|
Intel Corp 84% | ||
Caterpillar Inc 38% | ||
Goldman Sachs 37% | ||
NVIDIA Corp 37% | ||
Johnson & Johnson 31% | ||
JPMorgan Chase 30% | ||
Google Inc 30% | ||
Boeing Co 27% | ||
Microsoft 24% | ||
Gilead 22% | ||
Walmart Inc 13% | ||
Chevron Corp 7% | ||
Apple Inc 6% | ||
McDonald's Corp 4% | ||
Amazon.com Inc 1% | ||
Starbucks Corp -5% | ||
Merck & Co Inc -8% | ||
Quick: S&P 500 Stocks Lists: Performances & Trends, S&P 500 Stock Charts
Sort S&P 500 stocks: Daily, Weekly, Year-to-Date, Market Cap & Trends. Filter S&P 500 stocks list by sector: Show all, Tech, Finance, Energy, Staples, Retail, Industrial, Materials, Utilities and HealthCare |
12Stocks.com S&P 500 Stocks Performances & Trends Daily Report | |||||||||
| ![]()
The overall Smart Investing & Trading Score is 90 (0-bearish to 100-bullish) which puts S&P 500 index in short term bullish trend. The Smart Investing & Trading Score from previous trading session is 80 and an improvement of trend continues. |
Here are the Smart Investing & Trading Scores of the most requested S&P 500 stocks at 12Stocks.com (click stock name for detailed review):
|
12Stocks.com: Top Performing S&P 500 Index Stocks | ||||||||||||||||||||||||||||||||||||||||||||||||
![]() The top performing S&P 500 Index stocks year to date are
Now, more recently, over last week, the top performing S&P 500 Index stocks on the move are
![]()
![]()
|
12Stocks.com: Investing in S&P 500 Index with Stocks | |
The following table helps investors and traders sort through current performance and trends (as measured by Smart Investing & Trading Score) of various
stocks in the S&P 500 Index. Quick View: Move mouse or cursor over stock symbol (ticker) to view short-term technical chart and over stock name to view long term chart. Click on ![]() ![]() |
Ticker | Stock Name | Watchlist | Category | Recent Price | Smart Investing & Trading Score | Change % | YTD Change% |
NVDA | NVIDIA Corp | ![]() ![]() | Technology | 188.94 | 100 | 0.91% | 36.63% |
MSFT | Microsoft | ![]() ![]() | Technology | 515.74 | 60 | -0.76% | 23.69% |
AAPL | Apple Inc | ![]() ![]() | Technology | 257.13 | 70 | 0.66% | 5.82% |
GOOG | Google Inc | ![]() ![]() | Technology | 246.43 | 80 | 0.36% | 29.57% |
GOOGL | Google Inc | ![]() ![]() | Technology | 245.74 | 80 | 0.34% | 30.03% |
META | Meta Platforms | ![]() ![]() | Technology | 727.06 | 30 | 1.36% | 21.53% |
AVGO | Broadcom Inc | ![]() ![]() | Technology | 338.18 | 70 | 1.44% | 46.57% |
ORCL | Oracle Corp | ![]() ![]() | Technology | 288.78 | 60 | -0.08% | 75.38% |
NFLX | Netflix Inc | ![]() ![]() | Technology | 1162.30 | 10 | -0.73% | 31.08% |
TMUS | T-Mobile US | ![]() ![]() | Technology | 230.14 | 0 | -1.34% | 5.57% |
CSCO | Cisco Systems | ![]() ![]() | Technology | 68.31 | 70 | -0.64% | 17.85% |
AMD | Advanced Micro | ![]() ![]() | Technology | 169.73 | 90 | 3.49% | 40.70% |
CRM | Salesforce Inc | ![]() ![]() | Technology | 238.88 | 10 | 1.35% | -27.53% |
IBM | Business | ![]() ![]() | Technology | 286.72 | 90 | 0.08% | 33.00% |
DIS | Walt Disney | ![]() ![]() | Technology | 112.14 | 0 | -0.72% | 1.62% |
T | AT&T Inc | ![]() ![]() | Technology | 27.01 | 0 | -1.96% | 22.33% |
NOW | ServiceNow Inc | ![]() ![]() | Technology | 910.10 | 10 | -0.26% | -13.68% |
UBER | Uber Technologies | ![]() ![]() | Technology | 96.80 | 30 | 0.20% | 53.24% |
INTU | Intuit Inc | ![]() ![]() | Technology | 681.86 | 20 | 0.35% | 10.01% |
VZ | Verizon | ![]() ![]() | Technology | 43.40 | 40 | -0.98% | 13.47% |
ANET | Arista Networks | ![]() ![]() | Technology | 144.46 | 60 | -3.22% | 29.22% |
QCOM | Qualcomm Inc | ![]() ![]() | Technology | 168.84 | 90 | 1.41% | 11.15% |
TXN | Texas Instruments | ![]() ![]() | Technology | 182.30 | 30 | 1.06% | -0.21% |
ACN | Accenture | ![]() ![]() | Technology | 244.34 | 40 | 0.26% | -28.95% |
ADBE | Adobe Inc | ![]() ![]() | Technology | 351.55 | 50 | 2.28% | -20.28% |
For chart view version of above stock list: Chart View ➞ 0 - 25 , 25 - 50 , 50 - 75 , 75 - 100 | ||
![]() | Click To Change The Sort Order: By Market Cap or Company Size Performance: Year-to-date, Week and Day | ![]() |
Get the most comprehensive stock market coverage daily at 12Stocks.com ➞ Best Stocks Today ➞ Best Stocks Weekly ➞ Best Stocks Year-to-Date ➞ Best Stocks Trends ➞ ![]() Best Stocks Today 12Stocks.com Best Nasdaq Stocks ➞ Best S&P 500 Stocks ➞ Best Tech Stocks ➞ Best Biotech Stocks ➞ |
Detailed Overview of S&P 500 Stocks |
S&P 500 Technical Overview, Leaders & Laggards, Top S&P 500 ETF Funds & Detailed S&P 500 Stocks List, Charts, Trends & More |
S&P 500: Technical Analysis, Trends & YTD Performance | |
S&P 500 index as represented by
SPY, an exchange-traded fund [ETF], holds basket of five hundred (mostly largecap) stocks from across all major sectors of the US stock market. The S&P 500 index (contains stocks like Apple and Exxon) is up by 15.1527% and is currently outperforming the overall market by 0.3948% year-to-date. Below is a quick view of technical charts and trends: | |
![]() SPY Weekly Chart |
|
Long Term Trend: Very Good | |
Medium Term Trend: Good | |
![]() SPY Daily Chart |
|
Short Term Trend: Very Good | |
Overall Trend Score: 90 | |
YTD Performance: 15.1527% | |
**Trend Scores & Views Are Only For Educational Purposes And Not For Investing |
12Stocks.com: Investing in S&P 500 Index using Exchange Traded Funds | |
The following table shows list of key exchange traded funds (ETF) that
help investors track S&P 500 index. The following list also includes leveraged ETF funds that track twice or thrice the daily returns of S&P 500 indices. Short or inverse ETF funds move in the opposite direction to the index they track and are useful during market pullbacks or during bear markets. Quick View: Move mouse or cursor over ETF symbol (ticker) to view short-term technical chart and over ETF name to view long term chart. Click on ticker or stock name for detailed view. Click on ![]() ![]() |
Ticker | ETF Name | Watchlist | Recent Price | Smart Investing & Trading Score | Change % | Week % | Year-to-date % |
SPY | SPDR S&P 500 ETF Trust | ![]() ![]() | 669.22 | 90 | 0.115192 | 1.22826 | 15.1527% |
IVV | iShares Core S&P 500 ETF | ![]() ![]() | 672.50 | 90 | 0.0982377 | 1.24048 | 15.1922% |
VOO | Vanguard S&P 500 ETF | ![]() ![]() | 615.25 | 90 | 0.107389 | 0.943396 | 15.2251% |
OEF | iShares S&P 100 ETF | ![]() ![]() | 334.28 | 90 | 0.00598337 | 1.05505 | 16.5396% |
SSO | ProShares Ultra S&P500 2x Shares | ![]() ![]() | 113.12 | 90 | 0.177117 | 2.334 | 23.4297% |
UPRO | ProShares UltraPro S&P 500 ETF 3x Shares | ![]() ![]() | 113.01 | 90 | 0.275067 | 3.45112 | 29.2069% |
SPXL | Direxion Daily S&P 500 Bull 3X Shares | ![]() ![]() | 214.76 | 90 | 0.28953 | 3.47386 | 29.2396% |
SH | ProShares Short S&P500 -1x Shares | ![]() ![]() | 36.80 | 10 | -0.0543183 | -1.07527 | -11.8852% |
SDS | ProShares UltraShort S&P500 -2x Shares | ![]() ![]() | 14.33 | 10 | -0.139373 | -2.1843 | -25.9516% |
SPXU | ProShares UltraPro Short S&P 500 | ![]() ![]() | 13.34 | 10 | -0.224383 | -3.26323 | -40.0301% |
SPXS | Direxion Daily S&P 500 Bear -3X Shares | ![]() ![]() | 37.50 | 70 | -0.239425 | 868.992 | 503.962% |
12Stocks.com: Charts, Trends, Fundamental Data and Performances of S&P 500 Stocks | |
We now take in-depth look at all S&P 500 stocks including charts, multi-period performances and overall trends (as measured by Smart Investing & Trading Score). One can sort S&P 500 stocks (click link to choose) by Daily, Weekly and by Year-to-Date performances. Also, one can sort by size of the company or by market capitalization. |
Select Your Default Chart Type: | |||||
| |||||
Click on stock symbol or name for detailed view. Click on ![]() ![]() |
![]() | NVDA NVIDIA Corp |
Sector: Technology | |
SubSector: Semiconductors | |
MarketCap: 4058590 Millions | |
Recent Price: 188.94 Smart Investing & Trading Score: 100 | |
Day Percent Change: 0.907926% Day Change: 1.55 | |
Week Change: 6.76386% Year-to-date Change: 36.6% | |
NVDA Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add NVDA to Watchlist: ![]() ![]() | |
![]() | MSFT Microsoft Corporation |
Sector: Technology | |
SubSector: Software - Infrastructure | |
MarketCap: 3679420 Millions | |
Recent Price: 515.74 Smart Investing & Trading Score: 60 | |
Day Percent Change: -0.763888% Day Change: -2.57 | |
Week Change: 1.09576% Year-to-date Change: 23.7% | |
MSFT Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add MSFT to Watchlist: ![]() ![]() | |
![]() | AAPL Apple Inc |
Sector: Technology | |
SubSector: Consumer Electronics | |
MarketCap: 3557090 Millions | |
Recent Price: 257.13 Smart Investing & Trading Score: 70 | |
Day Percent Change: 0.657663% Day Change: 2.57 | |
Week Change: 1.91035% Year-to-date Change: 5.8% | |
AAPL Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add AAPL to Watchlist: ![]() ![]() | |
![]() | GOOG Alphabet Inc |
Sector: Technology | |
SubSector: Internet Content & Information | |
MarketCap: 2843010 Millions | |
Recent Price: 246.43 Smart Investing & Trading Score: 80 | |
Day Percent Change: 0.362466% Day Change: -0.56 | |
Week Change: -0.564903% Year-to-date Change: 29.6% | |
GOOG Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add GOOG to Watchlist: ![]() ![]() | |
![]() | GOOGL Alphabet Inc |
Sector: Technology | |
SubSector: Internet Content & Information | |
MarketCap: 2843010 Millions | |
Recent Price: 245.74 Smart Investing & Trading Score: 80 | |
Day Percent Change: 0.342997% Day Change: -0.59 | |
Week Change: -0.566481% Year-to-date Change: 30.0% | |
GOOGL Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add GOOGL to Watchlist: ![]() ![]() | |
![]() | META Meta Platforms Inc |
Sector: Technology | |
SubSector: Internet Content & Information | |
MarketCap: 1890130 Millions | |
Recent Price: 727.06 Smart Investing & Trading Score: 30 | |
Day Percent Change: 1.35501% Day Change: 9.27 | |
Week Change: -4.41722% Year-to-date Change: 21.5% | |
META Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add META to Watchlist: ![]() ![]() | |
![]() | AVGO Broadcom Inc |
Sector: Technology | |
SubSector: Semiconductors | |
MarketCap: 1575150 Millions | |
Recent Price: 338.18 Smart Investing & Trading Score: 70 | |
Day Percent Change: 1.43676% Day Change: 7.16 | |
Week Change: -0.333029% Year-to-date Change: 46.6% | |
AVGO Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add AVGO to Watchlist: ![]() ![]() | |
![]() | ORCL Oracle Corp |
Sector: Technology | |
SubSector: Software - Infrastructure | |
MarketCap: 653896 Millions | |
Recent Price: 288.78 Smart Investing & Trading Score: 60 | |
Day Percent Change: -0.079582% Day Change: 0.44 | |
Week Change: -6.38008% Year-to-date Change: 75.4% | |
ORCL Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add ORCL to Watchlist: ![]() ![]() | |
![]() | NFLX Netflix Inc |
Sector: Technology | |
SubSector: Entertainment | |
MarketCap: 528532 Millions | |
Recent Price: 1162.30 Smart Investing & Trading Score: 10 | |
Day Percent Change: -0.734478% Day Change: -11.9 | |
Week Change: -3.45945% Year-to-date Change: 31.1% | |
NFLX Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add NFLX to Watchlist: ![]() ![]() | |
![]() | TMUS T-Mobile US Inc |
Sector: Technology | |
SubSector: Telecom Services | |
MarketCap: 284461 Millions | |
Recent Price: 230.14 Smart Investing & Trading Score: 0 | |
Day Percent Change: -1.33756% Day Change: -2.58 | |
Week Change: -3.46477% Year-to-date Change: 5.6% | |
TMUS Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add TMUS to Watchlist: ![]() ![]() | |
![]() | CSCO Cisco Systems, Inc |
Sector: Technology | |
SubSector: Communication Equipment | |
MarketCap: 264469 Millions | |
Recent Price: 68.31 Smart Investing & Trading Score: 70 | |
Day Percent Change: -0.644364% Day Change: -0.08 | |
Week Change: 1.46613% Year-to-date Change: 17.8% | |
CSCO Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add CSCO to Watchlist: ![]() ![]() | |
![]() | AMD Advanced Micro Devices Inc |
Sector: Technology | |
SubSector: Semiconductors | |
MarketCap: 245277 Millions | |
Recent Price: 169.73 Smart Investing & Trading Score: 90 | |
Day Percent Change: 3.48759% Day Change: 6.03 | |
Week Change: 5.50099% Year-to-date Change: 40.7% | |
AMD Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add AMD to Watchlist: ![]() ![]() | |
![]() | CRM Salesforce Inc |
Sector: Technology | |
SubSector: Software - Application | |
MarketCap: 238724 Millions | |
Recent Price: 238.88 Smart Investing & Trading Score: 10 | |
Day Percent Change: 1.35347% Day Change: 3.19 | |
Week Change: -2.85087% Year-to-date Change: -27.5% | |
CRM Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add CRM to Watchlist: ![]() ![]() | |
![]() | IBM International Business Machines Corp |
Sector: Technology | |
SubSector: Information Technology Services | |
MarketCap: 231510 Millions | |
Recent Price: 286.72 Smart Investing & Trading Score: 90 | |
Day Percent Change: 0.080282% Day Change: 0.96 | |
Week Change: 7.17303% Year-to-date Change: 33.0% | |
IBM Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add IBM to Watchlist: ![]() ![]() | |
![]() | DIS Walt Disney Co |
Sector: Technology | |
SubSector: Entertainment | |
MarketCap: 211994 Millions | |
Recent Price: 112.14 Smart Investing & Trading Score: 0 | |
Day Percent Change: -0.717131% Day Change: -0.38 | |
Week Change: -1.13727% Year-to-date Change: 1.6% | |
DIS Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add DIS to Watchlist: ![]() ![]() | |
![]() | T AT&T, Inc |
Sector: Technology | |
SubSector: Telecom Services | |
MarketCap: 211580 Millions | |
Recent Price: 27.01 Smart Investing & Trading Score: 0 | |
Day Percent Change: -1.96007% Day Change: -0.55 | |
Week Change: -4.62571% Year-to-date Change: 22.3% | |
T Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add T to Watchlist: ![]() ![]() | |
![]() | NOW ServiceNow Inc |
Sector: Technology | |
SubSector: Software - Application | |
MarketCap: 190070 Millions | |
Recent Price: 910.10 Smart Investing & Trading Score: 10 | |
Day Percent Change: -0.255362% Day Change: -3.51 | |
Week Change: -2.49312% Year-to-date Change: -13.7% | |
NOW Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add NOW to Watchlist: ![]() ![]() | |
![]() | UBER Uber Technologies Inc |
Sector: Technology | |
SubSector: Software - Application | |
MarketCap: 189752 Millions | |
Recent Price: 96.80 Smart Investing & Trading Score: 30 | |
Day Percent Change: 0.196667% Day Change: -0.85 | |
Week Change: -1.00225% Year-to-date Change: 53.2% | |
UBER Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add UBER to Watchlist: ![]() ![]() | |
![]() | INTU Intuit Inc |
Sector: Technology | |
SubSector: Software - Application | |
MarketCap: 187586 Millions | |
Recent Price: 681.86 Smart Investing & Trading Score: 20 | |
Day Percent Change: 0.347314% Day Change: -3.88 | |
Week Change: -1.86099% Year-to-date Change: 10.0% | |
INTU Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add INTU to Watchlist: ![]() ![]() | |
![]() | VZ Verizon Communications Inc |
Sector: Technology | |
SubSector: Telecom Services | |
MarketCap: 187121 Millions | |
Recent Price: 43.40 Smart Investing & Trading Score: 40 | |
Day Percent Change: -0.981063% Day Change: -0.34 | |
Week Change: 0.509495% Year-to-date Change: 13.5% | |
VZ Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add VZ to Watchlist: ![]() ![]() | |
![]() | ANET Arista Networks Inc |
Sector: Technology | |
SubSector: Computer Hardware | |
MarketCap: 179543 Millions | |
Recent Price: 144.46 Smart Investing & Trading Score: 60 | |
Day Percent Change: -3.22235% Day Change: -4.88 | |
Week Change: 1.27594% Year-to-date Change: 29.2% | |
ANET Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add ANET to Watchlist: ![]() ![]() | |
![]() | QCOM Qualcomm, Inc |
Sector: Technology | |
SubSector: Semiconductors | |
MarketCap: 172467 Millions | |
Recent Price: 168.84 Smart Investing & Trading Score: 90 | |
Day Percent Change: 1.4145% Day Change: 2.39 | |
Week Change: -2.71103% Year-to-date Change: 11.2% | |
QCOM Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add QCOM to Watchlist: ![]() ![]() | |
![]() | TXN Texas Instruments Inc |
Sector: Technology | |
SubSector: Semiconductors | |
MarketCap: 170854 Millions | |
Recent Price: 182.30 Smart Investing & Trading Score: 30 | |
Day Percent Change: 1.05882% Day Change: 1.79 | |
Week Change: -1.15759% Year-to-date Change: -0.2% | |
TXN Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add TXN to Watchlist: ![]() ![]() | |
![]() | ACN Accenture plc |
Sector: Technology | |
SubSector: Information Technology Services | |
MarketCap: 158796 Millions | |
Recent Price: 244.34 Smart Investing & Trading Score: 40 | |
Day Percent Change: 0.258504% Day Change: 0.3 | |
Week Change: 2.2001% Year-to-date Change: -29.0% | |
ACN Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add ACN to Watchlist: ![]() ![]() | |
![]() | ADBE Adobe Inc |
Sector: Technology | |
SubSector: Software - Application | |
MarketCap: 148033 Millions | |
Recent Price: 351.55 Smart Investing & Trading Score: 50 | |
Day Percent Change: 2.27802% Day Change: 6.51 | |
Week Change: -0.48688% Year-to-date Change: -20.3% | |
ADBE Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add ADBE to Watchlist: ![]() ![]() | |
For tabular summary view of above stock list: Summary View ➞ 0 - 25 , 25 - 50 , 50 - 75 , 75 - 100 | ||
![]() | Click To Change The Sort Order: By Market Cap or Company Size Performance: Year-to-date, Week and Day | ![]() |
Select Chart Type: |
![]() Best Stocks Today 12Stocks.com |
© 2025 12Stocks.com Terms & Conditions Privacy Contact Us
All Information Provided Only For Education And Not To Be Used For Investing or Trading. See Terms & Conditions