|
Gilead 16% | ||
McDonald s 10% | ||
Johnson & Johnson 8% | ||
Walmart 6% | ||
Boeing 3% | ||
JPMorgan Chase 3% | ||
Intel 2% | ||
Chevron -2% | ||
Goldman Sachs -4% | ||
Microsoft -7% | ||
Starbucks -8% | ||
Amazon.com -14% | ||
Caterpillar -15% | ||
Google -15% | ||
Merck -16% | ||
Apple -16% | ||
NVIDIA -19% | ||
Quick: S&P 500 Stocks Lists: Performances & Trends, S&P 500 Stock Charts
Sort S&P 500 stocks: Daily, Weekly, Year-to-Date, Market Cap & Trends. Filter S&P 500 stocks list by sector: Show all, Tech, Finance, Energy, Staples, Retail, Industrial, Materials, Utilities and HealthCare |
12Stocks.com S&P 500 Stocks Performances & Trends Daily Report | |||||||||
| ![]()
The overall Smart Investing & Trading Score is 64 (0-bearish to 100-bullish) which puts S&P 500 index in short term neutral to bullish trend. The Smart Investing & Trading Score from previous trading session is 24 and hence an improvement of trend. |
Here are the Smart Investing & Trading Scores of the most requested S&P 500 stocks at 12Stocks.com (click stock name for detailed review):
|
12Stocks.com: Top Performing S&P 500 Index Stocks | ||||||||||||||||||||||||||||||||||||||||||||||||
![]() The top performing S&P 500 Index stocks year to date are
Now, more recently, over last week, the top performing S&P 500 Index stocks on the move are
![]()
![]()
|
12Stocks.com: Investing in S&P 500 Index with Stocks | |
The following table helps investors and traders sort through current performance and trends (as measured by Smart Investing & Trading Score) of various
stocks in the S&P 500 Index. Quick View: Move mouse or cursor over stock symbol (ticker) to view short-term technical chart and over stock name to view long term chart. Click on ![]() ![]() |
Ticker | Stock Name | Watchlist | Category | Recent Price | Smart Investing & Trading Score | Change % | YTD Change% |
V | Visa | ![]() ![]() | Financials | 337.51 | 67 | 11.76% | 6.97% |
JPM | JPMorgan Chase | ![]() ![]() | Financials | 243.22 | 52 | 0.94% | 2.62% |
MA | Mastercard | ![]() ![]() | Financials | 534.49 | 62 | -0.38% | 1.82% |
BAC | Bank of America | ![]() ![]() | Financials | 39.78 | 57 | 1.51% | -8.92% |
WFC | Wells Fargo | ![]() ![]() | Financials | 69.43 | 52 | 27.47% | -0.67% |
PYPL | PayPal Holdings | ![]() ![]() | Financials | 64.93 | 57 | 0.31% | -23.93% |
C | Citi | ![]() ![]() | Financials | 68.28 | 64 | 2.97% | -2.33% |
AMT | American Tower | ![]() ![]() | Financials | 211.30 | 41 | 22.96% | 16.15% |
AXP | American Express | ![]() ![]() | Financials | 264.95 | 45 | 51.50% | -10.22% |
CME | CME | ![]() ![]() | Financials | 267.92 | 90 | -1.21% | 15.94% |
BLK | BlackRock | ![]() ![]() | Financials | 913.74 | 57 | 2.07% | -10.38% |
USB | U.S. Bancorp | ![]() ![]() | Financials | 40.18 | 57 | 2.96% | -14.99% |
MS | Morgan Stanley | ![]() ![]() | Financials | 115.83 | 62 | 1.42% | -7.25% |
GS | Goldman Sachs | ![]() ![]() | Financials | 546.40 | 59 | 2.48% | -4.11% |
CB | Chubb | ![]() ![]() | Financials | 282.18 | 51 | 1.34% | 2.45% |
BX | Blackstone | ![]() ![]() | Financials | 133.58 | 57 | 3.53% | -21.87% |
PLD | Prologis | ![]() ![]() | Financials | 103.32 | 50 | 4.41% | -1.38% |
ICE | Intercontinental Exchange | ![]() ![]() | Financials | 163.48 | 90 | 39.30% | 10.02% |
EQIX | Equinix | ![]() ![]() | Financials | 844.68 | 74 | 6.90% | -9.95% |
SCHW | Charles Schwab | ![]() ![]() | Financials | 80.18 | 60 | 0.37% | 8.70% |
TFC | Truist Financial | ![]() ![]() | Financials | 38.34 | 24 | 35.27% | -10.62% |
PGR | Progressive | ![]() ![]() | Financials | 269.58 | 65 | 0.45% | 14.79% |
MMC | Marsh & McLennan | ![]() ![]() | Financials | 220.46 | 51 | 17.90% | 4.53% |
PNC | PNC Financial | ![]() ![]() | Financials | 159.65 | 57 | 1.95% | -15.66% |
AON | Aon | ![]() ![]() | Financials | 343.47 | 10 | 7.22% | -4.19% |
For chart view version of above stock list: Chart View ➞ 0 - 25 , 25 - 50 , 50 - 75 , 75 - 100 | ||
![]() | Click To Change The Sort Order: By Market Cap or Company Size Performance: Year-to-date, Week and Day | ![]() |
Get the most comprehensive stock market coverage daily at 12Stocks.com ➞ Best Stocks Today ➞ Best Stocks Weekly ➞ Best Stocks Year-to-Date ➞ Best Stocks Trends ➞ ![]() Best Stocks Today 12Stocks.com Best Nasdaq Stocks ➞ Best S&P 500 Stocks ➞ Best Tech Stocks ➞ Best Biotech Stocks ➞ |
Detailed Overview of S&P 500 Stocks |
S&P 500 Technical Overview, Leaders & Laggards, Top S&P 500 ETF Funds & Detailed S&P 500 Stocks List, Charts, Trends & More |
S&P 500: Technical Analysis, Trends & YTD Performance | |
S&P 500 index as represented by
SPY, an exchange-traded fund [ETF], holds basket of five hundred (mostly largecap) stocks from across all major sectors of the US stock market. The S&P 500 index (contains stocks like Apple and Exxon) is down by -5.73% and is currently outperforming the overall market by 0.42% year-to-date. Below is a quick view of technical charts and trends: | |
![]() SPY Weekly Chart |
|
Long Term Trend: Not Good | |
Medium Term Trend: Very Good | |
![]() SPY Daily Chart |
|
Short Term Trend: Very Good | |
Overall Trend Score: 64 | |
YTD Performance: -5.73% | |
**Trend Scores & Views Are Only For Educational Purposes And Not For Investing |
12Stocks.com: Investing in S&P 500 Index using Exchange Traded Funds | |
The following table shows list of key exchange traded funds (ETF) that
help investors track S&P 500 index. The following list also includes leveraged ETF funds that track twice or thrice the daily returns of S&P 500 indices. Short or inverse ETF funds move in the opposite direction to the index they track and are useful during market pullbacks or during bear markets. Quick View: Move mouse or cursor over ETF symbol (ticker) to view short-term technical chart and over ETF name to view long term chart. Click on ticker or stock name for detailed view. Click on ![]() ![]() |
Ticker | ETF Name | Watchlist | Recent Price | Smart Investing & Trading Score | Change % | Week % | Year-to-date % |
SPY | SPDR S&P 500 ETF | ![]() ![]() | 550.85 | 64 | 1.21 | 0.04 | -5.73% |
OEF | iShares S&P 100 | ![]() ![]() | 267.93 | 64 | 29.03 | 0 | -7.05% |
SSO | ProShares Ultra S&P500 | ![]() ![]() | 78.43 | 64 | 46.74 | 0.13 | -15.06% |
UPRO | ProShares UltraPro S&P500 | ![]() ![]() | 66.28 | 64 | 3.69 | 0.21 | -25.05% |
SH | ProShares Short S&P500 | ![]() ![]() | 44.63 | 36 | -19.32 | -0.07 | 6.07% |
SDS | ProShares UltraShort S&P500 | ![]() ![]() | 21.04 | 36 | -2.29 | -0.09 | 8.19% |
SPXU | ProShares UltraPro Short S&P500 | ![]() ![]() | 23.93 | 26 | -3.46 | -0.17 | 7.39% |
12Stocks.com: Charts, Trends, Fundamental Data and Performances of S&P 500 Stocks | |
We now take in-depth look at all S&P 500 stocks including charts, multi-period performances and overall trends (as measured by Smart Investing & Trading Score). One can sort S&P 500 stocks (click link to choose) by Daily, Weekly and by Year-to-Date performances. Also, one can sort by size of the company or by market capitalization. |
Select Your Default Chart Type: | |||||
| |||||
Click on stock symbol or name for detailed view. Click on ![]() ![]() |
![]() | V Visa Inc. |
Sector: Financials | |
SubSector: Credit Services | |
MarketCap: 340798 Millions | |
Recent Price: 337.51 Smart Investing & Trading Score: 67 | |
Day Percent Change: 11.76% Day Change: 28.15 | |
Week Change: 0.7% Year-to-date Change: 7.0% | |
V Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add V to Watchlist: ![]() ![]() | |
![]() | JPM JPMorgan Chase & Co. |
Sector: Financials | |
SubSector: Money Center Banks | |
MarketCap: 279736 Millions | |
Recent Price: 243.22 Smart Investing & Trading Score: 52 | |
Day Percent Change: 0.94% Day Change: 2.03 | |
Week Change: -0.14% Year-to-date Change: 2.6% | |
JPM Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add JPM to Watchlist: ![]() ![]() | |
![]() | MA Mastercard Incorporated |
Sector: Financials | |
SubSector: Credit Services | |
MarketCap: 234809 Millions | |
Recent Price: 534.49 Smart Investing & Trading Score: 62 | |
Day Percent Change: -0.38% Day Change: -1.79 | |
Week Change: 0.19% Year-to-date Change: 1.8% | |
MA Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add MA to Watchlist: ![]() ![]() | |
![]() | BAC Bank of America Corporation |
Sector: Financials | |
SubSector: Money Center Banks | |
MarketCap: 189690 Millions | |
Recent Price: 39.78 Smart Investing & Trading Score: 57 | |
Day Percent Change: 1.51% Day Change: 0.59 | |
Week Change: 0.23% Year-to-date Change: -8.9% | |
BAC Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add BAC to Watchlist: ![]() ![]() | |
![]() | WFC Wells Fargo & Company |
Sector: Financials | |
SubSector: Money Center Banks | |
MarketCap: 129138 Millions | |
Recent Price: 69.43 Smart Investing & Trading Score: 52 | |
Day Percent Change: 27.47% Day Change: 12.22 | |
Week Change: -0.43% Year-to-date Change: -0.7% | |
WFC Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add WFC to Watchlist: ![]() ![]() | |
![]() | PYPL PayPal Holdings, Inc. |
Sector: Financials | |
SubSector: Credit Services | |
MarketCap: 108949 Millions | |
Recent Price: 64.93 Smart Investing & Trading Score: 57 | |
Day Percent Change: 0.31% Day Change: 0.22 | |
Week Change: -0.63% Year-to-date Change: -23.9% | |
PYPL Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add PYPL to Watchlist: ![]() ![]() | |
![]() | C Citigroup Inc. |
Sector: Financials | |
SubSector: Money Center Banks | |
MarketCap: 94128 Millions | |
Recent Price: 68.28 Smart Investing & Trading Score: 64 | |
Day Percent Change: 2.97% Day Change: 1.80 | |
Week Change: -0.22% Year-to-date Change: -2.3% | |
C Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add C to Watchlist: ![]() ![]() | |
![]() | AMT American Tower Corporation (REIT) |
Sector: Financials | |
SubSector: REIT - Diversified | |
MarketCap: 92527 Millions | |
Recent Price: 211.30 Smart Investing & Trading Score: 41 | |
Day Percent Change: 22.96% Day Change: 42.39 | |
Week Change: 0.23% Year-to-date Change: 16.2% | |
AMT Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add AMT to Watchlist: ![]() ![]() | |
![]() | AXP American Express Company |
Sector: Financials | |
SubSector: Credit Services | |
MarketCap: 68388 Millions | |
Recent Price: 264.95 Smart Investing & Trading Score: 45 | |
Day Percent Change: 51.50% Day Change: 85.43 | |
Week Change: 0.05% Year-to-date Change: -10.2% | |
AXP Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add AXP to Watchlist: ![]() ![]() | |
![]() | CME CME Group Inc. |
Sector: Financials | |
SubSector: Investment Brokerage - National | |
MarketCap: 64145 Millions | |
Recent Price: 267.92 Smart Investing & Trading Score: 90 | |
Day Percent Change: -1.21% Day Change: -2.53 | |
Week Change: 0.61% Year-to-date Change: 15.9% | |
CME Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add CME to Watchlist: ![]() ![]() | |
![]() | BLK BlackRock, Inc. |
Sector: Financials | |
SubSector: Asset Management | |
MarketCap: 61284.9 Millions | |
Recent Price: 913.74 Smart Investing & Trading Score: 57 | |
Day Percent Change: 2.07% Day Change: 17.89 | |
Week Change: 0.67% Year-to-date Change: -10.4% | |
BLK Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add BLK to Watchlist: ![]() ![]() | |
![]() | USB U.S. Bancorp |
Sector: Financials | |
SubSector: Regional - Midwest Banks | |
MarketCap: 56757.8 Millions | |
Recent Price: 40.18 Smart Investing & Trading Score: 57 | |
Day Percent Change: 2.96% Day Change: 1.30 | |
Week Change: 0.65% Year-to-date Change: -15.0% | |
USB Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add USB to Watchlist: ![]() ![]() | |
![]() | MS Morgan Stanley |
Sector: Financials | |
SubSector: Investment Brokerage - National | |
MarketCap: 55876.7 Millions | |
Recent Price: 115.83 Smart Investing & Trading Score: 62 | |
Day Percent Change: 1.42% Day Change: 1.43 | |
Week Change: -0.16% Year-to-date Change: -7.3% | |
MS Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add MS to Watchlist: ![]() ![]() | |
![]() | GS The Goldman Sachs Group, Inc. |
Sector: Financials | |
SubSector: Investment Brokerage - National | |
MarketCap: 54579.3 Millions | |
Recent Price: 546.40 Smart Investing & Trading Score: 59 | |
Day Percent Change: 2.48% Day Change: 12.31 | |
Week Change: 0.28% Year-to-date Change: -4.1% | |
GS Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add GS to Watchlist: ![]() ![]() | |
![]() | CB Chubb Limited |
Sector: Financials | |
SubSector: Property & Casualty Insurance | |
MarketCap: 51615.9 Millions | |
Recent Price: 282.18 Smart Investing & Trading Score: 51 | |
Day Percent Change: 1.34% Day Change: 3.64 | |
Week Change: 1.1% Year-to-date Change: 2.5% | |
CB Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add CB to Watchlist: ![]() ![]() | |
![]() | BX The Blackstone Group Inc. |
Sector: Financials | |
SubSector: Asset Management | |
MarketCap: 50957.7 Millions | |
Recent Price: 133.58 Smart Investing & Trading Score: 57 | |
Day Percent Change: 3.53% Day Change: 4.75 | |
Week Change: 0.54% Year-to-date Change: -21.9% | |
BX Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add BX to Watchlist: ![]() ![]() | |
![]() | PLD Prologis, Inc. |
Sector: Financials | |
SubSector: REIT - Industrial | |
MarketCap: 48728.9 Millions | |
Recent Price: 103.32 Smart Investing & Trading Score: 50 | |
Day Percent Change: 4.41% Day Change: 5.44 | |
Week Change: 1.06% Year-to-date Change: -1.4% | |
PLD Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add PLD to Watchlist: ![]() ![]() | |
![]() | ICE Intercontinental Exchange, Inc. |
Sector: Financials | |
SubSector: Diversified Investments | |
MarketCap: 46054.6 Millions | |
Recent Price: 163.48 Smart Investing & Trading Score: 90 | |
Day Percent Change: 39.30% Day Change: 45.14 | |
Week Change: 0.15% Year-to-date Change: 10.0% | |
ICE Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add ICE to Watchlist: ![]() ![]() | |
![]() | EQIX Equinix, Inc. (REIT) |
Sector: Financials | |
SubSector: REIT - Diversified | |
MarketCap: 45855.3 Millions | |
Recent Price: 844.68 Smart Investing & Trading Score: 74 | |
Day Percent Change: 6.90% Day Change: 53.47 | |
Week Change: 0.79% Year-to-date Change: -10.0% | |
EQIX Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add EQIX to Watchlist: ![]() ![]() | |
![]() | SCHW The Charles Schwab Corporation |
Sector: Financials | |
SubSector: Investment Brokerage - National | |
MarketCap: 45115.8 Millions | |
Recent Price: 80.18 Smart Investing & Trading Score: 60 | |
Day Percent Change: 0.37% Day Change: 0.24 | |
Week Change: 0.3% Year-to-date Change: 8.7% | |
SCHW Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add SCHW to Watchlist: ![]() ![]() | |
![]() | TFC Truist Financial Corporation |
Sector: Financials | |
SubSector: Regional - Southeast Banks | |
MarketCap: 44928.5 Millions | |
Recent Price: 38.34 Smart Investing & Trading Score: 24 | |
Day Percent Change: 35.27% Day Change: 11.43 | |
Week Change: 1.78% Year-to-date Change: -10.6% | |
TFC Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add TFC to Watchlist: ![]() ![]() | |
![]() | PGR The Progressive Corporation |
Sector: Financials | |
SubSector: Property & Casualty Insurance | |
MarketCap: 43112 Millions | |
Recent Price: 269.58 Smart Investing & Trading Score: 65 | |
Day Percent Change: 0.45% Day Change: 1.07 | |
Week Change: 1.72% Year-to-date Change: 14.8% | |
PGR Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add PGR to Watchlist: ![]() ![]() | |
![]() | MMC Marsh & McLennan Companies, Inc. |
Sector: Financials | |
SubSector: Insurance Brokers | |
MarketCap: 42821.8 Millions | |
Recent Price: 220.46 Smart Investing & Trading Score: 51 | |
Day Percent Change: 17.90% Day Change: 33.91 | |
Week Change: 0.56% Year-to-date Change: 4.5% | |
MMC Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add MMC to Watchlist: ![]() ![]() | |
![]() | PNC The PNC Financial Services Group, Inc. |
Sector: Financials | |
SubSector: Money Center Banks | |
MarketCap: 41291.5 Millions | |
Recent Price: 159.65 Smart Investing & Trading Score: 57 | |
Day Percent Change: 1.95% Day Change: 3.40 | |
Week Change: 0.75% Year-to-date Change: -15.7% | |
PNC Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add PNC to Watchlist: ![]() ![]() | |
![]() | AON Aon plc |
Sector: Financials | |
SubSector: Insurance Brokers | |
MarketCap: 36870.1 Millions | |
Recent Price: 343.47 Smart Investing & Trading Score: 10 | |
Day Percent Change: 7.22% Day Change: 22.68 | |
Week Change: 2.27% Year-to-date Change: -4.2% | |
AON Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add AON to Watchlist: ![]() ![]() | |
For tabular summary view of above stock list: Summary View ➞ 0 - 25 , 25 - 50 , 50 - 75 , 75 - 100 | ||
![]() | Click To Change The Sort Order: By Market Cap or Company Size Performance: Year-to-date, Week and Day | ![]() |
Select Chart Type: |
![]() Best Stocks Today 12Stocks.com |
© 2025 12Stocks.com Terms & Conditions Privacy Contact Us
All Information Provided Only For Education And Not To Be Used For Investing or Trading. See Terms & Conditions