change: 1.65% Day Change: 4.44 | |
Week Change: 3.4% Year-to-date Change: 15.6% | |
JPM Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add JPM to Watchlist: ![]() ![]() | |
![]() | MA Mastercard Incorporated |
Sector: Financials | |
SubSector: Credit Services | |
MarketCap: 234809 Millions | |
Recent Price: 538.73 Smart Investing & Trading Score: 0 | |
Day Percent Change: -5.39% Day Change: -30.72 | |
Week Change: -4.15% Year-to-date Change: 2.6% | |
MA Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add MA to Watchlist: ![]() ![]() | |
![]() | BAC Bank of America Corporation |
Sector: Financials | |
SubSector: Money Center Banks | |
MarketCap: 189690 Millions | |
Recent Price: 45.06 Smart Investing & Trading Score: 95 | |
Day Percent Change: 1.88% Day Change: 0.83 | |
Week Change: 2.2% Year-to-date Change: 3.2% | |
BAC Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add BAC to Watchlist: ![]() ![]() | |
![]() | WFC Wells Fargo & Company |
Sector: Financials | |
SubSector: Money Center Banks | |
MarketCap: 129138 Millions | |
Recent Price: 74.74 Smart Investing & Trading Score: 76 | |
Day Percent Change: 3.09% Day Change: 2.24 | |
Week Change: 3.29% Year-to-date Change: 6.9% | |
WFC Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add WFC to Watchlist: ![]() ![]() | |
![]() | PYPL PayPal Holdings, Inc. |
Sector: Financials | |
SubSector: Credit Services | |
MarketCap: 108949 Millions | |
Recent Price: 68.57 Smart Investing & Trading Score: 26 | |
Day Percent Change: -2.97% Day Change: -2.1 | |
Week Change: -3.19% Year-to-date Change: -19.7% | |
PYPL Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add PYPL to Watchlist: ![]() ![]() | |
![]() | C Citigroup Inc. |
Sector: Financials | |
SubSector: Money Center Banks | |
MarketCap: 94128 Millions | |
Recent Price: 78.35 Smart Investing & Trading Score: 95 | |
Day Percent Change: 1.28% Day Change: 0.99 | |
Week Change: 2.61% Year-to-date Change: 12.1% | |
C Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add C to Watchlist: ![]() ![]() | |
![]() | AMT American Tower Corporation (REIT) |
Sector: Financials | |
SubSector: REIT - Diversified | |
MarketCap: 92527 Millions | |
Recent Price: 215.48 Smart Investing & Trading Score: 52 | |
Day Percent Change: 0.16% Day Change: 0.34 | |
Week Change: 0.32% Year-to-date Change: 18.5% | |
AMT Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add AMT to Watchlist: ![]() ![]() | |
![]() | AXP American Express Company |
Sector: Financials | |
SubSector: Credit Services | |
MarketCap: 68388 Millions | |
Recent Price: 296.42 Smart Investing & Trading Score: 83 | |
Day Percent Change: 1.23% Day Change: 3.61 | |
Week Change: 3% Year-to-date Change: 0.4% | |
AXP Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add AXP to Watchlist: ![]() ![]() | |
![]() | CME CME Group Inc. |
Sector: Financials | |
SubSector: Investment Brokerage - National | |
MarketCap: 64145 Millions | |
Recent Price: 272.10 Smart Investing & Trading Score: 58 | |
Day Percent Change: 0.89% Day Change: 2.4 | |
Week Change: 0.96% Year-to-date Change: 17.8% | |
CME Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add CME to Watchlist: ![]() ![]() | |
![]() | BLK BlackRock, Inc. |
Sector: Financials | |
SubSector: Asset Management | |
MarketCap: 61284.9 Millions | |
Recent Price: 979.52 Smart Investing & Trading Score: 71 | |
Day Percent Change: 1.07% Day Change: 10.34 | |
Week Change: 0.79% Year-to-date Change: -3.9% | |
BLK Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add BLK to Watchlist: ![]() ![]() | |
![]() | USB U.S. Bancorp |
Sector: Financials | |
SubSector: Regional - Midwest Banks | |
MarketCap: 56757.8 Millions | |
Recent Price: 43.27 Smart Investing & Trading Score: 63 | |
Day Percent Change: 1.36% Day Change: 0.58 | |
Week Change: 0.65% Year-to-date Change: -8.5% | |
USB Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add USB to Watchlist: ![]() ![]() | |
![]() | MS Morgan Stanley |
Sector: Financials | |
SubSector: Investment Brokerage - National | |
MarketCap: 55876.7 Millions | |
Recent Price: 132.52 Smart Investing & Trading Score: 95 | |
Day Percent Change: 1.87% Day Change: 2.43 | |
Week Change: 2.34% Year-to-date Change: 6.1% | |
MS Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add MS to Watchlist: ![]() ![]() | |
![]() | GS The Goldman Sachs Group, Inc. |
Sector: Financials | |
SubSector: Investment Brokerage - National | |
MarketCap: 54579.3 Millions | |
Recent Price: 635.24 Smart Investing & Trading Score: 100 | |
Day Percent Change: 1.7% Day Change: 10.6 | |
Week Change: 3.54% Year-to-date Change: 11.5% | |
GS Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add GS to Watchlist: ![]() ![]() | |
![]() | CB Chubb Limited |
Sector: Financials | |
SubSector: Property & Casualty Insurance | |
MarketCap: 51615.9 Millions | |
Recent Price: 282.15 Smart Investing & Trading Score: 0 | |
Day Percent Change: -0.58% Day Change: -1.65 | |
Week Change: -1.62% Year-to-date Change: 2.4% | |
CB Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add CB to Watchlist: ![]() ![]() | |
![]() | BX The Blackstone Group Inc. |
Sector: Financials | |
SubSector: Asset Management | |
MarketCap: 50957.7 Millions | |
Recent Price: 137.49 Smart Investing & Trading Score: 42 | |
Day Percent Change: 1.33% Day Change: 1.8 | |
Week Change: 0.79% Year-to-date Change: -19.6% | |
BX Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add BX to Watchlist: ![]() ![]() | |
![]() | PLD Prologis, Inc. |
Sector: Financials | |
SubSector: REIT - Industrial | |
MarketCap: 48728.9 Millions | |
Recent Price: 105.08 Smart Investing & Trading Score: 7 | |
Day Percent Change: -0.01% Day Change: -0.01 | |
Week Change: -2.05% Year-to-date Change: 0.3% | |
PLD Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add PLD to Watchlist: ![]() ![]() | |
![]() | ICE Intercontinental Exchange, Inc. |
Sector: Financials | |
SubSector: Diversified Investments | |
MarketCap: 46054.6 Millions | |
Recent Price: 179.76 Smart Investing & Trading Score: 70 | |
Day Percent Change: -0.68% Day Change: -1.23 | |
Week Change: 0.74% Year-to-date Change: 21.0% | |
ICE Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add ICE to Watchlist: ![]() ![]() | |
![]() | EQIX Equinix, Inc. (REIT) |
Sector: Financials | |
SubSector: REIT - Diversified | |
MarketCap: 45855.3 Millions | |
Recent Price: 886.85 Smart Investing & Trading Score: 41 | |
Day Percent Change: 0.01% Day Change: 0.09 | |
Week Change: -0.65% Year-to-date Change: -5.5% | |
EQIX Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add EQIX to Watchlist: ![]() ![]() | |
![]() | SCHW The Charles Schwab Corporation |
Sector: Financials | |
SubSector: Investment Brokerage - National | |
MarketCap: 45115.8 Millions | |
Recent Price: 89.91 Smart Investing & Trading Score: 95 | |
Day Percent Change: 1.07% Day Change: 0.95 | |
Week Change: 2.92% Year-to-date Change: 21.9% | |
SCHW Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add SCHW to Watchlist: ![]() ![]() | |
![]() | TFC Truist Financial Corporation |
Sector: Financials | |
SubSector: Regional - Southeast Banks | |
MarketCap: 44928.5 Millions | |
Recent Price: 39.81 Smart Investing & Trading Score: 64 | |
Day Percent Change: 2% Day Change: 0.78 | |
Week Change: 2.16% Year-to-date Change: -7.2% | |
TFC Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add TFC to Watchlist: ![]() ![]() | |
![]() | PGR The Progressive Corporation |
Sector: Financials | |
SubSector: Property & Casualty Insurance | |
MarketCap: 43112 Millions | |
Recent Price: 260.33 Smart Investing & Trading Score: 0 | |
Day Percent Change: -2.05% Day Change: -5.44 | |
Week Change: -2.81% Year-to-date Change: 10.9% | |
PGR Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add PGR to Watchlist: ![]() ![]() | |
![]() | MMC Marsh & McLennan Companies, Inc. |
Sector: Financials | |
SubSector: Insurance Brokers | |
MarketCap: 42821.8 Millions | |
Recent Price: 214.32 Smart Investing & Trading Score: 10 | |
Day Percent Change: -0.79% Day Change: -1.71 | |
Week Change: -1.41% Year-to-date Change: 1.6% | |
MMC Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add MMC to Watchlist: ![]() ![]() | |
![]() | PNC The PNC Financial Services Group, Inc. |
Sector: Financials | |
SubSector: Money Center Banks | |
MarketCap: 41291.5 Millions | |
Recent Price: 175.27 Smart Investing & Trading Score: 90 | |
Day Percent Change: 1.2% Day Change: 2.07 | |
Week Change: 1.1% Year-to-date Change: -7.4% | |
PNC Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add PNC to Watchlist: ![]() ![]() | |
![]() | AON Aon plc |
Sector: Financials | |
SubSector: Insurance Brokers | |
MarketCap: 36870.1 Millions | |
Recent Price: 350.83 Smart Investing & Trading Score: 25 | |
Day Percent Change: 0.01% Day Change: 0.02 | |
Week Change: -0.61% Year-to-date Change: -2.1% | |
AON Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add AON to Watchlist: ![]() ![]() | |
For tabular summary view of above stock list: Summary View ➞ 0 - 25 , 25 - 50 , 50 - 75 , 75 - 100 | ||
![]() | Click To Change The Sort Order: By Market Cap or Company Size Performance: Year-to-date, Week and Day | ![]() |
Select Chart Type: |
![]() Best Stocks Today 12Stocks.com |
© 2025 12Stocks.com Terms & Conditions Privacy Contact Us
All Information Provided Only For Education And Not To Be Used For Investing or Trading. See Terms & Conditions