Login Sign Up 
| |||||
 |  | ||||
| 12Stocks.com Market Intelligence |
Stock Charts, Performance & Trend Analysis for PGR
The Progressive Corporation
|
| |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
Stocks Similar To Progressive
| ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
The table below shows stocks similar to The Progressive Corporation, i.e, from same subsector or sector along with year-to-date (2.7% YTD), weekly (-3.6%) & daily performaces for comparison. Usually, stocks from similar sector tend to move together but companies that have innovative products, services or good management tend to outperform. Compare 12Stocks.com Smart Investing & Trading Scores to see which stocks in this sector are trending better currently. Click on ticker or stock name for detailed view (place cursor on ticker or stock name to view charts quickly). Click on  to add stock symbol to your watchlist and  to view watchlist. | ||||||||||
| ||||||||||
| Ticker | Stock Name | Watchlist | Category | Recent Price | Smart Investing & Trading Score [0 to 100] | Change % | Weekly Change% | YTD Change% | ||
| UNH | UnitedHealth |   | Insurance | 237.77 | 0 | -4.72 | -15.4 | -52.80% | ||
| CVS | CVS Health | | Insurance | 62.47 | 42 | 0.60 | 2.9 | 42.38% | ||
| CI | Cigna | | Insurance | 262.23 | 0 | -1.93 | -11.5 | -4.57% | ||
| CB | Chubb | | Insurance | 267.40 | 18 | 0.51 | -0.7 | -2.92% | ||
| GOCO | GoHealth | | Insurance | 5.56 | 36 | -9.30 | -8.1 | -58.48% | ||
| PGR | Progressive | | Insurance | 241.09 | 13 | -0.39 | -3.6 | 2.66% | ||
| MMC | Marsh & McLennan | | Insurance | 197.78 | 0 | -0.71 | -6.0 | -6.23% | ||
| SLQT | Quote | | Insurance | 1.74 | 10 | -1.14 | -13.0 | -53.23% | ||
| AON | Aon | | Insurance | 353.46 | 22 | -0.63 | -5.2 | -1.41% | ||
| HUM | Humana | | Insurance | 247.26 | 88 | -1.04 | 3.9 | -2.22% | ||
| CNC | Centene | | Insurance | 25.91 | 35 | -0.61 | -8.7 | -57.23% | ||
| MET | MetLife | | Insurance | 74.01 | 0 | -2.55 | -5.8 | -9.03% | ||
| ALL | Allstate | | Insurance | 199.77 | 64 | -1.71 | 2.1 | 4.14% | ||
| TRV | Travelers | | Insurance | 258.32 | 23 | -0.74 | -1.1 | 7.67% | ||
| AFL | Aflac | | Insurance | 98.09 | 0 | -1.28 | -5.1 | -4.64% | ||
| AIG | American | | Insurance | 77.00 | 10 | -0.81 | -3.9 | 6.28% | ||
| PRU | Prudential Financial | | Insurance | 100.71 | 0 | -2.77 | -4.3 | -13.99% | ||
| AJG | Arthur J. | | Insurance | 284.17 | 0 | -1.07 | -9.8 | 0.30% | ||
| CINF | Cincinnati Financial | | Insurance | 146.19 | 0 | -0.89 | -2.2 | 2.34% | ||
| HIG | Hartford Financial | | Insurance | 123.00 | 32 | -1.12 | -0.3 | 12.93% | ||
| MKL | Markel | | Insurance | 1929.87 | 13 | -3.90 | -4.8 | 11.80% | ||
| ACGL | Arch | | Insurance | 88.00 | 60 | 2.25 | -1.0 | -4.71% | ||
| L | Loews | | Insurance | 90.29 | 34 | -0.28 | -1.5 | 6.69% | ||
| BRO | Brown & Brown | | Insurance | 92.24 | 18 | 0.95 | -10.8 | -9.46% | ||
| WRB | W. R. | | Insurance | 69.25 | 40 | 0.64 | 0.4 | 18.49% | ||
| V | Visa | | Credit | 339.35 | 0 | -1.77 | -5.0 | 7.56% | ||
| JPM | Chase | | Banks | 289.37 | 48 | -2.32 | -3.1 | 22.09% | ||
| MA | Mastercard | | Credit | 559.89 | 40 | -1.16 | -1.5 | 6.66% | ||
| BAC | Bank of America | | Banks | 45.66 | 26 | -3.41 | -5.8 | 4.55% | ||
| WFC | Wells Fargo | | Banks | 77.78 | 26 | -3.53 | -7.8 | 11.28% | ||
| PYPL | PayPal | | Credit | 67.11 | 0 | -2.40 | -13.9 | -21.37% | ||
| NREF | NexPoint Real | | Financial | 13.67 | 0 | -0.94 | -5.9 | -10.09% | ||
Technical Levels: For the trading inclined, the following are the key levels of resistance (ceiling) and support (floor) for PGR. Ceiling and floor levels are stock prices at which the stock trend gets resistance or support respectively. Stocks & their trends tend to pause at these levels and hence traders have an eye on them. Long term levels are more important. Stocks that have broken thru their resistance or support levels convincingly tend to have stronger trends (confirm with charts above visually). |
| Key Technical Levels for PGR | |||
| Short Term | Weekly | Long Term | |
| Resistance (Ceiling) | 244.69 | 251.8 | 267 |
| Support (Floor) | 240.49 | 244.89 | 239.11 |
| RELATIVE PERFORMANCE OF The Progressive Corporation Vs THE MARKET | ||||
| Relative performance of The Progressive Corporation Compared to Overall Market | ||||
| How is PGR faring versus the market [S&P 500] ? Is it lagging or leading ? How is its relative performance ? | ||||
| Symbol | Day Change | Week Change | Year-to-Date Change | |
| SPY | -1.66% | -2.53% | 5.87% | |
| PGR | -0.39% | -3.6% | 2.66% | |
 PGR Chart |  S&P 500 (Market) Chart | |||
| Year to date returns, PGR is underperforming the market by -3.21% | |
| This week, PGR is underperforming the market by -1.07% | |
| Performance of The Progressive Corporation vs Financials ETF | RELATIVE PERFORMANCE OF The Progressive Corporation Vs Financials Sector | |||
| Let us compare apples to apples and compare performance of PGR with its sector ETF (contains basket of stocks of same sector) XLF [Financial SPDR] ? | ||||
| Symbol | Day Change | Week Change | Year-to-Date Change | |
| XLF | -1.85 % | -3.82 % | 6.74 % | |
| PGR | -0.39% | -3.6% | 2.66% | |
PGR Chart |  Financials Chart | |||
| Year to date, PGR is underperforming Financials sector by -4.08% | ||||
| This week, PGR is outperforming Financials sector by 0.22% | ||||
List Of ETF Funds Related To The Progressive Corporation
| The table below shows ETFs (Exchange Traded Funds) similar to The Progressive Corporation, i.e, from same sector along with year-to-date (YTD), weekly & daily performaces for comparison. Usually, ETFs and associated stocks from similar sector tend to move together but companies that have innovative products, services or good management tend to outperform. Move mouse or cursor over ETF symbol to view short-term technical chart and over ETF name to view long term chart. Click on to add ETF symbol to your watchlist and to view watchlist. | |||||||
| Ticker | Stock Name | Watchlist | Category | Recent Price | Change % | Weekly Change% | YTD Change% |
| DRN | Real Estate 3X Shares | | Financials | 9.30 | -1.06 | -10.66 | -4.9% |
| FAS | Financial Bull 3X Shares | | Financials | 157.24 | -5.49 | -11.37 | 4.44% |
| URE | ProShares Real Estate | | Financials | 62.30 | -0.26 | -6.75 | 0.06% |
| UYG | ProShares Ultra Financials | | Financials | 91.30 | -3.47 | -7.4 | 7.15% |
| XLF | Financial SPDR | | Financials | 51.40 | -1.85 | -3.82 | 6.74% |
| DRV | Real Estate Bear 3X Shares | | Financials | 25.62 | 0.99 | 10.96 | -12.15% |
| FAZ | Financial Bear 3X Shares | | Financials | 4.67 | 5.42 | 12.26 | -25.32% |
| SRS | ProShares UltraShort Real Estate | | Financials | 48.28 | 0.65 | 7 | -6.16% |
| SKF | ProShares UltraShort Financials | | Financials | 29.32 | 3.6 | 8.19 | -15.74% |
| RWX | streetTRACKS Intl Real Estate | | Financials | 26.80 | 0.85 | -0.74 | 17.25% |
| VNQ | Vanguard REIT VIPERs | | Financials | 88.92 | -0.25 | -3.06 | 0.85% |
| KIE | streetTRACKS Insurance | | Financials | 55.71 | -1.57 | -3.42 | -0.94% |
| KBE | streetTRACKS Bank ETF | | Financials | 55.26 | -1.71 | -4.31 | 0.33% |
| IYR | iShares US Real Estate | | Financials | 94.75 | -0.14 | -3.06 | 2.2% |
| IAI | iShares U.S. Brokers | | Financials | 170.97 | -2.66 | -2.76 | 19.04% |
|
Get the most comprehensive stock market coverage daily at 12Stocks.com ➞ Best Stocks Today ➞ Best Stocks Weekly ➞ Best Stocks Year-to-Date ➞ Best Stocks Trends ➞  Best Stocks Today 12Stocks.com Best Nasdaq Stocks ➞ Best S&P 500 Stocks ➞ Best Tech Stocks ➞ Best Biotech Stocks ➞ |
© 2025 12Stocks.com Terms & Conditions Privacy Contact Us
All Information Provided Only For Education And Not To Be Used For Investing or Trading. See Terms & Conditions
One More Thing ... Get Best Stocks Delivered Daily!
Never Ever Miss A Move With Our Top Ten Stocks Lists
Get Best Performing Stocks, Daily Market Trends & Insight
Take A Peek At Our Top Ten Stocks Lists: Daily, Weekly, Year-to-Date & Top Trends
Get Best Performing Stocks, Daily Market Trends & Insight
Take A Peek At Our Top Ten Stocks Lists: Daily, Weekly, Year-to-Date & Top Trends
Dow Stocks With Best Current Trends [0-bearish to 100-bullish]: Microsoft [88], Johnson & Johnson[83], Home Depot[80], Short[74], Caterpillar [71], Walmart [70], NIKE [63], McDonald s[52], Chase[48], Verizon [47] Best S&P 500 Stocks Year-to-Date Update:
NRG Energy[86.6%], Seagate [80.83%], Western Digital[69.84%], Newmont [69.16%], Tapestry [63.43%], General Electric[61.81%], Dollar Tree[53.08%], Constellation Energy[52.61%], Jabil [51.96%], Amphenol [50.58%] Best Nasdaq 100 Stocks Weekly Update:
Cadence Design[7.46%], Short[6.96%], Meta Platforms[5.24%], Constellation Energy[4.1%], Electronic Arts[3.56%], American Electric[3.45%], Advanced Micro[3.14%], Synopsys [2.84%], Microsoft [2.02%], Costco Wholesale[1.82%] Today's Stock Market In A Nutshell:Gold [2%], Euro [1.3%], Bonds [0.5%], Emerging Markets [-0.7%], US Dollar [-1.2%], US Mid Cap [-1.5%], China [-1.6%], US Large Cap [-1.6%], US Small Cap [-2%], Oil [-2.7%],
NRG Energy[86.6%], Seagate [80.83%], Western Digital[69.84%], Newmont [69.16%], Tapestry [63.43%], General Electric[61.81%], Dollar Tree[53.08%], Constellation Energy[52.61%], Jabil [51.96%], Amphenol [50.58%] Best Nasdaq 100 Stocks Weekly Update:
Cadence Design[7.46%], Short[6.96%], Meta Platforms[5.24%], Constellation Energy[4.1%], Electronic Arts[3.56%], American Electric[3.45%], Advanced Micro[3.14%], Synopsys [2.84%], Microsoft [2.02%], Costco Wholesale[1.82%] Today's Stock Market In A Nutshell:Gold [2%], Euro [1.3%], Bonds [0.5%], Emerging Markets [-0.7%], US Dollar [-1.2%], US Mid Cap [-1.5%], China [-1.6%], US Large Cap [-1.6%], US Small Cap [-2%], Oil [-2.7%],