|
NVIDIA 36% | ||
Gilead 30% | ||
Boeing 29% | ||
Goldman Sachs 27% | ||
Microsoft 24% | ||
JPMorgan Chase 22% | ||
Johnson & Johnson 21% | ||
Caterpillar 16% | ||
Walmart 15% | ||
Chevron 8% | ||
Google 7% | ||
McDonald s 6% | ||
Amazon.com 2% | ||
Starbucks 2% | ||
Intel -1% | ||
Apple -8% | ||
Merck -18% | ||
Quick: S&P 500 Stocks Lists: Performances & Trends, S&P 500 Stock Charts
Sort S&P 500 stocks: Daily, Weekly, Year-to-Date, Market Cap & Trends. Filter S&P 500 stocks list by sector: Show all, Tech, Finance, Energy, Staples, Retail, Industrial, Materials, Utilities and HealthCare |
12Stocks.com S&P 500 Stocks Performances & Trends Daily Report | |||||||||
| ![]()
The overall Smart Investing & Trading Score is 54 (0-bearish to 100-bullish) which puts S&P 500 index in short term neutral trend. The Smart Investing & Trading Score from previous trading session is 58 and hence a deterioration of trend. |
Here are the Smart Investing & Trading Scores of the most requested S&P 500 stocks at 12Stocks.com (click stock name for detailed review):
|
12Stocks.com: Top Performing S&P 500 Index Stocks | ||||||||||||||||||||||||||||||||||||||||||||||||
![]() The top performing S&P 500 Index stocks year to date are
Now, more recently, over last week, the top performing S&P 500 Index stocks on the move are
![]()
![]()
|
12Stocks.com: Investing in S&P 500 Index with Stocks | |
The following table helps investors and traders sort through current performance and trends (as measured by Smart Investing & Trading Score) of various
stocks in the S&P 500 Index. Quick View: Move mouse or cursor over stock symbol (ticker) to view short-term technical chart and over stock name to view long term chart. Click on ![]() ![]() |
Ticker | Stock Name | Watchlist | Category | Recent Price | Smart Investing & Trading Score | Change % | YTD Change% |
MSFT | Microsoft | ![]() ![]() | Technology | 522.04 | 51 | 0.35% | 24.10% |
AAPL | Apple | ![]() ![]() | Technology | 229.35 | 36 | 1.03% | -8.31% |
GOOGL | ![]() ![]() | Technology | 201.42 | 63 | 1.04% | 6.53% | |
META | Meta Platforms | ![]() ![]() | Technology | 769.30 | 56 | -0.68% | 31.51% |
GOOG | ![]() ![]() | Technology | 202.09 | 63 | 1.03% | 6.24% | |
INTU | Intuit | ![]() ![]() | Technology | 749.00 | 56 | -6.63% | 19.58% |
VZ | Verizon | ![]() ![]() | Technology | 43.15 | 25 | 0.91% | 11.63% |
T | AT&T | ![]() ![]() | Technology | 28.08 | 50 | 39.14% | 26.24% |
INTC | Intel | ![]() ![]() | Technology | 19.95 | 46 | 2.37% | -0.50% |
CSCO | Cisco Systems | ![]() ![]() | Technology | 71.79 | 36 | 0.90% | 22.91% |
ORCL | Oracle | ![]() ![]() | Technology | 250.05 | 61 | 1.02% | 50.98% |
NFLX | Netflix | ![]() ![]() | Technology | 1211.64 | 10 | 56.68% | 35.94% |
ADBE | Adobe | ![]() ![]() | Technology | 341.05 | 20 | 7.24% | -23.30% |
NVDA | NVIDIA | ![]() ![]() | Technology | 182.70 | 61 | 4.67% | 36.06% |
CRM | salesforce.com | ![]() ![]() | Technology | 240.51 | 10 | 2.23% | -27.95% |
ACN | Accenture | ![]() ![]() | Technology | 239.20 | 10 | 0.85% | -31.38% |
TXN | Texas Instruments | ![]() ![]() | Technology | 187.22 | 46 | 3.12% | 0.58% |
IBM | Business | ![]() ![]() | Technology | 242.27 | 10 | 34.40% | 10.94% |
AVGO | Broadcom | ![]() ![]() | Technology | 304.97 | 61 | 2.53% | 31.94% |
ABNB | Airbnb | ![]() ![]() | Technology | 121.02 | 33 | 0.16% | -7.91% |
CHTR | Charter | ![]() ![]() | Technology | 256.57 | 10 | 2.41% | -25.15% |
QCOM | QUALCOMM | ![]() ![]() | Technology | 147.56 | 46 | 47.46% | -3.43% |
TMUS | T-Mobile US | ![]() ![]() | Technology | 244.98 | 25 | 1.16% | 11.36% |
FIS | Fidelity National | ![]() ![]() | Technology | 71.16 | 10 | 0.61% | -11.40% |
CCI | Crown Castle | ![]() ![]() | Technology | 104.50 | 49 | 2.91% | 17.07% |
For chart view version of above stock list: Chart View ➞ 0 - 25 , 25 - 50 , 50 - 75 , 75 - 100 | ||
![]() | Click To Change The Sort Order: By Market Cap or Company Size Performance: Year-to-date, Week and Day | ![]() |
Get the most comprehensive stock market coverage daily at 12Stocks.com ➞ Best Stocks Today ➞ Best Stocks Weekly ➞ Best Stocks Year-to-Date ➞ Best Stocks Trends ➞ ![]() Best Stocks Today 12Stocks.com Best Nasdaq Stocks ➞ Best S&P 500 Stocks ➞ Best Tech Stocks ➞ Best Biotech Stocks ➞ |
Detailed Overview of S&P 500 Stocks |
S&P 500 Technical Overview, Leaders & Laggards, Top S&P 500 ETF Funds & Detailed S&P 500 Stocks List, Charts, Trends & More |
S&P 500: Technical Analysis, Trends & YTD Performance | |
S&P 500 index as represented by
SPY, an exchange-traded fund [ETF], holds basket of five hundred (mostly largecap) stocks from across all major sectors of the US stock market. The S&P 500 index (contains stocks like Apple and Exxon) is up by 9.05% and is currently outperforming the overall market by 0.66% year-to-date. Below is a quick view of technical charts and trends: | |
![]() SPY Weekly Chart |
|
Long Term Trend: Very Good | |
Medium Term Trend: Good | |
![]() SPY Daily Chart |
|
Short Term Trend: Very Good | |
Overall Trend Score: 54 | |
YTD Performance: 9.05% | |
**Trend Scores & Views Are Only For Educational Purposes And Not For Investing |
12Stocks.com: Investing in S&P 500 Index using Exchange Traded Funds | |
The following table shows list of key exchange traded funds (ETF) that
help investors track S&P 500 index. The following list also includes leveraged ETF funds that track twice or thrice the daily returns of S&P 500 indices. Short or inverse ETF funds move in the opposite direction to the index they track and are useful during market pullbacks or during bear markets. Quick View: Move mouse or cursor over ETF symbol (ticker) to view short-term technical chart and over ETF name to view long term chart. Click on ticker or stock name for detailed view. Click on ![]() ![]() |
Ticker | ETF Name | Watchlist | Recent Price | Smart Investing & Trading Score | Change % | Week % | Year-to-date % |
SPY | SPDR S&P 500 ETF | ![]() ![]() | 637.18 | 54 | 1.21 | 2.49 | 9.05% |
OEF | iShares S&P 100 | ![]() ![]() | 317.37 | 54 | 29.03 | 3.32 | 10.11% |
SSO | ProShares Ultra S&P500 | ![]() ![]() | 103.10 | 54 | 46.74 | 4.87 | 11.66% |
UPRO | ProShares UltraPro S&P500 | ![]() ![]() | 98.75 | 54 | 3.69 | 7.31 | 11.67% |
SH | ProShares Short S&P500 | ![]() ![]() | 38.79 | 23 | -19.32 | -2.29 | -7.81% |
SDS | ProShares UltraShort S&P500 | ![]() ![]() | 15.83 | 28 | -2.29 | -4.7 | -18.6% |
SPXU | ProShares UltraPro Short S&P500 | ![]() ![]() | 15.51 | 23 | -3.46 | -6.96 | -30.4% |
12Stocks.com: Charts, Trends, Fundamental Data and Performances of S&P 500 Stocks | |
We now take in-depth look at all S&P 500 stocks including charts, multi-period performances and overall trends (as measured by Smart Investing & Trading Score). One can sort S&P 500 stocks (click link to choose) by Daily, Weekly and by Year-to-Date performances. Also, one can sort by size of the company or by market capitalization. |
Select Your Default Chart Type: | |||||
| |||||
Click on stock symbol or name for detailed view. Click on ![]() ![]() |
![]() | MSFT Microsoft Corporation |
Sector: Technology | |
SubSector: Business Software & Services | |
MarketCap: 1154150 Millions | |
Recent Price: 522.04 Smart Investing & Trading Score: 51 | |
Day Percent Change: 0.35% Day Change: 1.45 | |
Week Change: -0.39% Year-to-date Change: 24.1% | |
MSFT Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add MSFT to Watchlist: ![]() ![]() | |
![]() | AAPL Apple Inc. |
Sector: Technology | |
SubSector: Electronic Equipment | |
MarketCap: 1112940 Millions | |
Recent Price: 229.35 Smart Investing & Trading Score: 36 | |
Day Percent Change: 1.03% Day Change: 2.31 | |
Week Change: 13.33% Year-to-date Change: -8.3% | |
AAPL Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add AAPL to Watchlist: ![]() ![]() | |
![]() | GOOGL Alphabet Inc. |
Sector: Technology | |
SubSector: Internet Information Providers | |
MarketCap: 801264 Millions | |
Recent Price: 201.42 Smart Investing & Trading Score: 63 | |
Day Percent Change: 1.04% Day Change: 1.71 | |
Week Change: 6.5% Year-to-date Change: 6.5% | |
GOOGL Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add GOOGL to Watchlist: ![]() ![]() | |
![]() | META Meta Platforms, Inc. |
Sector: Technology | |
SubSector: Internet Content & Information | |
MarketCap: 732990 Millions | |
Recent Price: 769.30 Smart Investing & Trading Score: 56 | |
Day Percent Change: -0.68% Day Change: -3.62 | |
Week Change: 2.57% Year-to-date Change: 31.5% | |
META Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add META to Watchlist: ![]() ![]() | |
![]() | GOOG Alphabet Inc. |
Sector: Technology | |
SubSector: Internet Information Providers | |
MarketCap: 730159 Millions | |
Recent Price: 202.09 Smart Investing & Trading Score: 63 | |
Day Percent Change: 1.03% Day Change: 1.71 | |
Week Change: 6.39% Year-to-date Change: 6.2% | |
GOOG Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add GOOG to Watchlist: ![]() ![]() | |
![]() | INTU Intuit Inc. |
Sector: Technology | |
SubSector: Application Software | |
MarketCap: 577035 Millions | |
Recent Price: 749.00 Smart Investing & Trading Score: 56 | |
Day Percent Change: -6.63% Day Change: -44.02 | |
Week Change: -3.5% Year-to-date Change: 19.6% | |
INTU Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add INTU to Watchlist: ![]() ![]() | |
![]() | VZ Verizon Communications Inc. |
Sector: Technology | |
SubSector: Telecom Services - Domestic | |
MarketCap: 229427 Millions | |
Recent Price: 43.15 Smart Investing & Trading Score: 25 | |
Day Percent Change: 0.91% Day Change: 0.37 | |
Week Change: 0.63% Year-to-date Change: 11.6% | |
VZ Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add VZ to Watchlist: ![]() ![]() | |
![]() | T AT&T Inc. |
Sector: Technology | |
SubSector: Telecom Services - Domestic | |
MarketCap: 224847 Millions | |
Recent Price: 28.08 Smart Investing & Trading Score: 50 | |
Day Percent Change: 39.14% Day Change: 5.55 | |
Week Change: 1.19% Year-to-date Change: 26.2% | |
T Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add T to Watchlist: ![]() ![]() | |
![]() | INTC Intel Corporation |
Sector: Technology | |
SubSector: Semiconductor - Broad Line | |
MarketCap: 222357 Millions | |
Recent Price: 19.95 Smart Investing & Trading Score: 46 | |
Day Percent Change: 2.37% Day Change: 0.47 | |
Week Change: 3.31% Year-to-date Change: -0.5% | |
INTC Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add INTC to Watchlist: ![]() ![]() | |
![]() | CSCO Cisco Systems, Inc. |
Sector: Technology | |
SubSector: Communication Equipment | |
MarketCap: 168483 Millions | |
Recent Price: 71.79 Smart Investing & Trading Score: 36 | |
Day Percent Change: 0.9% Day Change: 0.46 | |
Week Change: 6.97% Year-to-date Change: 22.9% | |
CSCO Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add CSCO to Watchlist: ![]() ![]() | |
![]() | ORCL Oracle Corporation |
Sector: Technology | |
SubSector: Application Software | |
MarketCap: 164530 Millions | |
Recent Price: 250.05 Smart Investing & Trading Score: 61 | |
Day Percent Change: 1.02% Day Change: 1.4 | |
Week Change: 2.3% Year-to-date Change: 51.0% | |
ORCL Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add ORCL to Watchlist: ![]() ![]() | |
![]() | NFLX Netflix, Inc. |
Sector: Technology | |
SubSector: CATV Systems | |
MarketCap: 162108 Millions | |
Recent Price: 1211.64 Smart Investing & Trading Score: 10 | |
Day Percent Change: 56.68% Day Change: 248.43 | |
Week Change: 4.58% Year-to-date Change: 35.9% | |
NFLX Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add NFLX to Watchlist: ![]() ![]() | |
![]() | ADBE Adobe Inc. |
Sector: Technology | |
SubSector: Application Software | |
MarketCap: 157868 Millions | |
Recent Price: 341.05 Smart Investing & Trading Score: 20 | |
Day Percent Change: 7.24% Day Change: 37.7 | |
Week Change: -1.94% Year-to-date Change: -23.3% | |
ADBE Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add ADBE to Watchlist: ![]() ![]() | |
![]() | NVDA NVIDIA Corporation |
Sector: Technology | |
SubSector: Semiconductor - Specialized | |
MarketCap: 143476 Millions | |
Recent Price: 182.70 Smart Investing & Trading Score: 61 | |
Day Percent Change: 4.67% Day Change: 5.77 | |
Week Change: 5.17% Year-to-date Change: 36.1% | |
NVDA Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add NVDA to Watchlist: ![]() ![]() | |
![]() | CRM salesforce.com, inc. |
Sector: Technology | |
SubSector: Application Software | |
MarketCap: 137120 Millions | |
Recent Price: 240.51 Smart Investing & Trading Score: 10 | |
Day Percent Change: 2.23% Day Change: 5.76 | |
Week Change: -4.08% Year-to-date Change: -28.0% | |
CRM Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add CRM to Watchlist: ![]() ![]() | |
![]() | ACN Accenture plc |
Sector: Technology | |
SubSector: Information Technology Services | |
MarketCap: 106627 Millions | |
Recent Price: 239.20 Smart Investing & Trading Score: 10 | |
Day Percent Change: 0.85% Day Change: 2.79 | |
Week Change: -6.33% Year-to-date Change: -31.4% | |
ACN Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add ACN to Watchlist: ![]() ![]() | |
![]() | TXN Texas Instruments Incorporated |
Sector: Technology | |
SubSector: Semiconductor - Broad Line | |
MarketCap: 99509.1 Millions | |
Recent Price: 187.22 Smart Investing & Trading Score: 46 | |
Day Percent Change: 3.12% Day Change: 6.34 | |
Week Change: 3.52% Year-to-date Change: 0.6% | |
TXN Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add TXN to Watchlist: ![]() ![]() | |
![]() | IBM International Business Machines Corporation |
Sector: Technology | |
SubSector: Information Technology Services | |
MarketCap: 97241.6 Millions | |
Recent Price: 242.27 Smart Investing & Trading Score: 10 | |
Day Percent Change: 34.4% Day Change: 50.19 | |
Week Change: -3.11% Year-to-date Change: 10.9% | |
IBM Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add IBM to Watchlist: ![]() ![]() | |
![]() | AVGO Broadcom Inc. |
Sector: Technology | |
SubSector: Semiconductor - Broad Line | |
MarketCap: 86329.1 Millions | |
Recent Price: 304.97 Smart Investing & Trading Score: 61 | |
Day Percent Change: 2.53% Day Change: 4.11 | |
Week Change: 5.66% Year-to-date Change: 31.9% | |
AVGO Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add AVGO to Watchlist: ![]() ![]() | |
![]() | ABNB Airbnb, Inc. |
Sector: Technology | |
SubSector: Internet Content & Information | |
MarketCap: 86237 Millions | |
Recent Price: 121.02 Smart Investing & Trading Score: 33 | |
Day Percent Change: 0.16% Day Change: 0.19 | |
Week Change: -5.47% Year-to-date Change: -7.9% | |
ABNB Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add ABNB to Watchlist: ![]() ![]() | |
![]() | CHTR Charter Communications, Inc. |
Sector: Technology | |
SubSector: CATV Systems | |
MarketCap: 82268.3 Millions | |
Recent Price: 256.57 Smart Investing & Trading Score: 10 | |
Day Percent Change: 2.41% Day Change: 8.19 | |
Week Change: -3.07% Year-to-date Change: -25.2% | |
CHTR Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add CHTR to Watchlist: ![]() ![]() | |
![]() | QCOM QUALCOMM Incorporated |
Sector: Technology | |
SubSector: Communication Equipment | |
MarketCap: 77517.7 Millions | |
Recent Price: 147.56 Smart Investing & Trading Score: 46 | |
Day Percent Change: 47.46% Day Change: 55.84 | |
Week Change: -0.43% Year-to-date Change: -3.4% | |
QCOM Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add QCOM to Watchlist: ![]() ![]() | |
![]() | TMUS T-Mobile US, Inc. |
Sector: Technology | |
SubSector: Wireless Communications | |
MarketCap: 71949 Millions | |
Recent Price: 244.98 Smart Investing & Trading Score: 25 | |
Day Percent Change: 1.16% Day Change: 2.29 | |
Week Change: 3.28% Year-to-date Change: 11.4% | |
TMUS Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add TMUS to Watchlist: ![]() ![]() | |
![]() | FIS Fidelity National Information Services, Inc. |
Sector: Technology | |
SubSector: Information Technology Services | |
MarketCap: 71126.8 Millions | |
Recent Price: 71.16 Smart Investing & Trading Score: 10 | |
Day Percent Change: 0.61% Day Change: 0.48 | |
Week Change: -9.19% Year-to-date Change: -11.4% | |
FIS Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add FIS to Watchlist: ![]() ![]() | |
![]() | CCI Crown Castle International Corp. (REIT) |
Sector: Technology | |
SubSector: Diversified Communication Services | |
MarketCap: 57615.4 Millions | |
Recent Price: 104.50 Smart Investing & Trading Score: 49 | |
Day Percent Change: 2.91% Day Change: 3.18 | |
Week Change: -2.23% Year-to-date Change: 17.1% | |
CCI Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add CCI to Watchlist: ![]() ![]() | |
For tabular summary view of above stock list: Summary View ➞ 0 - 25 , 25 - 50 , 50 - 75 , 75 - 100 | ||
![]() | Click To Change The Sort Order: By Market Cap or Company Size Performance: Year-to-date, Week and Day | ![]() |
Select Chart Type: |
![]() Best Stocks Today 12Stocks.com |
© 2025 12Stocks.com Terms & Conditions Privacy Contact Us
All Information Provided Only For Education And Not To Be Used For Investing or Trading. See Terms & Conditions