|
Gilead 16% | ||
McDonald s 10% | ||
Johnson & Johnson 8% | ||
Walmart 6% | ||
Boeing 3% | ||
JPMorgan Chase 3% | ||
Intel 2% | ||
Chevron -2% | ||
Goldman Sachs -4% | ||
Microsoft -7% | ||
Starbucks -8% | ||
Amazon.com -14% | ||
Caterpillar -15% | ||
Google -15% | ||
Merck -16% | ||
Apple -16% | ||
NVIDIA -19% | ||
Quick: S&P 500 Stocks Lists: Performances & Trends, S&P 500 Stock Charts
Sort S&P 500 stocks: Daily, Weekly, Year-to-Date, Market Cap & Trends. Filter S&P 500 stocks list by sector: Show all, Tech, Finance, Energy, Staples, Retail, Industrial, Materials, Utilities and HealthCare |
12Stocks.com S&P 500 Stocks Performances & Trends Daily Report | |||||||||
| ![]()
The overall Smart Investing & Trading Score is 64 (0-bearish to 100-bullish) which puts S&P 500 index in short term neutral to bullish trend. The Smart Investing & Trading Score from previous trading session is 24 and hence an improvement of trend. |
Here are the Smart Investing & Trading Scores of the most requested S&P 500 stocks at 12Stocks.com (click stock name for detailed review):
|
12Stocks.com: Top Performing S&P 500 Index Stocks | ||||||||||||||||||||||||||||||||||||||||||||||||
![]() The top performing S&P 500 Index stocks year to date are
Now, more recently, over last week, the top performing S&P 500 Index stocks on the move are
![]()
![]()
|
12Stocks.com: Investing in S&P 500 Index with Stocks | |
The following table helps investors and traders sort through current performance and trends (as measured by Smart Investing & Trading Score) of various
stocks in the S&P 500 Index. Quick View: Move mouse or cursor over stock symbol (ticker) to view short-term technical chart and over stock name to view long term chart. Click on ![]() ![]() |
Ticker | Stock Name | Watchlist | Category | Recent Price | Smart Investing & Trading Score | Change % | YTD Change% |
MSFT | Microsoft | ![]() ![]() | Technology | 391.16 | 57 | 0.35% | -7.01% |
AAPL | Apple | ![]() ![]() | Technology | 210.14 | 64 | 1.03% | -15.99% |
GOOGL | ![]() ![]() | Technology | 160.61 | 50 | 1.04% | -15.06% | |
META | Meta Platforms | ![]() ![]() | Technology | 549.74 | 64 | -0.68% | -6.03% |
GOOG | ![]() ![]() | Technology | 162.42 | 50 | 1.03% | -14.62% | |
INTU | Intuit | ![]() ![]() | Technology | 618.23 | 90 | -6.63% | -1.30% |
VZ | Verizon | ![]() ![]() | Technology | 42.39 | 44 | 0.91% | 9.67% |
T | AT&T | ![]() ![]() | Technology | 27.26 | 69 | 39.14% | 22.56% |
INTC | Intel | ![]() ![]() | Technology | 20.51 | 76 | 2.37% | 2.29% |
CSCO | Cisco Systems | ![]() ![]() | Technology | 56.84 | 59 | 0.90% | -2.69% |
ORCL | Oracle | ![]() ![]() | Technology | 140.14 | 64 | 1.02% | -15.38% |
NFLX | Netflix | ![]() ![]() | Technology | 1110.38 | 95 | 56.68% | 24.58% |
ADBE | Adobe | ![]() ![]() | Technology | 368.62 | 64 | 7.24% | -17.10% |
NVDA | NVIDIA | ![]() ![]() | Technology | 108.73 | 35 | 4.67% | -19.03% |
CRM | salesforce.com | ![]() ![]() | Technology | 265.64 | 57 | 2.23% | -20.42% |
ACN | Accenture | ![]() ![]() | Technology | 293.25 | 57 | 0.85% | -15.87% |
TXN | Texas Instruments | ![]() ![]() | Technology | 162.44 | 50 | 3.12% | -12.73% |
IBM | Business | ![]() ![]() | Technology | 236.16 | 45 | 34.40% | 8.14% |
AVGO | Broadcom | ![]() ![]() | Technology | 192.47 | 45 | 2.53% | -16.73% |
ABNB | Airbnb | ![]() ![]() | Technology | 123.30 | 64 | 0.16% | -6.17% |
CHTR | Charter | ![]() ![]() | Technology | 376.87 | 100 | 2.41% | 9.95% |
QCOM | QUALCOMM | ![]() ![]() | Technology | 147.62 | 57 | 47.46% | -3.39% |
TMUS | T-Mobile US | ![]() ![]() | Technology | 236.77 | 36 | 1.16% | 7.63% |
FIS | Fidelity National | ![]() ![]() | Technology | 77.98 | 25 | 0.61% | -2.91% |
CCI | Crown Castle | ![]() ![]() | Technology | 100.92 | 58 | 2.91% | 13.05% |
For chart view version of above stock list: Chart View ➞ 0 - 25 , 25 - 50 , 50 - 75 , 75 - 100 | ||
![]() | Click To Change The Sort Order: By Market Cap or Company Size Performance: Year-to-date, Week and Day | ![]() |
Get the most comprehensive stock market coverage daily at 12Stocks.com ➞ Best Stocks Today ➞ Best Stocks Weekly ➞ Best Stocks Year-to-Date ➞ Best Stocks Trends ➞ ![]() Best Stocks Today 12Stocks.com Best Nasdaq Stocks ➞ Best S&P 500 Stocks ➞ Best Tech Stocks ➞ Best Biotech Stocks ➞ |
Detailed Overview of S&P 500 Stocks |
S&P 500 Technical Overview, Leaders & Laggards, Top S&P 500 ETF Funds & Detailed S&P 500 Stocks List, Charts, Trends & More |
S&P 500: Technical Analysis, Trends & YTD Performance | |
S&P 500 index as represented by
SPY, an exchange-traded fund [ETF], holds basket of five hundred (mostly largecap) stocks from across all major sectors of the US stock market. The S&P 500 index (contains stocks like Apple and Exxon) is down by -5.73% and is currently outperforming the overall market by 0.42% year-to-date. Below is a quick view of technical charts and trends: | |
![]() SPY Weekly Chart |
|
Long Term Trend: Not Good | |
Medium Term Trend: Very Good | |
![]() SPY Daily Chart |
|
Short Term Trend: Very Good | |
Overall Trend Score: 64 | |
YTD Performance: -5.73% | |
**Trend Scores & Views Are Only For Educational Purposes And Not For Investing |
12Stocks.com: Investing in S&P 500 Index using Exchange Traded Funds | |
The following table shows list of key exchange traded funds (ETF) that
help investors track S&P 500 index. The following list also includes leveraged ETF funds that track twice or thrice the daily returns of S&P 500 indices. Short or inverse ETF funds move in the opposite direction to the index they track and are useful during market pullbacks or during bear markets. Quick View: Move mouse or cursor over ETF symbol (ticker) to view short-term technical chart and over ETF name to view long term chart. Click on ticker or stock name for detailed view. Click on ![]() ![]() |
Ticker | ETF Name | Watchlist | Recent Price | Smart Investing & Trading Score | Change % | Week % | Year-to-date % |
SPY | SPDR S&P 500 ETF | ![]() ![]() | 550.85 | 64 | 1.21 | 0.04 | -5.73% |
OEF | iShares S&P 100 | ![]() ![]() | 267.93 | 64 | 29.03 | 0 | -7.05% |
SSO | ProShares Ultra S&P500 | ![]() ![]() | 78.43 | 64 | 46.74 | 0.13 | -15.06% |
UPRO | ProShares UltraPro S&P500 | ![]() ![]() | 66.28 | 64 | 3.69 | 0.21 | -25.05% |
SH | ProShares Short S&P500 | ![]() ![]() | 44.63 | 36 | -19.32 | -0.07 | 6.07% |
SDS | ProShares UltraShort S&P500 | ![]() ![]() | 21.04 | 36 | -2.29 | -0.09 | 8.19% |
SPXU | ProShares UltraPro Short S&P500 | ![]() ![]() | 23.93 | 26 | -3.46 | -0.17 | 7.39% |
12Stocks.com: Charts, Trends, Fundamental Data and Performances of S&P 500 Stocks | |
We now take in-depth look at all S&P 500 stocks including charts, multi-period performances and overall trends (as measured by Smart Investing & Trading Score). One can sort S&P 500 stocks (click link to choose) by Daily, Weekly and by Year-to-Date performances. Also, one can sort by size of the company or by market capitalization. |
Select Your Default Chart Type: | |||||
| |||||
Click on stock symbol or name for detailed view. Click on ![]() ![]() |
![]() | MSFT Microsoft Corporation |
Sector: Technology | |
SubSector: Business Software & Services | |
MarketCap: 1154150 Millions | |
Recent Price: 391.16 Smart Investing & Trading Score: 57 | |
Day Percent Change: 0.35% Day Change: 1.45 | |
Week Change: -0.18% Year-to-date Change: -7.0% | |
MSFT Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add MSFT to Watchlist: ![]() ![]() | |
![]() | AAPL Apple Inc. |
Sector: Technology | |
SubSector: Electronic Equipment | |
MarketCap: 1112940 Millions | |
Recent Price: 210.14 Smart Investing & Trading Score: 64 | |
Day Percent Change: 1.03% Day Change: 2.31 | |
Week Change: 0.41% Year-to-date Change: -16.0% | |
AAPL Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add AAPL to Watchlist: ![]() ![]() | |
![]() | GOOGL Alphabet Inc. |
Sector: Technology | |
SubSector: Internet Information Providers | |
MarketCap: 801264 Millions | |
Recent Price: 160.61 Smart Investing & Trading Score: 50 | |
Day Percent Change: 1.04% Day Change: 1.71 | |
Week Change: -0.83% Year-to-date Change: -15.1% | |
GOOGL Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add GOOGL to Watchlist: ![]() ![]() | |
![]() | META Meta Platforms, Inc. |
Sector: Technology | |
SubSector: Internet Content & Information | |
MarketCap: 732990 Millions | |
Recent Price: 549.74 Smart Investing & Trading Score: 64 | |
Day Percent Change: -0.68% Day Change: -3.62 | |
Week Change: 0.45% Year-to-date Change: -6.0% | |
META Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add META to Watchlist: ![]() ![]() | |
![]() | GOOG Alphabet Inc. |
Sector: Technology | |
SubSector: Internet Information Providers | |
MarketCap: 730159 Millions | |
Recent Price: 162.42 Smart Investing & Trading Score: 50 | |
Day Percent Change: 1.03% Day Change: 1.71 | |
Week Change: -0.87% Year-to-date Change: -14.6% | |
GOOG Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add GOOG to Watchlist: ![]() ![]() | |
![]() | INTU Intuit Inc. |
Sector: Technology | |
SubSector: Application Software | |
MarketCap: 577035 Millions | |
Recent Price: 618.23 Smart Investing & Trading Score: 90 | |
Day Percent Change: -6.63% Day Change: -44.02 | |
Week Change: -0.94% Year-to-date Change: -1.3% | |
INTU Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add INTU to Watchlist: ![]() ![]() | |
![]() | VZ Verizon Communications Inc. |
Sector: Technology | |
SubSector: Telecom Services - Domestic | |
MarketCap: 229427 Millions | |
Recent Price: 42.39 Smart Investing & Trading Score: 44 | |
Day Percent Change: 0.91% Day Change: 0.37 | |
Week Change: 1.15% Year-to-date Change: 9.7% | |
VZ Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add VZ to Watchlist: ![]() ![]() | |
![]() | T AT&T Inc. |
Sector: Technology | |
SubSector: Telecom Services - Domestic | |
MarketCap: 224847 Millions | |
Recent Price: 27.26 Smart Investing & Trading Score: 69 | |
Day Percent Change: 39.14% Day Change: 5.55 | |
Week Change: 1.68% Year-to-date Change: 22.6% | |
T Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add T to Watchlist: ![]() ![]() | |
![]() | INTC Intel Corporation |
Sector: Technology | |
SubSector: Semiconductor - Broad Line | |
MarketCap: 222357 Millions | |
Recent Price: 20.51 Smart Investing & Trading Score: 76 | |
Day Percent Change: 2.37% Day Change: 0.47 | |
Week Change: 2.29% Year-to-date Change: 2.3% | |
INTC Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add INTC to Watchlist: ![]() ![]() | |
![]() | CSCO Cisco Systems, Inc. |
Sector: Technology | |
SubSector: Communication Equipment | |
MarketCap: 168483 Millions | |
Recent Price: 56.84 Smart Investing & Trading Score: 59 | |
Day Percent Change: 0.90% Day Change: 0.46 | |
Week Change: 0.23% Year-to-date Change: -2.7% | |
CSCO Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add CSCO to Watchlist: ![]() ![]() | |
![]() | ORCL Oracle Corporation |
Sector: Technology | |
SubSector: Application Software | |
MarketCap: 164530 Millions | |
Recent Price: 140.14 Smart Investing & Trading Score: 64 | |
Day Percent Change: 1.02% Day Change: 1.40 | |
Week Change: 1.19% Year-to-date Change: -15.4% | |
ORCL Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add ORCL to Watchlist: ![]() ![]() | |
![]() | NFLX Netflix, Inc. |
Sector: Technology | |
SubSector: CATV Systems | |
MarketCap: 162108 Millions | |
Recent Price: 1110.38 Smart Investing & Trading Score: 95 | |
Day Percent Change: 56.68% Day Change: 248.43 | |
Week Change: 0.8% Year-to-date Change: 24.6% | |
NFLX Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add NFLX to Watchlist: ![]() ![]() | |
![]() | ADBE Adobe Inc. |
Sector: Technology | |
SubSector: Application Software | |
MarketCap: 157868 Millions | |
Recent Price: 368.62 Smart Investing & Trading Score: 64 | |
Day Percent Change: 7.24% Day Change: 37.70 | |
Week Change: 0.24% Year-to-date Change: -17.1% | |
ADBE Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add ADBE to Watchlist: ![]() ![]() | |
![]() | NVDA NVIDIA Corporation |
Sector: Technology | |
SubSector: Semiconductor - Specialized | |
MarketCap: 143476 Millions | |
Recent Price: 108.73 Smart Investing & Trading Score: 35 | |
Day Percent Change: 4.67% Day Change: 5.77 | |
Week Change: -2.05% Year-to-date Change: -19.0% | |
NVDA Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add NVDA to Watchlist: ![]() ![]() | |
![]() | CRM salesforce.com, inc. |
Sector: Technology | |
SubSector: Application Software | |
MarketCap: 137120 Millions | |
Recent Price: 265.64 Smart Investing & Trading Score: 57 | |
Day Percent Change: 2.23% Day Change: 5.76 | |
Week Change: -0.83% Year-to-date Change: -20.4% | |
CRM Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add CRM to Watchlist: ![]() ![]() | |
![]() | ACN Accenture plc |
Sector: Technology | |
SubSector: Information Technology Services | |
MarketCap: 106627 Millions | |
Recent Price: 293.25 Smart Investing & Trading Score: 57 | |
Day Percent Change: 0.85% Day Change: 2.79 | |
Week Change: -0.05% Year-to-date Change: -15.9% | |
ACN Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add ACN to Watchlist: ![]() ![]() | |
![]() | TXN Texas Instruments Incorporated |
Sector: Technology | |
SubSector: Semiconductor - Broad Line | |
MarketCap: 99509.1 Millions | |
Recent Price: 162.44 Smart Investing & Trading Score: 50 | |
Day Percent Change: 3.12% Day Change: 6.34 | |
Week Change: -0.26% Year-to-date Change: -12.7% | |
TXN Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add TXN to Watchlist: ![]() ![]() | |
![]() | IBM International Business Machines Corporation |
Sector: Technology | |
SubSector: Information Technology Services | |
MarketCap: 97241.6 Millions | |
Recent Price: 236.16 Smart Investing & Trading Score: 45 | |
Day Percent Change: 34.40% Day Change: 50.19 | |
Week Change: 1.61% Year-to-date Change: 8.1% | |
IBM Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add IBM to Watchlist: ![]() ![]() | |
![]() | AVGO Broadcom Inc. |
Sector: Technology | |
SubSector: Semiconductor - Broad Line | |
MarketCap: 86329.1 Millions | |
Recent Price: 192.47 Smart Investing & Trading Score: 45 | |
Day Percent Change: 2.53% Day Change: 4.11 | |
Week Change: 0.08% Year-to-date Change: -16.7% | |
AVGO Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add AVGO to Watchlist: ![]() ![]() | |
![]() | ABNB Airbnb, Inc. |
Sector: Technology | |
SubSector: Internet Content & Information | |
MarketCap: 86237 Millions | |
Recent Price: 123.30 Smart Investing & Trading Score: 64 | |
Day Percent Change: 0.16% Day Change: 0.19 | |
Week Change: 0.64% Year-to-date Change: -6.2% | |
ABNB Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add ABNB to Watchlist: ![]() ![]() | |
![]() | CHTR Charter Communications, Inc. |
Sector: Technology | |
SubSector: CATV Systems | |
MarketCap: 82268.3 Millions | |
Recent Price: 376.87 Smart Investing & Trading Score: 100 | |
Day Percent Change: 2.41% Day Change: 8.19 | |
Week Change: 0.86% Year-to-date Change: 10.0% | |
CHTR Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add CHTR to Watchlist: ![]() ![]() | |
![]() | QCOM QUALCOMM Incorporated |
Sector: Technology | |
SubSector: Communication Equipment | |
MarketCap: 77517.7 Millions | |
Recent Price: 147.62 Smart Investing & Trading Score: 57 | |
Day Percent Change: 47.46% Day Change: 55.84 | |
Week Change: -0.63% Year-to-date Change: -3.4% | |
QCOM Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add QCOM to Watchlist: ![]() ![]() | |
![]() | TMUS T-Mobile US, Inc. |
Sector: Technology | |
SubSector: Wireless Communications | |
MarketCap: 71949 Millions | |
Recent Price: 236.77 Smart Investing & Trading Score: 36 | |
Day Percent Change: 1.16% Day Change: 2.29 | |
Week Change: 1.72% Year-to-date Change: 7.6% | |
TMUS Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add TMUS to Watchlist: ![]() ![]() | |
![]() | FIS Fidelity National Information Services, Inc. |
Sector: Technology | |
SubSector: Information Technology Services | |
MarketCap: 71126.8 Millions | |
Recent Price: 77.98 Smart Investing & Trading Score: 25 | |
Day Percent Change: 0.61% Day Change: 0.48 | |
Week Change: -1.61% Year-to-date Change: -2.9% | |
FIS Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add FIS to Watchlist: ![]() ![]() | |
![]() | CCI Crown Castle International Corp. (REIT) |
Sector: Technology | |
SubSector: Diversified Communication Services | |
MarketCap: 57615.4 Millions | |
Recent Price: 100.92 Smart Investing & Trading Score: 58 | |
Day Percent Change: 2.91% Day Change: 3.18 | |
Week Change: 0.73% Year-to-date Change: 13.1% | |
CCI Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add CCI to Watchlist: ![]() ![]() | |
For tabular summary view of above stock list: Summary View ➞ 0 - 25 , 25 - 50 , 50 - 75 , 75 - 100 | ||
![]() | Click To Change The Sort Order: By Market Cap or Company Size Performance: Year-to-date, Week and Day | ![]() |
Select Chart Type: |
![]() Best Stocks Today 12Stocks.com |
© 2025 12Stocks.com Terms & Conditions Privacy Contact Us
All Information Provided Only For Education And Not To Be Used For Investing or Trading. See Terms & Conditions