|
NVIDIA 36% | ||
Gilead 30% | ||
Boeing 29% | ||
Goldman Sachs 27% | ||
Microsoft 24% | ||
JPMorgan Chase 22% | ||
Johnson & Johnson 21% | ||
Caterpillar 16% | ||
Walmart 15% | ||
Chevron 8% | ||
Google 7% | ||
McDonald s 6% | ||
Amazon.com 2% | ||
Starbucks 2% | ||
Intel -1% | ||
Apple -8% | ||
Merck -18% | ||
Quick: S&P 500 Stocks Lists: Performances & Trends, S&P 500 Stock Charts
Sort S&P 500 stocks: Daily, Weekly, Year-to-Date, Market Cap & Trends. Filter S&P 500 stocks list by sector: Show all, Tech, Finance, Energy, Staples, Retail, Industrial, Materials, Utilities and HealthCare |
12Stocks.com S&P 500 Stocks Performances & Trends Daily Report | |||||||||
| ![]()
The overall Smart Investing & Trading Score is 54 (0-bearish to 100-bullish) which puts S&P 500 index in short term neutral trend. The Smart Investing & Trading Score from previous trading session is 58 and hence a deterioration of trend. |
Here are the Smart Investing & Trading Scores of the most requested S&P 500 stocks at 12Stocks.com (click stock name for detailed review):
|
12Stocks.com: Top Performing S&P 500 Index Stocks | ||||||||||||||||||||||||||||||||||||||||||||||||
![]() The top performing S&P 500 Index stocks year to date are
Now, more recently, over last week, the top performing S&P 500 Index stocks on the move are
![]()
![]()
|
12Stocks.com: Investing in S&P 500 Index with Stocks | |
The following table helps investors and traders sort through current performance and trends (as measured by Smart Investing & Trading Score) of various
stocks in the S&P 500 Index. Quick View: Move mouse or cursor over stock symbol (ticker) to view short-term technical chart and over stock name to view long term chart. Click on ![]() ![]() |
Ticker | Stock Name | Watchlist | Category | Recent Price | Smart Investing & Trading Score | Change % | YTD Change% |
V | Visa | ![]() ![]() | Financials | 336.78 | 10 | 11.76% | 6.74% |
JPM | JPMorgan Chase | ![]() ![]() | Financials | 288.76 | 44 | 0.94% | 21.83% |
MA | Mastercard | ![]() ![]() | Financials | 574.32 | 25 | -0.38% | 9.41% |
BAC | Bank of America | ![]() ![]() | Financials | 46.01 | 36 | 1.51% | 5.35% |
WFC | Wells Fargo | ![]() ![]() | Financials | 77.85 | 36 | 27.47% | 11.38% |
PYPL | PayPal Holdings | ![]() ![]() | Financials | 67.65 | 10 | 0.31% | -20.74% |
C | Citi | ![]() ![]() | Financials | 92.73 | 46 | 2.97% | 32.65% |
AMT | American Tower | ![]() ![]() | Financials | 206.51 | 10 | 22.96% | 13.52% |
AXP | American Express | ![]() ![]() | Financials | 297.43 | 36 | 51.50% | 0.78% |
CME | CME | ![]() ![]() | Financials | 282.21 | 37 | -1.21% | 22.12% |
BLK | BlackRock | ![]() ![]() | Financials | 1124.97 | 54 | 2.07% | 10.34% |
USB | U.S. Bancorp | ![]() ![]() | Financials | 44.86 | 36 | 2.96% | -5.09% |
MS | Morgan Stanley | ![]() ![]() | Financials | 143.18 | 44 | 1.42% | 14.65% |
GS | Goldman Sachs | ![]() ![]() | Financials | 721.27 | 56 | 2.48% | 26.58% |
CB | Chubb | ![]() ![]() | Financials | 271.24 | 20 | 1.34% | -1.52% |
BX | Blackstone | ![]() ![]() | Financials | 168.91 | 54 | 3.53% | -1.20% |
PLD | Prologis | ![]() ![]() | Financials | 105.68 | 28 | 4.41% | 0.87% |
ICE | Intercontinental Exchange | ![]() ![]() | Financials | 186.40 | 63 | 39.30% | 25.44% |
EQIX | Equinix | ![]() ![]() | Financials | 776.20 | 18 | 6.90% | -17.25% |
SCHW | Charles Schwab | ![]() ![]() | Financials | 97.08 | 49 | 0.37% | 31.61% |
TFC | Truist Financial | ![]() ![]() | Financials | 43.07 | 41 | 35.27% | 0.41% |
PGR | Progressive | ![]() ![]() | Financials | 246.51 | 10 | 0.45% | 4.97% |
MMC | Marsh & McLennan | ![]() ![]() | Financials | 203.67 | 20 | 17.90% | -3.43% |
PNC | PNC Financial | ![]() ![]() | Financials | 189.74 | 46 | 1.95% | 0.23% |
AON | Aon | ![]() ![]() | Financials | 366.40 | 30 | 7.22% | 2.20% |
For chart view version of above stock list: Chart View ➞ 0 - 25 , 25 - 50 , 50 - 75 , 75 - 100 | ||
![]() | Click To Change The Sort Order: By Market Cap or Company Size Performance: Year-to-date, Week and Day | ![]() |
Get the most comprehensive stock market coverage daily at 12Stocks.com ➞ Best Stocks Today ➞ Best Stocks Weekly ➞ Best Stocks Year-to-Date ➞ Best Stocks Trends ➞ ![]() Best Stocks Today 12Stocks.com Best Nasdaq Stocks ➞ Best S&P 500 Stocks ➞ Best Tech Stocks ➞ Best Biotech Stocks ➞ |
Detailed Overview of S&P 500 Stocks |
S&P 500 Technical Overview, Leaders & Laggards, Top S&P 500 ETF Funds & Detailed S&P 500 Stocks List, Charts, Trends & More |
S&P 500: Technical Analysis, Trends & YTD Performance | |
S&P 500 index as represented by
SPY, an exchange-traded fund [ETF], holds basket of five hundred (mostly largecap) stocks from across all major sectors of the US stock market. The S&P 500 index (contains stocks like Apple and Exxon) is up by 9.05% and is currently outperforming the overall market by 0.66% year-to-date. Below is a quick view of technical charts and trends: | |
![]() SPY Weekly Chart |
|
Long Term Trend: Very Good | |
Medium Term Trend: Good | |
![]() SPY Daily Chart |
|
Short Term Trend: Very Good | |
Overall Trend Score: 54 | |
YTD Performance: 9.05% | |
**Trend Scores & Views Are Only For Educational Purposes And Not For Investing |
12Stocks.com: Investing in S&P 500 Index using Exchange Traded Funds | |
The following table shows list of key exchange traded funds (ETF) that
help investors track S&P 500 index. The following list also includes leveraged ETF funds that track twice or thrice the daily returns of S&P 500 indices. Short or inverse ETF funds move in the opposite direction to the index they track and are useful during market pullbacks or during bear markets. Quick View: Move mouse or cursor over ETF symbol (ticker) to view short-term technical chart and over ETF name to view long term chart. Click on ticker or stock name for detailed view. Click on ![]() ![]() |
Ticker | ETF Name | Watchlist | Recent Price | Smart Investing & Trading Score | Change % | Week % | Year-to-date % |
SPY | SPDR S&P 500 ETF | ![]() ![]() | 637.18 | 54 | 1.21 | 2.49 | 9.05% |
OEF | iShares S&P 100 | ![]() ![]() | 317.37 | 54 | 29.03 | 3.32 | 10.11% |
SSO | ProShares Ultra S&P500 | ![]() ![]() | 103.10 | 54 | 46.74 | 4.87 | 11.66% |
UPRO | ProShares UltraPro S&P500 | ![]() ![]() | 98.75 | 54 | 3.69 | 7.31 | 11.67% |
SH | ProShares Short S&P500 | ![]() ![]() | 38.79 | 23 | -19.32 | -2.29 | -7.81% |
SDS | ProShares UltraShort S&P500 | ![]() ![]() | 15.83 | 28 | -2.29 | -4.7 | -18.6% |
SPXU | ProShares UltraPro Short S&P500 | ![]() ![]() | 15.51 | 23 | -3.46 | -6.96 | -30.4% |
12Stocks.com: Charts, Trends, Fundamental Data and Performances of S&P 500 Stocks | |
We now take in-depth look at all S&P 500 stocks including charts, multi-period performances and overall trends (as measured by Smart Investing & Trading Score). One can sort S&P 500 stocks (click link to choose) by Daily, Weekly and by Year-to-Date performances. Also, one can sort by size of the company or by market capitalization. |
Select Your Default Chart Type: | |||||
| |||||
Click on stock symbol or name for detailed view. Click on ![]() ![]() |
![]() | V Visa Inc. |
Sector: Financials | |
SubSector: Credit Services | |
MarketCap: 340798 Millions | |
Recent Price: 336.78 Smart Investing & Trading Score: 10 | |
Day Percent Change: 11.76% Day Change: 28.15 | |
Week Change: -0.76% Year-to-date Change: 6.7% | |
V Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add V to Watchlist: ![]() ![]() | |
![]() | JPM JPMorgan Chase & Co. |
Sector: Financials | |
SubSector: Money Center Banks | |
MarketCap: 279736 Millions | |
Recent Price: 288.76 Smart Investing & Trading Score: 44 | |
Day Percent Change: 0.94% Day Change: 2.03 | |
Week Change: -0.21% Year-to-date Change: 21.8% | |
JPM Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add JPM to Watchlist: ![]() ![]() | |
![]() | MA Mastercard Incorporated |
Sector: Financials | |
SubSector: Credit Services | |
MarketCap: 234809 Millions | |
Recent Price: 574.32 Smart Investing & Trading Score: 25 | |
Day Percent Change: -0.38% Day Change: -1.79 | |
Week Change: 2.58% Year-to-date Change: 9.4% | |
MA Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add MA to Watchlist: ![]() ![]() | |
![]() | BAC Bank of America Corporation |
Sector: Financials | |
SubSector: Money Center Banks | |
MarketCap: 189690 Millions | |
Recent Price: 46.01 Smart Investing & Trading Score: 36 | |
Day Percent Change: 1.51% Day Change: 0.59 | |
Week Change: 0.77% Year-to-date Change: 5.4% | |
BAC Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add BAC to Watchlist: ![]() ![]() | |
![]() | WFC Wells Fargo & Company |
Sector: Financials | |
SubSector: Money Center Banks | |
MarketCap: 129138 Millions | |
Recent Price: 77.85 Smart Investing & Trading Score: 36 | |
Day Percent Change: 27.47% Day Change: 12.22 | |
Week Change: 0.09% Year-to-date Change: 11.4% | |
WFC Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add WFC to Watchlist: ![]() ![]() | |
![]() | PYPL PayPal Holdings, Inc. |
Sector: Financials | |
SubSector: Credit Services | |
MarketCap: 108949 Millions | |
Recent Price: 67.65 Smart Investing & Trading Score: 10 | |
Day Percent Change: 0.31% Day Change: 0.22 | |
Week Change: 0.8% Year-to-date Change: -20.7% | |
PYPL Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add PYPL to Watchlist: ![]() ![]() | |
![]() | C Citigroup Inc. |
Sector: Financials | |
SubSector: Money Center Banks | |
MarketCap: 94128 Millions | |
Recent Price: 92.73 Smart Investing & Trading Score: 46 | |
Day Percent Change: 2.97% Day Change: 1.8 | |
Week Change: 0.98% Year-to-date Change: 32.7% | |
C Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add C to Watchlist: ![]() ![]() | |
![]() | AMT American Tower Corporation (REIT) |
Sector: Financials | |
SubSector: REIT - Diversified | |
MarketCap: 92527 Millions | |
Recent Price: 206.51 Smart Investing & Trading Score: 10 | |
Day Percent Change: 22.96% Day Change: 42.39 | |
Week Change: -2.64% Year-to-date Change: 13.5% | |
AMT Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add AMT to Watchlist: ![]() ![]() | |
![]() | AXP American Express Company |
Sector: Financials | |
SubSector: Credit Services | |
MarketCap: 68388 Millions | |
Recent Price: 297.43 Smart Investing & Trading Score: 36 | |
Day Percent Change: 51.5% Day Change: 85.43 | |
Week Change: 1.07% Year-to-date Change: 0.8% | |
AXP Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add AXP to Watchlist: ![]() ![]() | |
![]() | CME CME Group Inc. |
Sector: Financials | |
SubSector: Investment Brokerage - National | |
MarketCap: 64145 Millions | |
Recent Price: 282.21 Smart Investing & Trading Score: 37 | |
Day Percent Change: -1.21% Day Change: -2.53 | |
Week Change: 0.52% Year-to-date Change: 22.1% | |
CME Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add CME to Watchlist: ![]() ![]() | |
![]() | BLK BlackRock, Inc. |
Sector: Financials | |
SubSector: Asset Management | |
MarketCap: 61284.9 Millions | |
Recent Price: 1124.97 Smart Investing & Trading Score: 54 | |
Day Percent Change: 2.07% Day Change: 17.89 | |
Week Change: 3.04% Year-to-date Change: 10.3% | |
BLK Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add BLK to Watchlist: ![]() ![]() | |
![]() | USB U.S. Bancorp |
Sector: Financials | |
SubSector: Regional - Midwest Banks | |
MarketCap: 56757.8 Millions | |
Recent Price: 44.86 Smart Investing & Trading Score: 36 | |
Day Percent Change: 2.96% Day Change: 1.3 | |
Week Change: 2.09% Year-to-date Change: -5.1% | |
USB Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add USB to Watchlist: ![]() ![]() | |
![]() | MS Morgan Stanley |
Sector: Financials | |
SubSector: Investment Brokerage - National | |
MarketCap: 55876.7 Millions | |
Recent Price: 143.18 Smart Investing & Trading Score: 44 | |
Day Percent Change: 1.42% Day Change: 1.43 | |
Week Change: 2.94% Year-to-date Change: 14.7% | |
MS Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add MS to Watchlist: ![]() ![]() | |
![]() | GS The Goldman Sachs Group, Inc. |
Sector: Financials | |
SubSector: Investment Brokerage - National | |
MarketCap: 54579.3 Millions | |
Recent Price: 721.27 Smart Investing & Trading Score: 56 | |
Day Percent Change: 2.48% Day Change: 12.31 | |
Week Change: 1.65% Year-to-date Change: 26.6% | |
GS Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add GS to Watchlist: ![]() ![]() | |
![]() | CB Chubb Limited |
Sector: Financials | |
SubSector: Property & Casualty Insurance | |
MarketCap: 51615.9 Millions | |
Recent Price: 271.24 Smart Investing & Trading Score: 20 | |
Day Percent Change: 1.34% Day Change: 3.64 | |
Week Change: 1.44% Year-to-date Change: -1.5% | |
CB Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add CB to Watchlist: ![]() ![]() | |
![]() | BX The Blackstone Group Inc. |
Sector: Financials | |
SubSector: Asset Management | |
MarketCap: 50957.7 Millions | |
Recent Price: 168.91 Smart Investing & Trading Score: 54 | |
Day Percent Change: 3.53% Day Change: 4.75 | |
Week Change: -0.87% Year-to-date Change: -1.2% | |
BX Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add BX to Watchlist: ![]() ![]() | |
![]() | PLD Prologis, Inc. |
Sector: Financials | |
SubSector: REIT - Industrial | |
MarketCap: 48728.9 Millions | |
Recent Price: 105.68 Smart Investing & Trading Score: 28 | |
Day Percent Change: 4.41% Day Change: 5.44 | |
Week Change: 0.73% Year-to-date Change: 0.9% | |
PLD Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add PLD to Watchlist: ![]() ![]() | |
![]() | ICE Intercontinental Exchange, Inc. |
Sector: Financials | |
SubSector: Diversified Investments | |
MarketCap: 46054.6 Millions | |
Recent Price: 186.40 Smart Investing & Trading Score: 63 | |
Day Percent Change: 39.3% Day Change: 45.14 | |
Week Change: 0.98% Year-to-date Change: 25.4% | |
ICE Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add ICE to Watchlist: ![]() ![]() | |
![]() | EQIX Equinix, Inc. (REIT) |
Sector: Financials | |
SubSector: REIT - Diversified | |
MarketCap: 45855.3 Millions | |
Recent Price: 776.20 Smart Investing & Trading Score: 18 | |
Day Percent Change: 6.9% Day Change: 53.47 | |
Week Change: 0.58% Year-to-date Change: -17.3% | |
EQIX Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add EQIX to Watchlist: ![]() ![]() | |
![]() | SCHW The Charles Schwab Corporation |
Sector: Financials | |
SubSector: Investment Brokerage - National | |
MarketCap: 45115.8 Millions | |
Recent Price: 97.08 Smart Investing & Trading Score: 49 | |
Day Percent Change: 0.37% Day Change: 0.24 | |
Week Change: 1.62% Year-to-date Change: 31.6% | |
SCHW Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add SCHW to Watchlist: ![]() ![]() | |
![]() | TFC Truist Financial Corporation |
Sector: Financials | |
SubSector: Regional - Southeast Banks | |
MarketCap: 44928.5 Millions | |
Recent Price: 43.07 Smart Investing & Trading Score: 41 | |
Day Percent Change: 35.27% Day Change: 11.43 | |
Week Change: 0.26% Year-to-date Change: 0.4% | |
TFC Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add TFC to Watchlist: ![]() ![]() | |
![]() | PGR The Progressive Corporation |
Sector: Financials | |
SubSector: Property & Casualty Insurance | |
MarketCap: 43112 Millions | |
Recent Price: 246.51 Smart Investing & Trading Score: 10 | |
Day Percent Change: 0.45% Day Change: 1.07 | |
Week Change: 2.25% Year-to-date Change: 5.0% | |
PGR Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add PGR to Watchlist: ![]() ![]() | |
![]() | MMC Marsh & McLennan Companies, Inc. |
Sector: Financials | |
SubSector: Insurance Brokers | |
MarketCap: 42821.8 Millions | |
Recent Price: 203.67 Smart Investing & Trading Score: 20 | |
Day Percent Change: 17.9% Day Change: 33.91 | |
Week Change: 2.98% Year-to-date Change: -3.4% | |
MMC Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add MMC to Watchlist: ![]() ![]() | |
![]() | PNC The PNC Financial Services Group, Inc. |
Sector: Financials | |
SubSector: Money Center Banks | |
MarketCap: 41291.5 Millions | |
Recent Price: 189.74 Smart Investing & Trading Score: 46 | |
Day Percent Change: 1.95% Day Change: 3.4 | |
Week Change: 2.08% Year-to-date Change: 0.2% | |
PNC Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add PNC to Watchlist: ![]() ![]() | |
![]() | AON Aon plc |
Sector: Financials | |
SubSector: Insurance Brokers | |
MarketCap: 36870.1 Millions | |
Recent Price: 366.40 Smart Investing & Trading Score: 30 | |
Day Percent Change: 7.22% Day Change: 22.68 | |
Week Change: 3.66% Year-to-date Change: 2.2% | |
AON Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add AON to Watchlist: ![]() ![]() | |
For tabular summary view of above stock list: Summary View ➞ 0 - 25 , 25 - 50 , 50 - 75 , 75 - 100 | ||
![]() | Click To Change The Sort Order: By Market Cap or Company Size Performance: Year-to-date, Week and Day | ![]() |
Select Chart Type: |
![]() Best Stocks Today 12Stocks.com |
© 2025 12Stocks.com Terms & Conditions Privacy Contact Us
All Information Provided Only For Education And Not To Be Used For Investing or Trading. See Terms & Conditions