|
Gilead 18% | ||
JPMorgan Chase 16% | ||
Microsoft 14% | ||
Boeing 12% | ||
Goldman Sachs 11% | ||
NVIDIA 8% | ||
Intel 7% | ||
Walmart 6% | ||
Johnson & Johnson 5% | ||
Chevron 3% | ||
Starbucks 2% | ||
McDonald s 0% | ||
Caterpillar 0% | ||
Amazon.com -3% | ||
Google -8% | ||
Merck -20% | ||
Apple -21% | ||
Quick: S&P 500 Stocks Lists: Performances & Trends, S&P 500 Stock Charts
Sort S&P 500 stocks: Daily, Weekly, Year-to-Date, Market Cap & Trends. Filter S&P 500 stocks list by sector: Show all, Tech, Finance, Energy, Staples, Retail, Industrial, Materials, Utilities and HealthCare |
12Stocks.com S&P 500 Stocks Performances & Trends Daily Report | |||||||||
| ![]()
The overall Smart Investing & Trading Score is 71 (0-bearish to 100-bullish) which puts S&P 500 index in short term neutral to bullish trend. The Smart Investing & Trading Score from previous trading session is 63 and hence an improvement of trend. |
Here are the Smart Investing & Trading Scores of the most requested S&P 500 stocks at 12Stocks.com (click stock name for detailed review):
|
12Stocks.com: Top Performing S&P 500 Index Stocks | ||||||||||||||||||||||||||||||||||||||||||||||||
![]() The top performing S&P 500 Index stocks year to date are
Now, more recently, over last week, the top performing S&P 500 Index stocks on the move are
![]()
![]()
|
12Stocks.com: Investing in S&P 500 Index with Stocks | |
The following table helps investors and traders sort through current performance and trends (as measured by Smart Investing & Trading Score) of various
stocks in the S&P 500 Index. Quick View: Move mouse or cursor over stock symbol (ticker) to view short-term technical chart and over stock name to view long term chart. Click on ![]() ![]() |
Ticker | Stock Name | Watchlist | Category | Recent Price | Smart Investing & Trading Score | Change % | YTD Change% |
MSFT | Microsoft | ![]() ![]() | Technology | 480.24 | 95 | 0.46% | 14.16% |
AAPL | Apple | ![]() ![]() | Technology | 196.58 | 28 | 0.48% | -21.41% |
GOOGL | ![]() ![]() | Technology | 173.32 | 68 | -1.49% | -8.34% | |
META | Meta Platforms | ![]() ![]() | Technology | 695.77 | 83 | -0.21% | 18.94% |
GOOG | ![]() ![]() | Technology | 173.98 | 54 | -1.83% | -8.54% | |
INTU | Intuit | ![]() ![]() | Technology | 754.83 | 51 | -1.32% | 20.51% |
VZ | Verizon | ![]() ![]() | Technology | 41.67 | 0 | -0.43% | 7.81% |
T | AT&T | ![]() ![]() | Technology | 27.66 | 8 | 0.04% | 24.35% |
INTC | Intel | ![]() ![]() | Technology | 21.49 | 74 | 3.32% | 7.18% |
CSCO | Cisco Systems | ![]() ![]() | Technology | 65.84 | 100 | 0.78% | 12.72% |
ORCL | Oracle | ![]() ![]() | Technology | 210.87 | 68 | 1.29% | 27.33% |
NFLX | Netflix | ![]() ![]() | Technology | 1222.29 | 85 | 0.13% | 37.13% |
ADBE | Adobe | ![]() ![]() | Technology | 378.04 | 10 | -1.21% | -14.99% |
NVDA | NVIDIA | ![]() ![]() | Technology | 145.48 | 100 | 0.94% | 8.34% |
CRM | salesforce.com | ![]() ![]() | Technology | 259.50 | 18 | -1.24% | -22.26% |
ACN | Accenture | ![]() ![]() | Technology | 306.38 | 0 | -1.81% | -12.10% |
TXN | Texas Instruments | ![]() ![]() | Technology | 198.35 | 90 | 0.33% | 6.56% |
IBM | Business | ![]() ![]() | Technology | 283.21 | 90 | 0.06% | 29.69% |
AVGO | Broadcom | ![]() ![]() | Technology | 251.26 | 78 | 0.76% | 8.70% |
ABNB | Airbnb | ![]() ![]() | Technology | 132.17 | 51 | -0.90% | 0.58% |
CHTR | Charter | ![]() ![]() | Technology | 377.43 | 43 | 1.02% | 10.11% |
QCOM | QUALCOMM | ![]() ![]() | Technology | 153.63 | 63 | -0.54% | 0.55% |
TMUS | T-Mobile US | ![]() ![]() | Technology | 220.99 | 7 | -0.20% | 0.45% |
FIS | Fidelity National | ![]() ![]() | Technology | 80.44 | 75 | 0.00% | 0.15% |
CCI | Crown Castle | ![]() ![]() | Technology | 99.38 | 30 | 0.58% | 11.33% |
For chart view version of above stock list: Chart View ➞ 0 - 25 , 25 - 50 , 50 - 75 , 75 - 100 | ||
![]() | Click To Change The Sort Order: By Market Cap or Company Size Performance: Year-to-date, Week and Day | ![]() |
Get the most comprehensive stock market coverage daily at 12Stocks.com ➞ Best Stocks Today ➞ Best Stocks Weekly ➞ Best Stocks Year-to-Date ➞ Best Stocks Trends ➞ ![]() Best Stocks Today 12Stocks.com Best Nasdaq Stocks ➞ Best S&P 500 Stocks ➞ Best Tech Stocks ➞ Best Biotech Stocks ➞ |
Detailed Overview of S&P 500 Stocks |
S&P 500 Technical Overview, Leaders & Laggards, Top S&P 500 ETF Funds & Detailed S&P 500 Stocks List, Charts, Trends & More |
S&P 500: Technical Analysis, Trends & YTD Performance | |
S&P 500 index as represented by
SPY, an exchange-traded fund [ETF], holds basket of five hundred (mostly largecap) stocks from across all major sectors of the US stock market. The S&P 500 index (contains stocks like Apple and Exxon) is up by 2.24% and is currently outperforming the overall market by 0.4% year-to-date. Below is a quick view of technical charts and trends: | |
![]() SPY Weekly Chart |
|
Long Term Trend: Very Good | |
Medium Term Trend: Very Good | |
![]() SPY Daily Chart |
|
Short Term Trend: Good | |
Overall Trend Score: 71 | |
YTD Performance: 2.24% | |
**Trend Scores & Views Are Only For Educational Purposes And Not For Investing |
12Stocks.com: Investing in S&P 500 Index using Exchange Traded Funds | |
The following table shows list of key exchange traded funds (ETF) that
help investors track S&P 500 index. The following list also includes leveraged ETF funds that track twice or thrice the daily returns of S&P 500 indices. Short or inverse ETF funds move in the opposite direction to the index they track and are useful during market pullbacks or during bear markets. Quick View: Move mouse or cursor over ETF symbol (ticker) to view short-term technical chart and over ETF name to view long term chart. Click on ticker or stock name for detailed view. Click on ![]() ![]() |
Ticker | ETF Name | Watchlist | Recent Price | Smart Investing & Trading Score | Change % | Week % | Year-to-date % |
SPY | SPDR S&P 500 ETF | ![]() ![]() | 597.44 | 71 | -0.02 | 0.07 | 2.24% |
OEF | iShares S&P 100 | ![]() ![]() | 292.82 | 64 | 0.14 | 0.03 | 1.59% |
SSO | ProShares Ultra S&P500 | ![]() ![]() | 91.22 | 66 | -0.07 | 0.09 | -1.21% |
UPRO | ProShares UltraPro S&P500 | ![]() ![]() | 82.52 | 76 | -0.07 | 0.12 | -6.69% |
SH | ProShares Short S&P500 | ![]() ![]() | 41.50 | 35 | 0.07 | -0.05 | -1.37% |
SDS | ProShares UltraShort S&P500 | ![]() ![]() | 18.05 | 40 | 0.06 | -0.11 | -7.18% |
SPXU | ProShares UltraPro Short S&P500 | ![]() ![]() | 18.89 | 35 | 0.16 | -0.16 | -15.23% |
12Stocks.com: Charts, Trends, Fundamental Data and Performances of S&P 500 Stocks | |
We now take in-depth look at all S&P 500 stocks including charts, multi-period performances and overall trends (as measured by Smart Investing & Trading Score). One can sort S&P 500 stocks (click link to choose) by Daily, Weekly and by Year-to-Date performances. Also, one can sort by size of the company or by market capitalization. |
Select Your Default Chart Type: | |||||
| |||||
Click on stock symbol or name for detailed view. Click on ![]() ![]() |
![]() | MSFT Microsoft Corporation |
Sector: Technology | |
SubSector: Business Software & Services | |
MarketCap: 1154150 Millions | |
Recent Price: 480.24 Smart Investing & Trading Score: 95 | |
Day Percent Change: 0.46% Day Change: 2.2 | |
Week Change: 1.11% Year-to-date Change: 14.2% | |
MSFT Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add MSFT to Watchlist: ![]() ![]() | |
![]() | AAPL Apple Inc. |
Sector: Technology | |
SubSector: Electronic Equipment | |
MarketCap: 1112940 Millions | |
Recent Price: 196.58 Smart Investing & Trading Score: 28 | |
Day Percent Change: 0.48% Day Change: 0.94 | |
Week Change: 0.07% Year-to-date Change: -21.4% | |
AAPL Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add AAPL to Watchlist: ![]() ![]() | |
![]() | GOOGL Alphabet Inc. |
Sector: Technology | |
SubSector: Internet Information Providers | |
MarketCap: 801264 Millions | |
Recent Price: 173.32 Smart Investing & Trading Score: 68 | |
Day Percent Change: -1.49% Day Change: -2.63 | |
Week Change: -0.77% Year-to-date Change: -8.3% | |
GOOGL Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add GOOGL to Watchlist: ![]() ![]() | |
![]() | META Meta Platforms, Inc. |
Sector: Technology | |
SubSector: Internet Content & Information | |
MarketCap: 732990 Millions | |
Recent Price: 695.77 Smart Investing & Trading Score: 83 | |
Day Percent Change: -0.21% Day Change: -1.46 | |
Week Change: 1.89% Year-to-date Change: 18.9% | |
META Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add META to Watchlist: ![]() ![]() | |
![]() | GOOG Alphabet Inc. |
Sector: Technology | |
SubSector: Internet Information Providers | |
MarketCap: 730159 Millions | |
Recent Price: 173.98 Smart Investing & Trading Score: 54 | |
Day Percent Change: -1.83% Day Change: -3.25 | |
Week Change: -1.08% Year-to-date Change: -8.5% | |
GOOG Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add GOOG to Watchlist: ![]() ![]() | |
![]() | INTU Intuit Inc. |
Sector: Technology | |
SubSector: Application Software | |
MarketCap: 577035 Millions | |
Recent Price: 754.83 Smart Investing & Trading Score: 51 | |
Day Percent Change: -1.32% Day Change: -10.07 | |
Week Change: 0.11% Year-to-date Change: 20.5% | |
INTU Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add INTU to Watchlist: ![]() ![]() | |
![]() | VZ Verizon Communications Inc. |
Sector: Technology | |
SubSector: Telecom Services - Domestic | |
MarketCap: 229427 Millions | |
Recent Price: 41.67 Smart Investing & Trading Score: 0 | |
Day Percent Change: -0.43% Day Change: -0.18 | |
Week Change: -3.12% Year-to-date Change: 7.8% | |
VZ Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add VZ to Watchlist: ![]() ![]() | |
![]() | T AT&T Inc. |
Sector: Technology | |
SubSector: Telecom Services - Domestic | |
MarketCap: 224847 Millions | |
Recent Price: 27.66 Smart Investing & Trading Score: 8 | |
Day Percent Change: 0.04% Day Change: 0.01 | |
Week Change: -1.88% Year-to-date Change: 24.4% | |
T Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add T to Watchlist: ![]() ![]() | |
![]() | INTC Intel Corporation |
Sector: Technology | |
SubSector: Semiconductor - Broad Line | |
MarketCap: 222357 Millions | |
Recent Price: 21.49 Smart Investing & Trading Score: 74 | |
Day Percent Change: 3.32% Day Change: 0.69 | |
Week Change: 6.7% Year-to-date Change: 7.2% | |
INTC Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add INTC to Watchlist: ![]() ![]() | |
![]() | CSCO Cisco Systems, Inc. |
Sector: Technology | |
SubSector: Communication Equipment | |
MarketCap: 168483 Millions | |
Recent Price: 65.84 Smart Investing & Trading Score: 100 | |
Day Percent Change: 0.78% Day Change: 0.51 | |
Week Change: 2.73% Year-to-date Change: 12.7% | |
CSCO Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add CSCO to Watchlist: ![]() ![]() | |
![]() | ORCL Oracle Corporation |
Sector: Technology | |
SubSector: Application Software | |
MarketCap: 164530 Millions | |
Recent Price: 210.87 Smart Investing & Trading Score: 68 | |
Day Percent Change: 1.29% Day Change: 2.69 | |
Week Change: -2.02% Year-to-date Change: 27.3% | |
ORCL Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add ORCL to Watchlist: ![]() ![]() | |
![]() | NFLX Netflix, Inc. |
Sector: Technology | |
SubSector: CATV Systems | |
MarketCap: 162108 Millions | |
Recent Price: 1222.29 Smart Investing & Trading Score: 85 | |
Day Percent Change: 0.13% Day Change: 1.62 | |
Week Change: 0.84% Year-to-date Change: 37.1% | |
NFLX Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add NFLX to Watchlist: ![]() ![]() | |
![]() | ADBE Adobe Inc. |
Sector: Technology | |
SubSector: Application Software | |
MarketCap: 157868 Millions | |
Recent Price: 378.04 Smart Investing & Trading Score: 10 | |
Day Percent Change: -1.21% Day Change: -4.64 | |
Week Change: -3.48% Year-to-date Change: -15.0% | |
ADBE Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add ADBE to Watchlist: ![]() ![]() | |
![]() | NVDA NVIDIA Corporation |
Sector: Technology | |
SubSector: Semiconductor - Specialized | |
MarketCap: 143476 Millions | |
Recent Price: 145.48 Smart Investing & Trading Score: 100 | |
Day Percent Change: 0.94% Day Change: 1.36 | |
Week Change: 2.47% Year-to-date Change: 8.3% | |
NVDA Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add NVDA to Watchlist: ![]() ![]() | |
![]() | CRM salesforce.com, inc. |
Sector: Technology | |
SubSector: Application Software | |
MarketCap: 137120 Millions | |
Recent Price: 259.50 Smart Investing & Trading Score: 18 | |
Day Percent Change: -1.24% Day Change: -3.26 | |
Week Change: 0.43% Year-to-date Change: -22.3% | |
CRM Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add CRM to Watchlist: ![]() ![]() | |
![]() | ACN Accenture plc |
Sector: Technology | |
SubSector: Information Technology Services | |
MarketCap: 106627 Millions | |
Recent Price: 306.38 Smart Investing & Trading Score: 0 | |
Day Percent Change: -1.81% Day Change: -5.65 | |
Week Change: -1.71% Year-to-date Change: -12.1% | |
ACN Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add ACN to Watchlist: ![]() ![]() | |
![]() | TXN Texas Instruments Incorporated |
Sector: Technology | |
SubSector: Semiconductor - Broad Line | |
MarketCap: 99509.1 Millions | |
Recent Price: 198.35 Smart Investing & Trading Score: 90 | |
Day Percent Change: 0.33% Day Change: 0.66 | |
Week Change: 1.72% Year-to-date Change: 6.6% | |
TXN Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add TXN to Watchlist: ![]() ![]() | |
![]() | IBM International Business Machines Corporation |
Sector: Technology | |
SubSector: Information Technology Services | |
MarketCap: 97241.6 Millions | |
Recent Price: 283.21 Smart Investing & Trading Score: 90 | |
Day Percent Change: 0.06% Day Change: 0.16 | |
Week Change: 2.16% Year-to-date Change: 29.7% | |
IBM Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add IBM to Watchlist: ![]() ![]() | |
![]() | AVGO Broadcom Inc. |
Sector: Technology | |
SubSector: Semiconductor - Broad Line | |
MarketCap: 86329.1 Millions | |
Recent Price: 251.26 Smart Investing & Trading Score: 78 | |
Day Percent Change: 0.76% Day Change: 1.89 | |
Week Change: 1.03% Year-to-date Change: 8.7% | |
AVGO Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add AVGO to Watchlist: ![]() ![]() | |
![]() | ABNB Airbnb, Inc. |
Sector: Technology | |
SubSector: Internet Content & Information | |
MarketCap: 86237 Millions | |
Recent Price: 132.17 Smart Investing & Trading Score: 51 | |
Day Percent Change: -0.9% Day Change: -1.2 | |
Week Change: -2.49% Year-to-date Change: 0.6% | |
ABNB Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add ABNB to Watchlist: ![]() ![]() | |
![]() | CHTR Charter Communications, Inc. |
Sector: Technology | |
SubSector: CATV Systems | |
MarketCap: 82268.3 Millions | |
Recent Price: 377.43 Smart Investing & Trading Score: 43 | |
Day Percent Change: 1.02% Day Change: 3.81 | |
Week Change: -2.9% Year-to-date Change: 10.1% | |
CHTR Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add CHTR to Watchlist: ![]() ![]() | |
![]() | QCOM QUALCOMM Incorporated |
Sector: Technology | |
SubSector: Communication Equipment | |
MarketCap: 77517.7 Millions | |
Recent Price: 153.63 Smart Investing & Trading Score: 63 | |
Day Percent Change: -0.54% Day Change: -0.83 | |
Week Change: -0.7% Year-to-date Change: 0.6% | |
QCOM Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add QCOM to Watchlist: ![]() ![]() | |
![]() | TMUS T-Mobile US, Inc. |
Sector: Technology | |
SubSector: Wireless Communications | |
MarketCap: 71949 Millions | |
Recent Price: 220.99 Smart Investing & Trading Score: 7 | |
Day Percent Change: -0.2% Day Change: -0.44 | |
Week Change: -3.07% Year-to-date Change: 0.5% | |
TMUS Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add TMUS to Watchlist: ![]() ![]() | |
![]() | FIS Fidelity National Information Services, Inc. |
Sector: Technology | |
SubSector: Information Technology Services | |
MarketCap: 71126.8 Millions | |
Recent Price: 80.44 Smart Investing & Trading Score: 75 | |
Day Percent Change: 0% Day Change: 0 | |
Week Change: 1.37% Year-to-date Change: 0.2% | |
FIS Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add FIS to Watchlist: ![]() ![]() | |
![]() | CCI Crown Castle International Corp. (REIT) |
Sector: Technology | |
SubSector: Diversified Communication Services | |
MarketCap: 57615.4 Millions | |
Recent Price: 99.38 Smart Investing & Trading Score: 30 | |
Day Percent Change: 0.58% Day Change: 0.57 | |
Week Change: 1.01% Year-to-date Change: 11.3% | |
CCI Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add CCI to Watchlist: ![]() ![]() | |
For tabular summary view of above stock list: Summary View ➞ 0 - 25 , 25 - 50 , 50 - 75 , 75 - 100 | ||
![]() | Click To Change The Sort Order: By Market Cap or Company Size Performance: Year-to-date, Week and Day | ![]() |
Select Chart Type: |
![]() Best Stocks Today 12Stocks.com |
© 2025 12Stocks.com Terms & Conditions Privacy Contact Us
All Information Provided Only For Education And Not To Be Used For Investing or Trading. See Terms & Conditions