|
Intel Corp 84% | ||
Caterpillar Inc 38% | ||
Goldman Sachs 37% | ||
NVIDIA Corp 37% | ||
Johnson & Johnson 31% | ||
JPMorgan Chase 30% | ||
Google Inc 30% | ||
Boeing Co 27% | ||
Microsoft 24% | ||
Gilead 22% | ||
Walmart Inc 13% | ||
Chevron Corp 7% | ||
Apple Inc 6% | ||
McDonald's Corp 4% | ||
Amazon.com Inc 1% | ||
Starbucks Corp -5% | ||
Merck & Co Inc -8% | ||
Quick: S&P 500 Stocks Lists: Performances & Trends, S&P 500 Stock Charts
Sort S&P 500 stocks: Daily, Weekly, Year-to-Date, Market Cap & Trends. Filter S&P 500 stocks list by sector: Show all, Tech, Finance, Energy, Staples, Retail, Industrial, Materials, Utilities and HealthCare |
12Stocks.com S&P 500 Stocks Performances & Trends Daily Report | |||||||||
| ![]()
The overall Smart Investing & Trading Score is 90 (0-bearish to 100-bullish) which puts S&P 500 index in short term bullish trend. The Smart Investing & Trading Score from previous trading session is 80 and an improvement of trend continues. |
Here are the Smart Investing & Trading Scores of the most requested S&P 500 stocks at 12Stocks.com (click stock name for detailed review):
|
12Stocks.com: Top Performing S&P 500 Index Stocks | ||||||||||||||||||||||||||||||||||||||||||||||||
![]() The top performing S&P 500 Index stocks year to date are
Now, more recently, over last week, the top performing S&P 500 Index stocks on the move are
![]()
![]()
|
12Stocks.com: Investing in S&P 500 Index with Stocks | |
The following table helps investors and traders sort through current performance and trends (as measured by Smart Investing & Trading Score) of various
stocks in the S&P 500 Index. Quick View: Move mouse or cursor over stock symbol (ticker) to view short-term technical chart and over stock name to view long term chart. Click on ![]() ![]() |
Ticker | Stock Name | Watchlist | Category | Recent Price | Smart Investing & Trading Score | Change % | YTD Change% |
JPM | JPMorgan Chase | ![]() ![]() | Financials | 307.55 | 30 | -1.02% | 30.23% |
V | Visa Inc | ![]() ![]() | Financials | 345.95 | 80 | -0.54% | 10.60% |
MA | Mastercard | ![]() ![]() | Financials | 577.33 | 60 | 0.62% | 11.01% |
BAC | Bank Of | ![]() ![]() | Financials | 50.48 | 20 | -0.39% | 15.37% |
WFC | Wells Fargo | ![]() ![]() | Financials | 80.50 | 20 | -0.46% | 16.57% |
MS | Morgan Stanley | ![]() ![]() | Financials | 155.30 | 20 | -1.01% | 27.17% |
AXP | American Express | ![]() ![]() | Financials | 330.48 | 30 | 0.58% | 11.65% |
GS | Goldman Sachs | ![]() ![]() | Financials | 779.38 | 20 | -0.78% | 36.90% |
BX | Blackstone Inc | ![]() ![]() | Financials | 166.58 | 10 | -0.90% | -2.04% |
BLK | Blackrock Inc | ![]() ![]() | Financials | 1160.54 | 60 | 1.71% | 15.30% |
C | Citi Inc | ![]() ![]() | Financials | 97.34 | 20 | -1.39% | 42.19% |
SCHW | Charles Schwab | ![]() ![]() | Financials | 92.70 | 10 | 0.49% | 26.72% |
SPGI | S&P Global | ![]() ![]() | Financials | 476.63 | 10 | -1.05% | -3.46% |
PGR | Progressive Corp | ![]() ![]() | Financials | 243.50 | 30 | -1.20% | 3.28% |
COF | Capital One | ![]() ![]() | Financials | 213.78 | 10 | 0.14% | 20.36% |
WELL | Welltower Inc | ![]() ![]() | Financials | 175.50 | 50 | -2.16% | 42.63% |
CB | Chubb | ![]() ![]() | Financials | 281.37 | 80 | -0.01% | 3.92% |
PLD | Prologis Inc | ![]() ![]() | Financials | 116.12 | 100 | -0.31% | 13.44% |
MMC | Marsh & McLennan Cos. Inc | ![]() ![]() | Financials | 199.57 | 20 | -0.85% | -4.49% |
ICE | Intercontinental Exchange | ![]() ![]() | Financials | 160.98 | 0 | -1.02% | 8.39% |
CME | CME | ![]() ![]() | Financials | 265.33 | 30 | -0.19% | 15.10% |
AMT | American Tower | ![]() ![]() | Financials | 191.17 | 10 | -1.11% | 7.31% |
MCO | Moody's Corp | ![]() ![]() | Financials | 482.17 | 20 | 0.49% | 2.36% |
PNC | PNC Financial | ![]() ![]() | Financials | 198.16 | 10 | -0.14% | 6.39% |
AON | Aon | ![]() ![]() | Financials | 360.73 | 60 | 0.17% | 2.23% |
For chart view version of above stock list: Chart View ➞ 0 - 25 , 25 - 50 , 50 - 75 , 75 - 100 | ||
![]() | Click To Change The Sort Order: By Market Cap or Company Size Performance: Year-to-date, Week and Day | ![]() |
Get the most comprehensive stock market coverage daily at 12Stocks.com ➞ Best Stocks Today ➞ Best Stocks Weekly ➞ Best Stocks Year-to-Date ➞ Best Stocks Trends ➞ ![]() Best Stocks Today 12Stocks.com Best Nasdaq Stocks ➞ Best S&P 500 Stocks ➞ Best Tech Stocks ➞ Best Biotech Stocks ➞ |
Detailed Overview of S&P 500 Stocks |
S&P 500 Technical Overview, Leaders & Laggards, Top S&P 500 ETF Funds & Detailed S&P 500 Stocks List, Charts, Trends & More |
S&P 500: Technical Analysis, Trends & YTD Performance | |
S&P 500 index as represented by
SPY, an exchange-traded fund [ETF], holds basket of five hundred (mostly largecap) stocks from across all major sectors of the US stock market. The S&P 500 index (contains stocks like Apple and Exxon) is up by 15.1527% and is currently outperforming the overall market by 0.3948% year-to-date. Below is a quick view of technical charts and trends: | |
![]() SPY Weekly Chart |
|
Long Term Trend: Very Good | |
Medium Term Trend: Good | |
![]() SPY Daily Chart |
|
Short Term Trend: Very Good | |
Overall Trend Score: 90 | |
YTD Performance: 15.1527% | |
**Trend Scores & Views Are Only For Educational Purposes And Not For Investing |
12Stocks.com: Investing in S&P 500 Index using Exchange Traded Funds | |
The following table shows list of key exchange traded funds (ETF) that
help investors track S&P 500 index. The following list also includes leveraged ETF funds that track twice or thrice the daily returns of S&P 500 indices. Short or inverse ETF funds move in the opposite direction to the index they track and are useful during market pullbacks or during bear markets. Quick View: Move mouse or cursor over ETF symbol (ticker) to view short-term technical chart and over ETF name to view long term chart. Click on ticker or stock name for detailed view. Click on ![]() ![]() |
Ticker | ETF Name | Watchlist | Recent Price | Smart Investing & Trading Score | Change % | Week % | Year-to-date % |
SPY | SPDR S&P 500 ETF Trust | ![]() ![]() | 669.22 | 90 | 0.115192 | 1.22826 | 15.1527% |
IVV | iShares Core S&P 500 ETF | ![]() ![]() | 672.50 | 90 | 0.0982377 | 1.24048 | 15.1922% |
VOO | Vanguard S&P 500 ETF | ![]() ![]() | 615.25 | 90 | 0.107389 | 0.943396 | 15.2251% |
OEF | iShares S&P 100 ETF | ![]() ![]() | 334.28 | 90 | 0.00598337 | 1.05505 | 16.5396% |
SSO | ProShares Ultra S&P500 2x Shares | ![]() ![]() | 113.12 | 90 | 0.177117 | 2.334 | 23.4297% |
UPRO | ProShares UltraPro S&P 500 ETF 3x Shares | ![]() ![]() | 113.01 | 90 | 0.275067 | 3.45112 | 29.2069% |
SPXL | Direxion Daily S&P 500 Bull 3X Shares | ![]() ![]() | 214.76 | 90 | 0.28953 | 3.47386 | 29.2396% |
SH | ProShares Short S&P500 -1x Shares | ![]() ![]() | 36.80 | 10 | -0.0543183 | -1.07527 | -11.8852% |
SDS | ProShares UltraShort S&P500 -2x Shares | ![]() ![]() | 14.33 | 10 | -0.139373 | -2.1843 | -25.9516% |
SPXU | ProShares UltraPro Short S&P 500 | ![]() ![]() | 13.34 | 10 | -0.224383 | -3.26323 | -40.0301% |
SPXS | Direxion Daily S&P 500 Bear -3X Shares | ![]() ![]() | 37.50 | 70 | -0.239425 | 868.992 | 503.962% |
12Stocks.com: Charts, Trends, Fundamental Data and Performances of S&P 500 Stocks | |
We now take in-depth look at all S&P 500 stocks including charts, multi-period performances and overall trends (as measured by Smart Investing & Trading Score). One can sort S&P 500 stocks (click link to choose) by Daily, Weekly and by Year-to-Date performances. Also, one can sort by size of the company or by market capitalization. |
Select Your Default Chart Type: | |||||
| |||||
Click on stock symbol or name for detailed view. Click on ![]() ![]() |
![]() | JPM JPMorgan Chase & Co |
Sector: Financials | |
SubSector: Banks - Diversified | |
MarketCap: 809472 Millions | |
Recent Price: 307.55 Smart Investing & Trading Score: 30 | |
Day Percent Change: -1.01703% Day Change: -3.39 | |
Week Change: -1.87289% Year-to-date Change: 30.2% | |
JPM Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add JPM to Watchlist: ![]() ![]() | |
![]() | V Visa Inc |
Sector: Financials | |
SubSector: Credit Services | |
MarketCap: 661248 Millions | |
Recent Price: 345.95 Smart Investing & Trading Score: 80 | |
Day Percent Change: -0.540494% Day Change: -1.25 | |
Week Change: 2.14657% Year-to-date Change: 10.6% | |
V Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add V to Watchlist: ![]() ![]() | |
![]() | MA Mastercard Incorporated |
Sector: Financials | |
SubSector: Credit Services | |
MarketCap: 528142 Millions | |
Recent Price: 577.33 Smart Investing & Trading Score: 60 | |
Day Percent Change: 0.620458% Day Change: 5.3 | |
Week Change: 1.49786% Year-to-date Change: 11.0% | |
MA Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add MA to Watchlist: ![]() ![]() | |
![]() | BAC Bank Of America Corp |
Sector: Financials | |
SubSector: Banks - Diversified | |
MarketCap: 368644 Millions | |
Recent Price: 50.48 Smart Investing & Trading Score: 20 | |
Day Percent Change: -0.394633% Day Change: -0.14 | |
Week Change: -2.35977% Year-to-date Change: 15.4% | |
BAC Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add BAC to Watchlist: ![]() ![]() | |
![]() | WFC Wells Fargo & Co |
Sector: Financials | |
SubSector: Banks - Diversified | |
MarketCap: 252944 Millions | |
Recent Price: 80.50 Smart Investing & Trading Score: 20 | |
Day Percent Change: -0.457524% Day Change: -0.23 | |
Week Change: -4.292% Year-to-date Change: 16.6% | |
WFC Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add WFC to Watchlist: ![]() ![]() | |
![]() | MS Morgan Stanley |
Sector: Financials | |
SubSector: Capital Markets | |
MarketCap: 236401 Millions | |
Recent Price: 155.30 Smart Investing & Trading Score: 20 | |
Day Percent Change: -1.01345% Day Change: -1.4 | |
Week Change: -1.63415% Year-to-date Change: 27.2% | |
MS Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add MS to Watchlist: ![]() ![]() | |
![]() | AXP American Express Co |
Sector: Financials | |
SubSector: Credit Services | |
MarketCap: 227011 Millions | |
Recent Price: 330.48 Smart Investing & Trading Score: 30 | |
Day Percent Change: 0.584368% Day Change: 2.35 | |
Week Change: -2.93703% Year-to-date Change: 11.6% | |
AXP Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add AXP to Watchlist: ![]() ![]() | |
![]() | GS Goldman Sachs Group, Inc |
Sector: Financials | |
SubSector: Capital Markets | |
MarketCap: 223472 Millions | |
Recent Price: 779.38 Smart Investing & Trading Score: 20 | |
Day Percent Change: -0.780385% Day Change: -3.74 | |
Week Change: -1.64683% Year-to-date Change: 36.9% | |
GS Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add GS to Watchlist: ![]() ![]() | |
![]() | BX Blackstone Inc |
Sector: Financials | |
SubSector: Asset Management | |
MarketCap: 208778 Millions | |
Recent Price: 166.58 Smart Investing & Trading Score: 10 | |
Day Percent Change: -0.904224% Day Change: -0.01 | |
Week Change: -6.45777% Year-to-date Change: -2.0% | |
BX Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add BX to Watchlist: ![]() ![]() | |
![]() | BLK Blackrock Inc |
Sector: Financials | |
SubSector: Asset Management | |
MarketCap: 179366 Millions | |
Recent Price: 1160.54 Smart Investing & Trading Score: 60 | |
Day Percent Change: 1.70629% Day Change: 22.15 | |
Week Change: 2.88658% Year-to-date Change: 15.3% | |
BLK Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add BLK to Watchlist: ![]() ![]() | |
![]() | C Citigroup Inc |
Sector: Financials | |
SubSector: Banks - Diversified | |
MarketCap: 175622 Millions | |
Recent Price: 97.34 Smart Investing & Trading Score: 20 | |
Day Percent Change: -1.3879% Day Change: -1.6 | |
Week Change: -4.24004% Year-to-date Change: 42.2% | |
C Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add C to Watchlist: ![]() ![]() | |
![]() | SCHW Charles Schwab Corp |
Sector: Financials | |
SubSector: Capital Markets | |
MarketCap: 167091 Millions | |
Recent Price: 92.70 Smart Investing & Trading Score: 10 | |
Day Percent Change: 0.487805% Day Change: 0.66 | |
Week Change: 0.357259% Year-to-date Change: 26.7% | |
SCHW Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add SCHW to Watchlist: ![]() ![]() | |
![]() | SPGI S&P Global Inc |
Sector: Financials | |
SubSector: Financial Data & Stock Exchanges | |
MarketCap: 164270 Millions | |
Recent Price: 476.63 Smart Investing & Trading Score: 10 | |
Day Percent Change: -1.04636% Day Change: -5.52 | |
Week Change: -2.87525% Year-to-date Change: -3.5% | |
SPGI Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add SPGI to Watchlist: ![]() ![]() | |
![]() | PGR Progressive Corp |
Sector: Financials | |
SubSector: Insurance - Property & Casualty | |
MarketCap: 142953 Millions | |
Recent Price: 243.50 Smart Investing & Trading Score: 30 | |
Day Percent Change: -1.20101% Day Change: -3.33 | |
Week Change: 1.45833% Year-to-date Change: 3.3% | |
PGR Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add PGR to Watchlist: ![]() ![]() | |
![]() | COF Capital One Financial Corp |
Sector: Financials | |
SubSector: Credit Services | |
MarketCap: 141672 Millions | |
Recent Price: 213.78 Smart Investing & Trading Score: 10 | |
Day Percent Change: 0.140528% Day Change: 0.39 | |
Week Change: -4.70714% Year-to-date Change: 20.4% | |
COF Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add COF to Watchlist: ![]() ![]() | |
![]() | WELL Welltower Inc |
Sector: Financials | |
SubSector: REIT - Healthcare Facilities | |
MarketCap: 112094 Millions | |
Recent Price: 175.50 Smart Investing & Trading Score: 50 | |
Day Percent Change: -2.16301% Day Change: -3.7 | |
Week Change: 2.64959% Year-to-date Change: 42.6% | |
WELL Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add WELL to Watchlist: ![]() ![]() | |
![]() | CB Chubb Limited |
Sector: Financials | |
SubSector: Insurance - Property & Casualty | |
MarketCap: 110589 Millions | |
Recent Price: 281.37 Smart Investing & Trading Score: 80 | |
Day Percent Change: -0.0142141% Day Change: 0.42 | |
Week Change: 1.11766% Year-to-date Change: 3.9% | |
CB Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add CB to Watchlist: ![]() ![]() | |
![]() | PLD Prologis Inc |
Sector: Financials | |
SubSector: REIT - Industrial | |
MarketCap: 108028 Millions | |
Recent Price: 116.12 Smart Investing & Trading Score: 100 | |
Day Percent Change: -0.309066% Day Change: -0.6 | |
Week Change: 2.88853% Year-to-date Change: 13.4% | |
PLD Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add PLD to Watchlist: ![]() ![]() | |
![]() | MMC Marsh & McLennan Cos., Inc |
Sector: Financials | |
SubSector: Insurance Brokers | |
MarketCap: 100163 Millions | |
Recent Price: 199.57 Smart Investing & Trading Score: 20 | |
Day Percent Change: -0.854489% Day Change: -0.55 | |
Week Change: -0.0450766% Year-to-date Change: -4.5% | |
MMC Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add MMC to Watchlist: ![]() ![]() | |
![]() | ICE Intercontinental Exchange Inc |
Sector: Financials | |
SubSector: Financial Data & Stock Exchanges | |
MarketCap: 99756.2 Millions | |
Recent Price: 160.98 Smart Investing & Trading Score: 0 | |
Day Percent Change: -1.02066% Day Change: -0.22 | |
Week Change: -4.20708% Year-to-date Change: 8.4% | |
ICE Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add ICE to Watchlist: ![]() ![]() | |
![]() | CME CME Group Inc |
Sector: Financials | |
SubSector: Financial Data & Stock Exchanges | |
MarketCap: 94398 Millions | |
Recent Price: 265.33 Smart Investing & Trading Score: 30 | |
Day Percent Change: -0.191845% Day Change: 0.02 | |
Week Change: 0.340355% Year-to-date Change: 15.1% | |
CME Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add CME to Watchlist: ![]() ![]() | |
![]() | AMT American Tower Corp |
Sector: Financials | |
SubSector: REIT - Specialty | |
MarketCap: 92863.6 Millions | |
Recent Price: 191.17 Smart Investing & Trading Score: 10 | |
Day Percent Change: -1.11215% Day Change: -1.69 | |
Week Change: -0.912248% Year-to-date Change: 7.3% | |
AMT Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add AMT to Watchlist: ![]() ![]() | |
![]() | MCO Moody's Corp |
Sector: Financials | |
SubSector: Financial Data & Stock Exchanges | |
MarketCap: 89526 Millions | |
Recent Price: 482.17 Smart Investing & Trading Score: 20 | |
Day Percent Change: 0.489767% Day Change: 0.32 | |
Week Change: 1.55223% Year-to-date Change: 2.4% | |
MCO Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add MCO to Watchlist: ![]() ![]() | |
![]() | PNC PNC Financial Services Group Inc |
Sector: Financials | |
SubSector: Banks - Regional | |
MarketCap: 80494.2 Millions | |
Recent Price: 198.16 Smart Investing & Trading Score: 10 | |
Day Percent Change: -0.141101% Day Change: 0.12 | |
Week Change: -2.90082% Year-to-date Change: 6.4% | |
PNC Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add PNC to Watchlist: ![]() ![]() | |
![]() | AON Aon plc |
Sector: Financials | |
SubSector: Insurance Brokers | |
MarketCap: 79898.3 Millions | |
Recent Price: 360.73 Smart Investing & Trading Score: 60 | |
Day Percent Change: 0.166607% Day Change: 0.1 | |
Week Change: 1.97603% Year-to-date Change: 2.2% | |
AON Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add AON to Watchlist: ![]() ![]() | |
For tabular summary view of above stock list: Summary View ➞ 0 - 25 , 25 - 50 , 50 - 75 , 75 - 100 | ||
![]() | Click To Change The Sort Order: By Market Cap or Company Size Performance: Year-to-date, Week and Day | ![]() |
Select Chart Type: |
![]() Best Stocks Today 12Stocks.com |
© 2025 12Stocks.com Terms & Conditions Privacy Contact Us
All Information Provided Only For Education And Not To Be Used For Investing or Trading. See Terms & Conditions