|
Gilead 16% | ||
McDonald s 10% | ||
Johnson & Johnson 8% | ||
Walmart 6% | ||
Boeing 3% | ||
JPMorgan Chase 3% | ||
Intel 2% | ||
Chevron -2% | ||
Goldman Sachs -4% | ||
Microsoft -7% | ||
Starbucks -8% | ||
Amazon.com -14% | ||
Caterpillar -15% | ||
Google -15% | ||
Merck -16% | ||
Apple -16% | ||
NVIDIA -19% | ||
Quick: S&P 500 Stocks Lists: Performances & Trends, S&P 500 Stock Charts
Sort S&P 500 stocks: Daily, Weekly, Year-to-Date, Market Cap & Trends. Filter S&P 500 stocks list by sector: Show all, Tech, Finance, Energy, Staples, Retail, Industrial, Materials, Utilities and HealthCare |
12Stocks.com S&P 500 Stocks Performances & Trends Daily Report | |||||||||
| ![]()
The overall Smart Investing & Trading Score is 64 (0-bearish to 100-bullish) which puts S&P 500 index in short term neutral to bullish trend. The Smart Investing & Trading Score from previous trading session is 24 and hence an improvement of trend. |
Here are the Smart Investing & Trading Scores of the most requested S&P 500 stocks at 12Stocks.com (click stock name for detailed review):
|
12Stocks.com: Top Performing S&P 500 Index Stocks | ||||||||||||||||||||||||||||||||||||||||||||||||
![]() The top performing S&P 500 Index stocks year to date are
Now, more recently, over last week, the top performing S&P 500 Index stocks on the move are
![]()
![]()
|
12Stocks.com: Investing in S&P 500 Index with Stocks | |
The following table helps investors and traders sort through current performance and trends (as measured by Smart Investing & Trading Score) of various
stocks in the S&P 500 Index. Quick View: Move mouse or cursor over stock symbol (ticker) to view short-term technical chart and over stock name to view long term chart. Click on ![]() ![]() |
Ticker | Stock Name | Watchlist | Category | Recent Price | Smart Investing & Trading Score | Change % | YTD Change% |
LMT | Lockheed Martin | ![]() ![]() | Industrials | 476.29 | 83 | -0.19% | -1.26% |
DHR | Danaher | ![]() ![]() | Industrials | 195.91 | 45 | 0.76% | -14.52% |
HON | Honeywell | ![]() ![]() | Industrials | 200.66 | 64 | 7.90% | -10.69% |
MMM | 3M | ![]() ![]() | Industrials | 137.93 | 60 | 25.38% | 7.38% |
BA | Boeing | ![]() ![]() | Industrials | 182.30 | 100 | -26.50% | 2.99% |
GE | General Electric | ![]() ![]() | Industrials | 200.86 | 64 | 1.31% | 20.65% |
CAT | Caterpillar | ![]() ![]() | Industrials | 307.06 | 57 | 23.16% | -14.62% |
NOC | Northrop Grumman | ![]() ![]() | Industrials | 483.31 | 55 | 17.66% | 3.45% |
WM | Waste Management | ![]() ![]() | Industrials | 229.08 | 51 | 31.40% | 13.95% |
ITW | Illinois Tool | ![]() ![]() | Industrials | 240.12 | 57 | -0.70% | -4.72% |
DE | Deere & | ![]() ![]() | Industrials | 460.20 | 48 | 1.21% | 8.99% |
GD | General Dynamics | ![]() ![]() | Industrials | 271.94 | 53 | -0.68% | 4.33% |
ROP | Roper Technologies | ![]() ![]() | Industrials | 551.95 | 8 | 0.46% | 6.50% |
CARR | Carrier Global | ![]() ![]() | Industrials | 60.49 | 64 | 2.78% | -11.38% |
EMR | Emerson Electric | ![]() ![]() | Industrials | 104.50 | 50 | 8.44% | -15.32% |
ETN | Eaton | ![]() ![]() | Industrials | 287.74 | 57 | 36.24% | -12.98% |
OTIS | Otis Worldwide | ![]() ![]() | Industrials | 93.65 | 32 | 0.57% | 1.53% |
RSG | Republic Services | ![]() ![]() | Industrials | 246.11 | 90 | -0.17% | 22.98% |
CMI | Cummins | ![]() ![]() | Industrials | 294.22 | 64 | 1.23% | -15.20% |
TDG | TransDigm | ![]() ![]() | Industrials | 1395.72 | 90 | 1.80% | 10.14% |
AME | AMETEK | ![]() ![]() | Industrials | 166.29 | 57 | 1.31% | -7.58% |
ROK | Rockwell Automation | ![]() ![]() | Industrials | 246.54 | 67 | 3.14% | -13.35% |
PH | Parker-Hannifin | ![]() ![]() | Industrials | 597.09 | 57 | 1.15% | -5.90% |
SWK | Stanley Black | ![]() ![]() | Industrials | 61.28 | 50 | 2.52% | -22.93% |
DHI | D.R. Horton | ![]() ![]() | Industrials | 125.17 | 45 | 3.46% | -10.21% |
For chart view version of above stock list: Chart View ➞ 0 - 25 , 25 - 50 | ||
![]() | Click To Change The Sort Order: By Market Cap or Company Size Performance: Year-to-date, Week and Day | ![]() |
Get the most comprehensive stock market coverage daily at 12Stocks.com ➞ Best Stocks Today ➞ Best Stocks Weekly ➞ Best Stocks Year-to-Date ➞ Best Stocks Trends ➞ ![]() Best Stocks Today 12Stocks.com Best Nasdaq Stocks ➞ Best S&P 500 Stocks ➞ Best Tech Stocks ➞ Best Biotech Stocks ➞ |
Detailed Overview of S&P 500 Stocks |
S&P 500 Technical Overview, Leaders & Laggards, Top S&P 500 ETF Funds & Detailed S&P 500 Stocks List, Charts, Trends & More |
S&P 500: Technical Analysis, Trends & YTD Performance | |
S&P 500 index as represented by
SPY, an exchange-traded fund [ETF], holds basket of five hundred (mostly largecap) stocks from across all major sectors of the US stock market. The S&P 500 index (contains stocks like Apple and Exxon) is down by -5.73% and is currently outperforming the overall market by 0.42% year-to-date. Below is a quick view of technical charts and trends: | |
![]() SPY Weekly Chart |
|
Long Term Trend: Not Good | |
Medium Term Trend: Very Good | |
![]() SPY Daily Chart |
|
Short Term Trend: Very Good | |
Overall Trend Score: 64 | |
YTD Performance: -5.73% | |
**Trend Scores & Views Are Only For Educational Purposes And Not For Investing |
12Stocks.com: Investing in S&P 500 Index using Exchange Traded Funds | |
The following table shows list of key exchange traded funds (ETF) that
help investors track S&P 500 index. The following list also includes leveraged ETF funds that track twice or thrice the daily returns of S&P 500 indices. Short or inverse ETF funds move in the opposite direction to the index they track and are useful during market pullbacks or during bear markets. Quick View: Move mouse or cursor over ETF symbol (ticker) to view short-term technical chart and over ETF name to view long term chart. Click on ticker or stock name for detailed view. Click on ![]() ![]() |
Ticker | ETF Name | Watchlist | Recent Price | Smart Investing & Trading Score | Change % | Week % | Year-to-date % |
SPY | SPDR S&P 500 ETF | ![]() ![]() | 550.85 | 64 | 1.21 | 0.04 | -5.73% |
OEF | iShares S&P 100 | ![]() ![]() | 267.93 | 64 | 29.03 | 0 | -7.05% |
SSO | ProShares Ultra S&P500 | ![]() ![]() | 78.43 | 64 | 46.74 | 0.13 | -15.06% |
UPRO | ProShares UltraPro S&P500 | ![]() ![]() | 66.28 | 64 | 3.69 | 0.21 | -25.05% |
SH | ProShares Short S&P500 | ![]() ![]() | 44.63 | 36 | -19.32 | -0.07 | 6.07% |
SDS | ProShares UltraShort S&P500 | ![]() ![]() | 21.04 | 36 | -2.29 | -0.09 | 8.19% |
SPXU | ProShares UltraPro Short S&P500 | ![]() ![]() | 23.93 | 26 | -3.46 | -0.17 | 7.39% |
12Stocks.com: Charts, Trends, Fundamental Data and Performances of S&P 500 Stocks | |
We now take in-depth look at all S&P 500 stocks including charts, multi-period performances and overall trends (as measured by Smart Investing & Trading Score). One can sort S&P 500 stocks (click link to choose) by Daily, Weekly and by Year-to-Date performances. Also, one can sort by size of the company or by market capitalization. |
Select Your Default Chart Type: | |||||
| |||||
Click on stock symbol or name for detailed view. Click on ![]() ![]() |
![]() | LMT Lockheed Martin Corporation |
Sector: Industrials | |
SubSector: Aerospace/Defense Products & Services | |
MarketCap: 94116.4 Millions | |
Recent Price: 476.29 Smart Investing & Trading Score: 83 | |
Day Percent Change: -0.19% Day Change: -1.06 | |
Week Change: -0.28% Year-to-date Change: -1.3% | |
LMT Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add LMT to Watchlist: ![]() ![]() | |
![]() | DHR Danaher Corporation |
Sector: Industrials | |
SubSector: Diversified Machinery | |
MarketCap: 93210.3 Millions | |
Recent Price: 195.91 Smart Investing & Trading Score: 45 | |
Day Percent Change: 0.76% Day Change: 2.04 | |
Week Change: -0.62% Year-to-date Change: -14.5% | |
DHR Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add DHR to Watchlist: ![]() ![]() | |
![]() | HON Honeywell International Inc. |
Sector: Industrials | |
SubSector: Diversified Machinery | |
MarketCap: 91189.1 Millions | |
Recent Price: 200.66 Smart Investing & Trading Score: 64 | |
Day Percent Change: 7.90% Day Change: 14.83 | |
Week Change: 0.75% Year-to-date Change: -10.7% | |
HON Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add HON to Watchlist: ![]() ![]() | |
![]() | MMM 3M Company |
Sector: Industrials | |
SubSector: Diversified Machinery | |
MarketCap: 79237.7 Millions | |
Recent Price: 137.93 Smart Investing & Trading Score: 60 | |
Day Percent Change: 25.38% Day Change: 26.43 | |
Week Change: 0.44% Year-to-date Change: 7.4% | |
MMM Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add MMM to Watchlist: ![]() ![]() | |
![]() | BA The Boeing Company |
Sector: Industrials | |
SubSector: Aerospace/Defense Products & Services | |
MarketCap: 65336.4 Millions | |
Recent Price: 182.30 Smart Investing & Trading Score: 100 | |
Day Percent Change: -26.50% Day Change: -63.08 | |
Week Change: 2.44% Year-to-date Change: 3.0% | |
BA Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add BA to Watchlist: ![]() ![]() | |
![]() | GE General Electric Company |
Sector: Industrials | |
SubSector: Diversified Machinery | |
MarketCap: 64710.6 Millions | |
Recent Price: 200.86 Smart Investing & Trading Score: 64 | |
Day Percent Change: 1.31% Day Change: 2.21 | |
Week Change: 1.22% Year-to-date Change: 20.7% | |
GE Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add GE to Watchlist: ![]() ![]() | |
![]() | CAT Caterpillar Inc. |
Sector: Industrials | |
SubSector: Farm & Construction Machinery | |
MarketCap: 58636 Millions | |
Recent Price: 307.06 Smart Investing & Trading Score: 57 | |
Day Percent Change: 23.16% Day Change: 65.52 | |
Week Change: 0.2% Year-to-date Change: -14.6% | |
CAT Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add CAT to Watchlist: ![]() ![]() | |
![]() | NOC Northrop Grumman Corporation |
Sector: Industrials | |
SubSector: Aerospace/Defense - Major Diversified | |
MarketCap: 52094.9 Millions | |
Recent Price: 483.31 Smart Investing & Trading Score: 55 | |
Day Percent Change: 17.66% Day Change: 76.44 | |
Week Change: 2.14% Year-to-date Change: 3.5% | |
NOC Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add NOC to Watchlist: ![]() ![]() | |
![]() | WM Waste Management, Inc. |
Sector: Industrials | |
SubSector: Waste Management | |
MarketCap: 46977.4 Millions | |
Recent Price: 229.08 Smart Investing & Trading Score: 51 | |
Day Percent Change: 31.40% Day Change: 50.18 | |
Week Change: 0.34% Year-to-date Change: 14.0% | |
WM Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add WM to Watchlist: ![]() ![]() | |
![]() | ITW Illinois Tool Works Inc. |
Sector: Industrials | |
SubSector: Diversified Machinery | |
MarketCap: 45324.8 Millions | |
Recent Price: 240.12 Smart Investing & Trading Score: 57 | |
Day Percent Change: -0.70% Day Change: -1.75 | |
Week Change: 0.26% Year-to-date Change: -4.7% | |
ITW Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add ITW to Watchlist: ![]() ![]() | |
![]() | DE Deere & Company |
Sector: Industrials | |
SubSector: Farm & Construction Machinery | |
MarketCap: 39168.7 Millions | |
Recent Price: 460.20 Smart Investing & Trading Score: 48 | |
Day Percent Change: 1.21% Day Change: 4.55 | |
Week Change: 0.2% Year-to-date Change: 9.0% | |
DE Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add DE to Watchlist: ![]() ![]() | |
![]() | GD General Dynamics Corporation |
Sector: Industrials | |
SubSector: Aerospace/Defense Products & Services | |
MarketCap: 37063.8 Millions | |
Recent Price: 271.94 Smart Investing & Trading Score: 53 | |
Day Percent Change: -0.68% Day Change: -2.00 | |
Week Change: -0.01% Year-to-date Change: 4.3% | |
GD Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add GD to Watchlist: ![]() ![]() | |
![]() | ROP Roper Technologies, Inc. |
Sector: Industrials | |
SubSector: Diversified Machinery | |
MarketCap: 33366.2 Millions | |
Recent Price: 551.95 Smart Investing & Trading Score: 8 | |
Day Percent Change: 0.46% Day Change: 2.50 | |
Week Change: -1.03% Year-to-date Change: 6.5% | |
ROP Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add ROP to Watchlist: ![]() ![]() | |
![]() | CARR Carrier Global Corporation |
Sector: Industrials | |
SubSector: Building Products & Equipment | |
MarketCap: 32547 Millions | |
Recent Price: 60.49 Smart Investing & Trading Score: 64 | |
Day Percent Change: 2.78% Day Change: 1.93 | |
Week Change: 0.72% Year-to-date Change: -11.4% | |
CARR Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add CARR to Watchlist: ![]() ![]() | |
![]() | EMR Emerson Electric Co. |
Sector: Industrials | |
SubSector: Industrial Electrical Equipment | |
MarketCap: 30457.9 Millions | |
Recent Price: 104.50 Smart Investing & Trading Score: 50 | |
Day Percent Change: 8.44% Day Change: 8.14 | |
Week Change: -0.74% Year-to-date Change: -15.3% | |
EMR Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add EMR to Watchlist: ![]() ![]() | |
![]() | ETN Eaton Corporation plc |
Sector: Industrials | |
SubSector: Diversified Machinery | |
MarketCap: 29829.4 Millions | |
Recent Price: 287.74 Smart Investing & Trading Score: 57 | |
Day Percent Change: 36.24% Day Change: 79.80 | |
Week Change: -0.37% Year-to-date Change: -13.0% | |
ETN Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add ETN to Watchlist: ![]() ![]() | |
![]() | OTIS Otis Worldwide Corporation |
Sector: Industrials | |
SubSector: Specialty Industrial Machinery | |
MarketCap: 27727 Millions | |
Recent Price: 93.65 Smart Investing & Trading Score: 32 | |
Day Percent Change: 0.57% Day Change: 0.53 | |
Week Change: 0.77% Year-to-date Change: 1.5% | |
OTIS Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add OTIS to Watchlist: ![]() ![]() | |
![]() | RSG Republic Services, Inc. |
Sector: Industrials | |
SubSector: Waste Management | |
MarketCap: 26178.6 Millions | |
Recent Price: 246.11 Smart Investing & Trading Score: 90 | |
Day Percent Change: -0.17% Day Change: -0.36 | |
Week Change: 1.05% Year-to-date Change: 23.0% | |
RSG Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add RSG to Watchlist: ![]() ![]() | |
![]() | CMI Cummins Inc. |
Sector: Industrials | |
SubSector: Diversified Machinery | |
MarketCap: 19127.1 Millions | |
Recent Price: 294.22 Smart Investing & Trading Score: 64 | |
Day Percent Change: 1.23% Day Change: 3.75 | |
Week Change: 0.33% Year-to-date Change: -15.2% | |
CMI Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add CMI to Watchlist: ![]() ![]() | |
![]() | TDG TransDigm Group Incorporated |
Sector: Industrials | |
SubSector: Aerospace/Defense Products & Services | |
MarketCap: 18441 Millions | |
Recent Price: 1395.72 Smart Investing & Trading Score: 90 | |
Day Percent Change: 1.80% Day Change: 23.48 | |
Week Change: 1.28% Year-to-date Change: 10.1% | |
TDG Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add TDG to Watchlist: ![]() ![]() | |
![]() | AME AMETEK, Inc. |
Sector: Industrials | |
SubSector: Diversified Machinery | |
MarketCap: 16611.8 Millions | |
Recent Price: 166.29 Smart Investing & Trading Score: 57 | |
Day Percent Change: 1.31% Day Change: 2.16 | |
Week Change: -0.24% Year-to-date Change: -7.6% | |
AME Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add AME to Watchlist: ![]() ![]() | |
![]() | ROK Rockwell Automation, Inc. |
Sector: Industrials | |
SubSector: Diversified Machinery | |
MarketCap: 15666.1 Millions | |
Recent Price: 246.54 Smart Investing & Trading Score: 67 | |
Day Percent Change: 3.14% Day Change: 8.26 | |
Week Change: -0.74% Year-to-date Change: -13.4% | |
ROK Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add ROK to Watchlist: ![]() ![]() | |
![]() | PH Parker-Hannifin Corporation |
Sector: Industrials | |
SubSector: Industrial Equipment & Components | |
MarketCap: 14888.9 Millions | |
Recent Price: 597.09 Smart Investing & Trading Score: 57 | |
Day Percent Change: 1.15% Day Change: 6.77 | |
Week Change: -0.16% Year-to-date Change: -5.9% | |
PH Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add PH to Watchlist: ![]() ![]() | |
![]() | SWK Stanley Black & Decker, Inc. |
Sector: Industrials | |
SubSector: Machine Tools & Accessories | |
MarketCap: 14274.8 Millions | |
Recent Price: 61.28 Smart Investing & Trading Score: 50 | |
Day Percent Change: 2.52% Day Change: 2.47 | |
Week Change: -0.49% Year-to-date Change: -22.9% | |
SWK Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add SWK to Watchlist: ![]() ![]() | |
![]() | DHI D.R. Horton, Inc. |
Sector: Industrials | |
SubSector: Residential Construction | |
MarketCap: 13372.6 Millions | |
Recent Price: 125.17 Smart Investing & Trading Score: 45 | |
Day Percent Change: 3.46% Day Change: 6.42 | |
Week Change: 0.49% Year-to-date Change: -10.2% | |
DHI Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add DHI to Watchlist: ![]() ![]() | |
For tabular summary view of above stock list: Summary View ➞ 0 - 25 , 25 - 50 | ||
![]() | Click To Change The Sort Order: By Market Cap or Company Size Performance: Year-to-date, Week and Day | ![]() |
Select Chart Type: |
![]() Best Stocks Today 12Stocks.com |
© 2025 12Stocks.com Terms & Conditions Privacy Contact Us
All Information Provided Only For Education And Not To Be Used For Investing or Trading. See Terms & Conditions