12Stocks.com
Market
Intelligence

Stock Charts, Performance & Trend Analysis for PGR
The Progressive Corporation

PGR
Year-to-Date: 10.9%
This Week: -2.8%
PGR Stock Charts
See Daily ➞
See Weekly ➞
See Monthly ➞
barchart of year-to-date performances

PGR
Year-to-Date (YTD) Return: 10.85%
 
All about FANG Stocks ➞
Popular Trends!AAPL ➞ MSFT ➞ TSLA ➞
S&P 500 ➞ AMZN ➞ GOOGL ➞ FB ➞
Long Term Trend: Not Good
Medium Term Trend: Not Good
Short Term Trend: Not Good
Progressive
Overall Trend Score:
0 Out Of 100
Bottomline: Bearish Trend


Get YOUR Stock Review:

June 19, 2025 - The year-to-date (YTD) return or performance of Progressive (PGR) is up 10.85% and is outperforming the overall stock market by 9.01%.

Recently, the weekly return of Progressive (PGR) is down -2.81% and is underperforming the overall market by -2.99%.

New! 12Stocks.com introduces Big Monthly, Weekly & Daily Charts
View PGR Stock Charts      Daily ➞    Weekly ➞    Monthly ➞

All the three primary trends (long term, mid-term and short term) for The Progressive Corporation are faltering.

The overall 12Stocks.com Smart Investing & Trading Score is 0 (measures stock trend from 0-bearish to 100-bullish) which puts PGR in short term bearish trend.

The Smart Investing & Trading Score from previous trading session is 10 and hence a deterioration of trend. Scroll down for key technical charts, support & resistance levels and analysis for Progressive.

Stock Analysis for PGR
Name: The Progressive Corporation
Sector: Financials
SubSector: Property & Casualty Insurance
In A Glance
Progressive (PGR) Stock Performance and Technical Trend Chart View
 
PGR Recent Price: 260.33    
MarketCap: 164372.37 Millions
Day Percent Change: -2.05%
Day Change: -5.44
Week Change: -2.81%
Year-to-date Change: 10.85%
Weekly PGR Technical Chart


Daily PGR Technical Chart
Add PGR To Watch List   View List
12Stocks.com
Short Term Trend Analysis for PGR		 
0 / 100
The current technical trend score is 0 in a scale where 0 is bearish and 100 is bullish.
The technical trend score from previous session is 10.
Trend score updated daily. Not to be used for investing.

Stocks Similar To Progressive


12Stocks.com
PGR Related Pages
Top Financials Stocks ➞
Financials Stocks Profit$how ➞
Top Financials ETFs ➞


Compare PGR's Trend (0) with trends of related stocks
UnitedHealth 39 ➞
CVS Health 55 ➞
Cigna 18 ➞
Chubb 0 ➞
GoHealth 30 ➞
Visa 0 ➞
Chase 100 ➞
Mastercard 0 ➞
Bank of America 95 ➞
Wells Fargo 76 ➞
PayPal 26 ➞
NexPoint Real 7 ➞
Citi 95 ➞
American Tower 52 ➞
American Express 83 ➞

The table below shows stocks similar to The Progressive Corporation, i.e, from same subsector or sector along with year-to-date (10.9% YTD), weekly (-2.8%) & daily performaces for comparison. Usually, stocks from similar sector tend to move together but companies that have innovative products, services or good management tend to outperform. Compare 12Stocks.com Smart Investing & Trading Scores to see which stocks in this sector are trending better currently. Click on ticker or stock name for detailed view (place cursor on ticker or stock name to view charts quickly). Click on to add stock symbol to your watchlist and to view watchlist.
Don't forget to get complete 360o overview of best moving sectors
& stocks daily here at 12Stocks.com ➞
TickerStock NameWatchlistCategoryRecent PriceSmart Investing & Trading Score
[0 to 100]		Change %Weekly Change%YTD Change%
UNHUnitedHealth  Insurance307.2039-0.54-2.0-39.01%
CVSCVS Health Insurance66.8455-0.37-0.952.34%
CICigna  Insurance314.40180.60-1.014.41%
CBChubb  Insurance282.150-0.58-1.62.44%
GOCOGoHealth  Insurance5.60302.56-1.8-58.18%
PGRProgressive  Insurance260.330-2.05-2.810.85%
MMCMarsh & McLennan Insurance214.3210-0.79-1.41.62%
SLQTQuote  Insurance2.25522.744.2-39.52%
AONAon  Insurance350.83250.01-0.6-2.14%
HUMHumana  Insurance243.40740.813.5-3.75%
CNCCentene  Insurance55.15280.44-0.1-8.96%
METMetLife  Insurance78.55570.901.6-3.45%
ALLAllstate  Insurance195.670-1.27-1.62.00%
TRVTravelers  Insurance264.90380.190.510.42%
AFLAflac  Insurance102.63420.530.4-0.23%
AIGAmerican  Insurance84.25150.04-0.416.29%
PRUPrudential Financial Insurance104.11570.701.1-11.09%
AJGArthur J. Insurance317.13250.320.211.94%
CINFCincinnati Financial Insurance145.70250.30-0.52.00%
HIGHartford Financial Insurance124.9051-0.50-0.314.67%
MKLMarkel  Insurance1950.52810.431.112.99%
ACGLArch  Insurance90.30170.17-0.8-2.22%
LLoews  Insurance88.33150.07-0.44.38%
BROBrown & Brown Insurance108.29420.161.66.30%
WRBW. R. Insurance72.7861-0.15-0.724.53%
VVisa  Credit340.380-4.88-3.57.88%
JPM Chase Banks273.961001.653.415.59%
MAMastercard  Credit538.730-5.39-4.22.63%
BACBank of America Banks45.06951.882.23.17%
WFCWells Fargo Banks74.74763.093.36.93%
PYPLPayPal  Credit68.5726-2.97-3.2-19.66%
NREFNexPoint Real Financial13.6670.89-5.4-10.15%


Technical Levels: For the trading inclined, the following are the key levels of resistance (ceiling) and support (floor) for PGR. Ceiling and floor levels are stock prices at which the stock trend gets resistance or support respectively. Stocks & their trends tend to pause at these levels and hence traders have an eye on them.

Long term levels are more important. Stocks that have broken thru their resistance or support levels convincingly tend to have stronger trends (confirm with charts above visually).
Key Technical Levels for PGR
 Short TermWeeklyLong Term
Resistance (Ceiling)266.83278.71289.1
Support (Floor)262.9262.11273.7

        
RELATIVE PERFORMANCE OF
The Progressive Corporation
Vs
THE MARKET
Relative performance of The Progressive Corporation Compared to Overall Market
How is PGR faring versus the market [S&P 500] ? Is it lagging or leading ? How is its relative performance ?
Symbol Day Change Week Change Year-to-Date Change
SPY 0.04% 0.18% 1.84%
PGR -2.05% -2.81% 10.85%

PGR Chart
S&P 500 (Market) Chart
Year to date returns, PGR is outperforming the market by 9.01%
This week, PGR is underperforming the market by -2.99%


        
Performance of The Progressive Corporation vs Financials ETF RELATIVE PERFORMANCE OF
The Progressive Corporation
Vs
Financials Sector
Let us compare apples to apples and compare performance of PGR with its sector ETF (contains basket of stocks of same sector) XLF [Financial SPDR] ?
Symbol Day Change Week Change Year-to-Date Change
XLF -0.04 % 0.52 % 4.29 %
PGR -2.05% -2.81% 10.85%

PGR Chart
Financials Chart
Year to date, PGR is outperforming Financials sector by 6.56%
This week, PGR is underperforming Financials sector by -3.33%

List Of ETF Funds Related To The Progressive Corporation

The table below shows ETFs (Exchange Traded Funds) similar to The Progressive Corporation, i.e, from same sector along with year-to-date (YTD), weekly & daily performaces for comparison. Usually, ETFs and associated stocks from similar sector tend to move together but companies that have innovative products, services or good management tend to outperform. Move mouse or cursor over ETF symbol to view short-term technical chart and over ETF name to view long term chart. Click on to add ETF symbol to your watchlist and to view watchlist.
TickerStock NameWatchlistCategoryRecent PriceChange %Weekly Change%YTD Change%
DRNReal Estate 3X Shares Financials9.690.52-0.31-0.91%
FASFinancial Bull 3X Shares Financials148.530.021.32-1.35%
UREProShares Real Estate  Financials63.720.30.222.34%
UYGProShares Ultra Financials Financials87.59-0.021.262.8%
XLFFinancial SPDR Financials50.22-0.040.524.29%
DRVReal Estate Bear 3X Shares Financials25.42-0.860.12-12.84%
FAZFinancial Bear 3X Shares Financials5.070.4-1.36-18.93%
SRSProShares UltraShort Real Estate  Financials48.07-0.310.29-6.56%
SKFProShares UltraShort Financials Financials31.110.16-0.96-10.6%
RWXstreetTRACKS Intl Real Estate Financials27.110.670.1818.61%
VNQVanguard REIT VIPERs Financials89.890.350.071.95%
KIEstreetTRACKS Insurance Financials58.270.940.53.61%
KBEstreetTRACKS Bank ETF Financials53.081.320.4-3.63%
IYRiShares US Real Estate Financials94.550.33-0.541.98%
IAIiShares U.S. Brokers Financials158.481.812.8710.34%
Get the most comprehensive stock market coverage daily at 12Stocks.com ➞
Best Stocks Today ➞
Best Stocks Weekly ➞
Best Stocks Year-to-Date ➞
Best Stocks Trends ➞


Best Stocks Today
12Stocks.com

Best Nasdaq Stocks ➞
Best S&P 500 Stocks ➞
Best Tech Stocks ➞
Best Biotech Stocks ➞
 

© 2025 12Stocks.com       Terms & Conditions   Privacy   Contact Us
All Information Provided Only For Education And Not To Be Used For Investing or Trading. See Terms & Conditions

 WatchListmy12Stocks
Best Stocks Today
One More Thing ...    Get Best Stocks Delivered Daily!
      Never Ever Miss A Move With Our Top Ten Stocks Lists

   Get Best Performing Stocks, Daily Market Trends & Insight

   Take A Peek At Our Top Ten Stocks Lists: Daily, Weekly, Year-to-Date & Top Trends
Dow Stocks With Best Current Trends [0-bearish to 100-bullish]:
Goldman Sachs[100], Chase[100], Cisco Systems[100], Microsoft [95], IBM [90], American Express[83], Caterpillar [83], Amazon.com [76], Intel [74], S&P[71]

Best S&P 500 Stocks Year-to-Date Update:
NRG Energy[69.92%], Newmont [57.46%], Seagate [53.37%], Philip Morris[53.07%], CVS Health[52.34%], Dollar General[50.25%], Mosaic [49.61%], Micron [44.94%], Jabil [42.29%], General Electric[41.69%]

Best Nasdaq 100 Stocks Weekly Update:
Marvell [11.55%], Advanced Micro[9.15%], Datadog [7.96%], Intel [6.7%], Micron [5.38%], Illumina [3.83%], Take-Two Interactive[3.59%], Microchip [3.48%], Constellation Energy[3.21%], Lam Research[3.04%]

Today's Stock Market In A Nutshell:
US Small Cap [0.5%], US Mid Cap [0.4%], US Dollar [0.2%], Bonds [0.1%], Emerging Markets [-0%], US Large Cap [-0%], Oil [-0%], Euro [-0.1%], Gold [-0.5%], China [-1.4%],