|
Gilead 16% | ||
McDonald s 10% | ||
Johnson & Johnson 8% | ||
Walmart 6% | ||
Boeing 3% | ||
JPMorgan Chase 3% | ||
Intel 2% | ||
Chevron -2% | ||
Goldman Sachs -4% | ||
Microsoft -7% | ||
Starbucks -8% | ||
Amazon.com -14% | ||
Caterpillar -15% | ||
Google -15% | ||
Merck -16% | ||
Apple -16% | ||
NVIDIA -19% | ||
Quick: S&P 500 Stocks Lists: Performances & Trends, S&P 500 Stock Charts
Sort S&P 500 stocks: Daily, Weekly, Year-to-Date, Market Cap & Trends. Filter S&P 500 stocks list by sector: Show all, Tech, Finance, Energy, Staples, Retail, Industrial, Materials, Utilities and HealthCare |
12Stocks.com S&P 500 Stocks Performances & Trends Daily Report | |||||||||
| ![]()
The overall Smart Investing & Trading Score is 64 (0-bearish to 100-bullish) which puts S&P 500 index in short term neutral to bullish trend. The Smart Investing & Trading Score from previous trading session is 24 and hence an improvement of trend. |
Here are the Smart Investing & Trading Scores of the most requested S&P 500 stocks at 12Stocks.com (click stock name for detailed review):
|
12Stocks.com: Top Performing S&P 500 Index Stocks | ||||||||||||||||||||||||||||||||||||||||||||||||
![]() The top performing S&P 500 Index stocks year to date are
Now, more recently, over last week, the top performing S&P 500 Index stocks on the move are
![]()
![]()
|
12Stocks.com: Investing in S&P 500 Index with Stocks | |
The following table helps investors and traders sort through current performance and trends (as measured by Smart Investing & Trading Score) of various
stocks in the S&P 500 Index. Quick View: Move mouse or cursor over stock symbol (ticker) to view short-term technical chart and over stock name to view long term chart. Click on ![]() ![]() |
Ticker | Stock Name | Watchlist | Category | Recent Price | Smart Investing & Trading Score | Change % | YTD Change% |
MSFT | Microsoft | ![]() ![]() | Technology | 391.16 | 57 | 0.35% | -7.01% |
AAPL | Apple | ![]() ![]() | Technology | 210.14 | 64 | 1.03% | -15.99% |
AMZN | Amazon.com | ![]() ![]() | Services & Goods | 187.70 | 57 | 0.48% | -14.44% |
GOOGL | ![]() ![]() | Technology | 160.61 | 50 | 1.04% | -15.06% | |
META | Meta Platforms | ![]() ![]() | Technology | 549.74 | 64 | -0.68% | -6.03% |
GOOG | ![]() ![]() | Technology | 162.42 | 50 | 1.03% | -14.62% | |
INTU | Intuit | ![]() ![]() | Technology | 618.23 | 90 | -6.63% | -1.30% |
WMT | Walmart | ![]() ![]() | Services & Goods | 95.22 | 43 | 0.27% | 5.68% |
V | Visa | ![]() ![]() | Financials | 337.51 | 67 | 11.76% | 6.97% |
JNJ | Johnson & Johnson | ![]() ![]() | Health Care | 155.35 | 71 | -5.23% | 8.28% |
JPM | JPMorgan Chase | ![]() ![]() | Financials | 243.22 | 52 | 0.94% | 2.62% |
PG | Procter & Gamble | ![]() ![]() | Consumer Staples | 161.85 | 7 | -0.31% | -2.25% |
MA | Mastercard | ![]() ![]() | Financials | 534.49 | 62 | -0.38% | 1.82% |
VZ | Verizon | ![]() ![]() | Technology | 42.39 | 44 | 0.91% | 9.67% |
T | AT&T | ![]() ![]() | Technology | 27.26 | 69 | 39.14% | 22.56% |
INTC | Intel | ![]() ![]() | Technology | 20.51 | 76 | 2.37% | 2.29% |
UNH | UnitedHealth | ![]() ![]() | Health Care | 420.00 | 17 | 1.22% | -16.62% |
MRK | Merck | ![]() ![]() | Health Care | 83.19 | 64 | 0.20% | -15.65% |
BAC | Bank of America | ![]() ![]() | Financials | 39.78 | 57 | 1.51% | -8.92% |
HD | Home Depot | ![]() ![]() | Services & Goods | 356.92 | 38 | 2.94% | -7.66% |
KO | Coca-Cola | ![]() ![]() | Consumer Staples | 71.79 | 44 | 0.87% | 16.16% |
DIS | Walt Disney | ![]() ![]() | Services & Goods | 90.16 | 64 | 2.76% | -19.03% |
PFE | Pfizer | ![]() ![]() | Health Care | 23.05 | 74 | 0.66% | -11.68% |
CSCO | Cisco Systems | ![]() ![]() | Technology | 56.84 | 59 | 0.90% | -2.69% |
CMCSA | Comcast | ![]() ![]() | Services & Goods | 33.77 | 61 | 1.01% | -8.44% |
For chart view version of above stock list: Chart View ➞ 0 - 25 , 25 - 50 , 50 - 75 , 75 - 100 , 100 - 125 , 125 - 150 , 150 - 175 , 175 - 200 , 200 - 225 , 225 - 250 , 250 - 275 , 275 - 300 , 300 - 325 , 325 - 350 , 350 - 375 , 375 - 400 , 400 - 425 , 425 - 450 , 450 - 475 , 475 - 500 | ||
![]() | Click To Change The Sort Order: By Market Cap or Company Size Performance: Year-to-date, Week and Day | ![]() |
Get the most comprehensive stock market coverage daily at 12Stocks.com ➞ Best Stocks Today ➞ Best Stocks Weekly ➞ Best Stocks Year-to-Date ➞ Best Stocks Trends ➞ ![]() Best Stocks Today 12Stocks.com Best Nasdaq Stocks ➞ Best S&P 500 Stocks ➞ Best Tech Stocks ➞ Best Biotech Stocks ➞ |
Detailed Overview of S&P 500 Stocks |
S&P 500 Technical Overview, Leaders & Laggards, Top S&P 500 ETF Funds & Detailed S&P 500 Stocks List, Charts, Trends & More |
S&P 500: Technical Analysis, Trends & YTD Performance | |
S&P 500 index as represented by
SPY, an exchange-traded fund [ETF], holds basket of five hundred (mostly largecap) stocks from across all major sectors of the US stock market. The S&P 500 index (contains stocks like Apple and Exxon) is down by -5.73% and is currently outperforming the overall market by 0.42% year-to-date. Below is a quick view of technical charts and trends: | |
![]() SPY Weekly Chart |
|
Long Term Trend: Not Good | |
Medium Term Trend: Very Good | |
![]() SPY Daily Chart |
|
Short Term Trend: Very Good | |
Overall Trend Score: 64 | |
YTD Performance: -5.73% | |
**Trend Scores & Views Are Only For Educational Purposes And Not For Investing |
12Stocks.com: Investing in S&P 500 Index using Exchange Traded Funds | |
The following table shows list of key exchange traded funds (ETF) that
help investors track S&P 500 index. The following list also includes leveraged ETF funds that track twice or thrice the daily returns of S&P 500 indices. Short or inverse ETF funds move in the opposite direction to the index they track and are useful during market pullbacks or during bear markets. Quick View: Move mouse or cursor over ETF symbol (ticker) to view short-term technical chart and over ETF name to view long term chart. Click on ticker or stock name for detailed view. Click on ![]() ![]() |
Ticker | ETF Name | Watchlist | Recent Price | Smart Investing & Trading Score | Change % | Week % | Year-to-date % |
SPY | SPDR S&P 500 ETF | ![]() ![]() | 550.85 | 64 | 1.21 | 0.04 | -5.73% |
OEF | iShares S&P 100 | ![]() ![]() | 267.93 | 64 | 29.03 | 0 | -7.05% |
SSO | ProShares Ultra S&P500 | ![]() ![]() | 78.43 | 64 | 46.74 | 0.13 | -15.06% |
UPRO | ProShares UltraPro S&P500 | ![]() ![]() | 66.28 | 64 | 3.69 | 0.21 | -25.05% |
SH | ProShares Short S&P500 | ![]() ![]() | 44.63 | 36 | -19.32 | -0.07 | 6.07% |
SDS | ProShares UltraShort S&P500 | ![]() ![]() | 21.04 | 36 | -2.29 | -0.09 | 8.19% |
SPXU | ProShares UltraPro Short S&P500 | ![]() ![]() | 23.93 | 26 | -3.46 | -0.17 | 7.39% |
12Stocks.com: Charts, Trends, Fundamental Data and Performances of S&P 500 Stocks | |
We now take in-depth look at all S&P 500 stocks including charts, multi-period performances and overall trends (as measured by Smart Investing & Trading Score). One can sort S&P 500 stocks (click link to choose) by Daily, Weekly and by Year-to-Date performances. Also, one can sort by size of the company or by market capitalization. |
Select Your Default Chart Type: | |||||
| |||||
Click on stock symbol or name for detailed view. Click on ![]() ![]() |
![]() | MSFT Microsoft Corporation |
Sector: Technology | |
SubSector: Business Software & Services | |
MarketCap: 1154150 Millions | |
Recent Price: 391.16 Smart Investing & Trading Score: 57 | |
Day Percent Change: 0.35% Day Change: 1.45 | |
Week Change: -0.18% Year-to-date Change: -7.0% | |
MSFT Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add MSFT to Watchlist: ![]() ![]() | |
![]() | AAPL Apple Inc. |
Sector: Technology | |
SubSector: Electronic Equipment | |
MarketCap: 1112940 Millions | |
Recent Price: 210.14 Smart Investing & Trading Score: 64 | |
Day Percent Change: 1.03% Day Change: 2.31 | |
Week Change: 0.41% Year-to-date Change: -16.0% | |
AAPL Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add AAPL to Watchlist: ![]() ![]() | |
![]() | AMZN Amazon.com, Inc. |
Sector: Services & Goods | |
SubSector: Catalog & Mail Order Houses | |
MarketCap: 998070 Millions | |
Recent Price: 187.70 Smart Investing & Trading Score: 57 | |
Day Percent Change: 0.48% Day Change: 0.85 | |
Week Change: -0.68% Year-to-date Change: -14.4% | |
AMZN Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add AMZN to Watchlist: ![]() ![]() | |
![]() | GOOGL Alphabet Inc. |
Sector: Technology | |
SubSector: Internet Information Providers | |
MarketCap: 801264 Millions | |
Recent Price: 160.61 Smart Investing & Trading Score: 50 | |
Day Percent Change: 1.04% Day Change: 1.71 | |
Week Change: -0.83% Year-to-date Change: -15.1% | |
GOOGL Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add GOOGL to Watchlist: ![]() ![]() | |
![]() | META Meta Platforms, Inc. |
Sector: Technology | |
SubSector: Internet Content & Information | |
MarketCap: 732990 Millions | |
Recent Price: 549.74 Smart Investing & Trading Score: 64 | |
Day Percent Change: -0.68% Day Change: -3.62 | |
Week Change: 0.45% Year-to-date Change: -6.0% | |
META Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add META to Watchlist: ![]() ![]() | |
![]() | GOOG Alphabet Inc. |
Sector: Technology | |
SubSector: Internet Information Providers | |
MarketCap: 730159 Millions | |
Recent Price: 162.42 Smart Investing & Trading Score: 50 | |
Day Percent Change: 1.03% Day Change: 1.71 | |
Week Change: -0.87% Year-to-date Change: -14.6% | |
GOOG Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add GOOG to Watchlist: ![]() ![]() | |
![]() | INTU Intuit Inc. |
Sector: Technology | |
SubSector: Application Software | |
MarketCap: 577035 Millions | |
Recent Price: 618.23 Smart Investing & Trading Score: 90 | |
Day Percent Change: -6.63% Day Change: -44.02 | |
Week Change: -0.94% Year-to-date Change: -1.3% | |
INTU Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add INTU to Watchlist: ![]() ![]() | |
![]() | WMT Walmart Inc. |
Sector: Services & Goods | |
SubSector: Discount, Variety Stores | |
MarketCap: 355610 Millions | |
Recent Price: 95.22 Smart Investing & Trading Score: 43 | |
Day Percent Change: 0.27% Day Change: 0.20 | |
Week Change: 0.14% Year-to-date Change: 5.7% | |
WMT Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add WMT to Watchlist: ![]() ![]() | |
![]() | V Visa Inc. |
Sector: Financials | |
SubSector: Credit Services | |
MarketCap: 340798 Millions | |
Recent Price: 337.51 Smart Investing & Trading Score: 67 | |
Day Percent Change: 11.76% Day Change: 28.15 | |
Week Change: 0.7% Year-to-date Change: 7.0% | |
V Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add V to Watchlist: ![]() ![]() | |
![]() | JNJ Johnson & Johnson |
Sector: Health Care | |
SubSector: Drug Manufacturers - Major | |
MarketCap: 331972 Millions | |
Recent Price: 155.35 Smart Investing & Trading Score: 71 | |
Day Percent Change: -5.23% Day Change: -9.05 | |
Week Change: 0.5% Year-to-date Change: 8.3% | |
JNJ Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add JNJ to Watchlist: ![]() ![]() | |
![]() | JPM JPMorgan Chase & Co. |
Sector: Financials | |
SubSector: Money Center Banks | |
MarketCap: 279736 Millions | |
Recent Price: 243.22 Smart Investing & Trading Score: 52 | |
Day Percent Change: 0.94% Day Change: 2.03 | |
Week Change: -0.14% Year-to-date Change: 2.6% | |
JPM Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add JPM to Watchlist: ![]() ![]() | |
![]() | PG The Procter & Gamble Company |
Sector: Consumer Staples | |
SubSector: Personal Products | |
MarketCap: 277162 Millions | |
Recent Price: 161.85 Smart Investing & Trading Score: 7 | |
Day Percent Change: -0.31% Day Change: -0.52 | |
Week Change: 0.52% Year-to-date Change: -2.3% | |
PG Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add PG to Watchlist: ![]() ![]() | |
![]() | MA Mastercard Incorporated |
Sector: Financials | |
SubSector: Credit Services | |
MarketCap: 234809 Millions | |
Recent Price: 534.49 Smart Investing & Trading Score: 62 | |
Day Percent Change: -0.38% Day Change: -1.79 | |
Week Change: 0.19% Year-to-date Change: 1.8% | |
MA Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add MA to Watchlist: ![]() ![]() | |
![]() | VZ Verizon Communications Inc. |
Sector: Technology | |
SubSector: Telecom Services - Domestic | |
MarketCap: 229427 Millions | |
Recent Price: 42.39 Smart Investing & Trading Score: 44 | |
Day Percent Change: 0.91% Day Change: 0.37 | |
Week Change: 1.15% Year-to-date Change: 9.7% | |
VZ Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add VZ to Watchlist: ![]() ![]() | |
![]() | T AT&T Inc. |
Sector: Technology | |
SubSector: Telecom Services - Domestic | |
MarketCap: 224847 Millions | |
Recent Price: 27.26 Smart Investing & Trading Score: 69 | |
Day Percent Change: 39.14% Day Change: 5.55 | |
Week Change: 1.68% Year-to-date Change: 22.6% | |
T Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add T to Watchlist: ![]() ![]() | |
![]() | INTC Intel Corporation |
Sector: Technology | |
SubSector: Semiconductor - Broad Line | |
MarketCap: 222357 Millions | |
Recent Price: 20.51 Smart Investing & Trading Score: 76 | |
Day Percent Change: 2.37% Day Change: 0.47 | |
Week Change: 2.29% Year-to-date Change: 2.3% | |
INTC Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add INTC to Watchlist: ![]() ![]() | |
![]() | UNH UnitedHealth Group Incorporated |
Sector: Health Care | |
SubSector: Health Care Plans | |
MarketCap: 217384 Millions | |
Recent Price: 420.00 Smart Investing & Trading Score: 17 | |
Day Percent Change: 1.22% Day Change: 7.07 | |
Week Change: 0.32% Year-to-date Change: -16.6% | |
UNH Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add UNH to Watchlist: ![]() ![]() | |
![]() | MRK Merck & Co., Inc. |
Sector: Health Care | |
SubSector: Drug Manufacturers - Major | |
MarketCap: 192657 Millions | |
Recent Price: 83.19 Smart Investing & Trading Score: 64 | |
Day Percent Change: 0.20% Day Change: 0.23 | |
Week Change: 0.54% Year-to-date Change: -15.7% | |
MRK Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add MRK to Watchlist: ![]() ![]() | |
![]() | BAC Bank of America Corporation |
Sector: Financials | |
SubSector: Money Center Banks | |
MarketCap: 189690 Millions | |
Recent Price: 39.78 Smart Investing & Trading Score: 57 | |
Day Percent Change: 1.51% Day Change: 0.59 | |
Week Change: 0.23% Year-to-date Change: -8.9% | |
BAC Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add BAC to Watchlist: ![]() ![]() | |
![]() | HD The Home Depot, Inc. |
Sector: Services & Goods | |
SubSector: Home Improvement Stores | |
MarketCap: 185389 Millions | |
Recent Price: 356.92 Smart Investing & Trading Score: 38 | |
Day Percent Change: 2.94% Day Change: 10.71 | |
Week Change: -0.18% Year-to-date Change: -7.7% | |
HD Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add HD to Watchlist: ![]() ![]() | |
![]() | KO The Coca-Cola Company |
Sector: Consumer Staples | |
SubSector: Beverages - Soft Drinks | |
MarketCap: 182046 Millions | |
Recent Price: 71.79 Smart Investing & Trading Score: 44 | |
Day Percent Change: 0.87% Day Change: 0.61 | |
Week Change: -0.17% Year-to-date Change: 16.2% | |
KO Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add KO to Watchlist: ![]() ![]() | |
![]() | DIS The Walt Disney Company |
Sector: Services & Goods | |
SubSector: Entertainment - Diversified | |
MarketCap: 178396 Millions | |
Recent Price: 90.16 Smart Investing & Trading Score: 64 | |
Day Percent Change: 2.76% Day Change: 2.43 | |
Week Change: -0.13% Year-to-date Change: -19.0% | |
DIS Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add DIS to Watchlist: ![]() ![]() | |
![]() | PFE Pfizer Inc. |
Sector: Health Care | |
SubSector: Drug Manufacturers - Major | |
MarketCap: 172467 Millions | |
Recent Price: 23.05 Smart Investing & Trading Score: 74 | |
Day Percent Change: 0.66% Day Change: 0.19 | |
Week Change: 0.57% Year-to-date Change: -11.7% | |
PFE Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add PFE to Watchlist: ![]() ![]() | |
![]() | CSCO Cisco Systems, Inc. |
Sector: Technology | |
SubSector: Communication Equipment | |
MarketCap: 168483 Millions | |
Recent Price: 56.84 Smart Investing & Trading Score: 59 | |
Day Percent Change: 0.90% Day Change: 0.46 | |
Week Change: 0.23% Year-to-date Change: -2.7% | |
CSCO Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add CSCO to Watchlist: ![]() ![]() | |
![]() | CMCSA Comcast Corporation |
Sector: Services & Goods | |
SubSector: Entertainment - Diversified | |
MarketCap: 164849 Millions | |
Recent Price: 33.77 Smart Investing & Trading Score: 61 | |
Day Percent Change: 1.01% Day Change: 0.40 | |
Week Change: -0.38% Year-to-date Change: -8.4% | |
CMCSA Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add CMCSA to Watchlist: ![]() ![]() | |
For tabular summary view of above stock list: Summary View ➞ 0 - 25 , 25 - 50 , 50 - 75 , 75 - 100 , 100 - 125 , 125 - 150 , 150 - 175 , 175 - 200 , 200 - 225 , 225 - 250 , 250 - 275 , 275 - 300 , 300 - 325 , 325 - 350 , 350 - 375 , 375 - 400 , 400 - 425 , 425 - 450 , 450 - 475 , 475 - 500 | ||
![]() | Click To Change The Sort Order: By Market Cap or Company Size Performance: Year-to-date, Week and Day | ![]() |
Select Chart Type: |
![]() Best Stocks Today 12Stocks.com |
© 2025 12Stocks.com Terms & Conditions Privacy Contact Us
All Information Provided Only For Education And Not To Be Used For Investing or Trading. See Terms & Conditions