|
NVIDIA 36% | ||
Gilead 30% | ||
Boeing 29% | ||
Goldman Sachs 27% | ||
Microsoft 24% | ||
JPMorgan Chase 22% | ||
Johnson & Johnson 21% | ||
Caterpillar 16% | ||
Walmart 15% | ||
Chevron 8% | ||
Google 7% | ||
McDonald s 6% | ||
Amazon.com 2% | ||
Starbucks 2% | ||
Intel -1% | ||
Apple -8% | ||
Merck -18% | ||
Quick: S&P 500 Stocks Lists: Performances & Trends, S&P 500 Stock Charts
Sort S&P 500 stocks: Daily, Weekly, Year-to-Date, Market Cap & Trends. Filter S&P 500 stocks list by sector: Show all, Tech, Finance, Energy, Staples, Retail, Industrial, Materials, Utilities and HealthCare |
12Stocks.com S&P 500 Stocks Performances & Trends Daily Report | |||||||||
| ![]()
The overall Smart Investing & Trading Score is 54 (0-bearish to 100-bullish) which puts S&P 500 index in short term neutral trend. The Smart Investing & Trading Score from previous trading session is 58 and hence a deterioration of trend. |
Here are the Smart Investing & Trading Scores of the most requested S&P 500 stocks at 12Stocks.com (click stock name for detailed review):
|
12Stocks.com: Top Performing S&P 500 Index Stocks | ||||||||||||||||||||||||||||||||||||||||||||||||
![]() The top performing S&P 500 Index stocks year to date are
Now, more recently, over last week, the top performing S&P 500 Index stocks on the move are
![]()
![]()
|
12Stocks.com: Investing in S&P 500 Index with Stocks | |
The following table helps investors and traders sort through current performance and trends (as measured by Smart Investing & Trading Score) of various
stocks in the S&P 500 Index. Quick View: Move mouse or cursor over stock symbol (ticker) to view short-term technical chart and over stock name to view long term chart. Click on ![]() ![]() |
Ticker | Stock Name | Watchlist | Category | Recent Price | Smart Investing & Trading Score | Change % | YTD Change% |
LMT | Lockheed Martin | ![]() ![]() | Industrials | 425.63 | 17 | -0.19% | -11.76% |
DHR | Danaher | ![]() ![]() | Industrials | 200.56 | 61 | 0.76% | -12.50% |
HON | Honeywell | ![]() ![]() | Industrials | 216.31 | 10 | 7.90% | -3.73% |
MMM | 3M | ![]() ![]() | Industrials | 153.30 | 36 | 25.38% | 19.34% |
BA | Boeing | ![]() ![]() | Industrials | 229.12 | 46 | -26.50% | 29.45% |
GE | General Electric | ![]() ![]() | Industrials | 275.01 | 63 | 1.31% | 65.19% |
CAT | Caterpillar | ![]() ![]() | Industrials | 416.52 | 66 | 23.16% | 15.81% |
NOC | Northrop Grumman | ![]() ![]() | Industrials | 581.11 | 68 | 17.66% | 24.38% |
WM | Waste Management | ![]() ![]() | Industrials | 235.09 | 30 | 31.40% | 16.93% |
ITW | Illinois Tool | ![]() ![]() | Industrials | 256.99 | 54 | -0.70% | 1.97% |
DE | Deere & | ![]() ![]() | Industrials | 510.37 | 38 | 1.21% | 20.88% |
GD | General Dynamics | ![]() ![]() | Industrials | 314.13 | 66 | -0.68% | 20.52% |
ROP | Roper Technologies | ![]() ![]() | Industrials | 534.38 | 10 | 0.46% | 3.11% |
CARR | Carrier Global | ![]() ![]() | Industrials | 66.03 | 10 | 2.78% | -3.27% |
EMR | Emerson Electric | ![]() ![]() | Industrials | 132.74 | 46 | 8.44% | 7.56% |
ETN | Eaton | ![]() ![]() | Industrials | 362.84 | 46 | 36.24% | 9.73% |
OTIS | Otis Worldwide | ![]() ![]() | Industrials | 87.47 | 10 | 0.57% | -5.17% |
RSG | Republic Services | ![]() ![]() | Industrials | 235.21 | 10 | -0.17% | 17.53% |
CMI | Cummins | ![]() ![]() | Industrials | 387.03 | 68 | 1.23% | 11.55% |
TDG | TransDigm | ![]() ![]() | Industrials | 1389.77 | 10 | 1.80% | 9.67% |
AME | AMETEK | ![]() ![]() | Industrials | 182.08 | 73 | 1.31% | 1.19% |
ROK | Rockwell Automation | ![]() ![]() | Industrials | 333.23 | 46 | 3.14% | 17.12% |
PH | Parker-Hannifin | ![]() ![]() | Industrials | 727.74 | 36 | 1.15% | 14.69% |
SWK | Stanley Black | ![]() ![]() | Industrials | 69.32 | 46 | 2.52% | -12.81% |
DHI | D.R. Horton | ![]() ![]() | Industrials | 156.50 | 73 | 3.46% | 12.26% |
For chart view version of above stock list: Chart View ➞ 0 - 25 , 25 - 50 | ||
![]() | Click To Change The Sort Order: By Market Cap or Company Size Performance: Year-to-date, Week and Day | ![]() |
Get the most comprehensive stock market coverage daily at 12Stocks.com ➞ Best Stocks Today ➞ Best Stocks Weekly ➞ Best Stocks Year-to-Date ➞ Best Stocks Trends ➞ ![]() Best Stocks Today 12Stocks.com Best Nasdaq Stocks ➞ Best S&P 500 Stocks ➞ Best Tech Stocks ➞ Best Biotech Stocks ➞ |
Detailed Overview of S&P 500 Stocks |
S&P 500 Technical Overview, Leaders & Laggards, Top S&P 500 ETF Funds & Detailed S&P 500 Stocks List, Charts, Trends & More |
S&P 500: Technical Analysis, Trends & YTD Performance | |
S&P 500 index as represented by
SPY, an exchange-traded fund [ETF], holds basket of five hundred (mostly largecap) stocks from across all major sectors of the US stock market. The S&P 500 index (contains stocks like Apple and Exxon) is up by 9.05% and is currently outperforming the overall market by 0.66% year-to-date. Below is a quick view of technical charts and trends: | |
![]() SPY Weekly Chart |
|
Long Term Trend: Very Good | |
Medium Term Trend: Good | |
![]() SPY Daily Chart |
|
Short Term Trend: Very Good | |
Overall Trend Score: 54 | |
YTD Performance: 9.05% | |
**Trend Scores & Views Are Only For Educational Purposes And Not For Investing |
12Stocks.com: Investing in S&P 500 Index using Exchange Traded Funds | |
The following table shows list of key exchange traded funds (ETF) that
help investors track S&P 500 index. The following list also includes leveraged ETF funds that track twice or thrice the daily returns of S&P 500 indices. Short or inverse ETF funds move in the opposite direction to the index they track and are useful during market pullbacks or during bear markets. Quick View: Move mouse or cursor over ETF symbol (ticker) to view short-term technical chart and over ETF name to view long term chart. Click on ticker or stock name for detailed view. Click on ![]() ![]() |
Ticker | ETF Name | Watchlist | Recent Price | Smart Investing & Trading Score | Change % | Week % | Year-to-date % |
SPY | SPDR S&P 500 ETF | ![]() ![]() | 637.18 | 54 | 1.21 | 2.49 | 9.05% |
OEF | iShares S&P 100 | ![]() ![]() | 317.37 | 54 | 29.03 | 3.32 | 10.11% |
SSO | ProShares Ultra S&P500 | ![]() ![]() | 103.10 | 54 | 46.74 | 4.87 | 11.66% |
UPRO | ProShares UltraPro S&P500 | ![]() ![]() | 98.75 | 54 | 3.69 | 7.31 | 11.67% |
SH | ProShares Short S&P500 | ![]() ![]() | 38.79 | 23 | -19.32 | -2.29 | -7.81% |
SDS | ProShares UltraShort S&P500 | ![]() ![]() | 15.83 | 28 | -2.29 | -4.7 | -18.6% |
SPXU | ProShares UltraPro Short S&P500 | ![]() ![]() | 15.51 | 23 | -3.46 | -6.96 | -30.4% |
12Stocks.com: Charts, Trends, Fundamental Data and Performances of S&P 500 Stocks | |
We now take in-depth look at all S&P 500 stocks including charts, multi-period performances and overall trends (as measured by Smart Investing & Trading Score). One can sort S&P 500 stocks (click link to choose) by Daily, Weekly and by Year-to-Date performances. Also, one can sort by size of the company or by market capitalization. |
Select Your Default Chart Type: | |||||
| |||||
Click on stock symbol or name for detailed view. Click on ![]() ![]() |
![]() | LMT Lockheed Martin Corporation |
Sector: Industrials | |
SubSector: Aerospace/Defense Products & Services | |
MarketCap: 94116.4 Millions | |
Recent Price: 425.63 Smart Investing & Trading Score: 17 | |
Day Percent Change: -0.19% Day Change: -1.06 | |
Week Change: 1.1% Year-to-date Change: -11.8% | |
LMT Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add LMT to Watchlist: ![]() ![]() | |
![]() | DHR Danaher Corporation |
Sector: Industrials | |
SubSector: Diversified Machinery | |
MarketCap: 93210.3 Millions | |
Recent Price: 200.56 Smart Investing & Trading Score: 61 | |
Day Percent Change: 0.76% Day Change: 2.04 | |
Week Change: 1.76% Year-to-date Change: -12.5% | |
DHR Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add DHR to Watchlist: ![]() ![]() | |
![]() | HON Honeywell International Inc. |
Sector: Industrials | |
SubSector: Diversified Machinery | |
MarketCap: 91189.1 Millions | |
Recent Price: 216.31 Smart Investing & Trading Score: 10 | |
Day Percent Change: 7.9% Day Change: 14.83 | |
Week Change: -0.64% Year-to-date Change: -3.7% | |
HON Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add HON to Watchlist: ![]() ![]() | |
![]() | MMM 3M Company |
Sector: Industrials | |
SubSector: Diversified Machinery | |
MarketCap: 79237.7 Millions | |
Recent Price: 153.30 Smart Investing & Trading Score: 36 | |
Day Percent Change: 25.38% Day Change: 26.43 | |
Week Change: 6.16% Year-to-date Change: 19.3% | |
MMM Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add MMM to Watchlist: ![]() ![]() | |
![]() | BA The Boeing Company |
Sector: Industrials | |
SubSector: Aerospace/Defense Products & Services | |
MarketCap: 65336.4 Millions | |
Recent Price: 229.12 Smart Investing & Trading Score: 46 | |
Day Percent Change: -26.5% Day Change: -63.08 | |
Week Change: 3.25% Year-to-date Change: 29.5% | |
BA Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add BA to Watchlist: ![]() ![]() | |
![]() | GE General Electric Company |
Sector: Industrials | |
SubSector: Diversified Machinery | |
MarketCap: 64710.6 Millions | |
Recent Price: 275.01 Smart Investing & Trading Score: 63 | |
Day Percent Change: 1.31% Day Change: 2.21 | |
Week Change: 2.09% Year-to-date Change: 65.2% | |
GE Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add GE to Watchlist: ![]() ![]() | |
![]() | CAT Caterpillar Inc. |
Sector: Industrials | |
SubSector: Farm & Construction Machinery | |
MarketCap: 58636 Millions | |
Recent Price: 416.52 Smart Investing & Trading Score: 66 | |
Day Percent Change: 23.16% Day Change: 65.52 | |
Week Change: -2.84% Year-to-date Change: 15.8% | |
CAT Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add CAT to Watchlist: ![]() ![]() | |
![]() | NOC Northrop Grumman Corporation |
Sector: Industrials | |
SubSector: Aerospace/Defense - Major Diversified | |
MarketCap: 52094.9 Millions | |
Recent Price: 581.11 Smart Investing & Trading Score: 68 | |
Day Percent Change: 17.66% Day Change: 76.44 | |
Week Change: -0.91% Year-to-date Change: 24.4% | |
NOC Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add NOC to Watchlist: ![]() ![]() | |
![]() | WM Waste Management, Inc. |
Sector: Industrials | |
SubSector: Waste Management | |
MarketCap: 46977.4 Millions | |
Recent Price: 235.09 Smart Investing & Trading Score: 30 | |
Day Percent Change: 31.4% Day Change: 50.18 | |
Week Change: 2.71% Year-to-date Change: 16.9% | |
WM Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add WM to Watchlist: ![]() ![]() | |
![]() | ITW Illinois Tool Works Inc. |
Sector: Industrials | |
SubSector: Diversified Machinery | |
MarketCap: 45324.8 Millions | |
Recent Price: 256.99 Smart Investing & Trading Score: 54 | |
Day Percent Change: -0.7% Day Change: -1.75 | |
Week Change: 1.85% Year-to-date Change: 2.0% | |
ITW Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add ITW to Watchlist: ![]() ![]() | |
![]() | DE Deere & Company |
Sector: Industrials | |
SubSector: Farm & Construction Machinery | |
MarketCap: 39168.7 Millions | |
Recent Price: 510.37 Smart Investing & Trading Score: 38 | |
Day Percent Change: 1.21% Day Change: 4.55 | |
Week Change: 1.87% Year-to-date Change: 20.9% | |
DE Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add DE to Watchlist: ![]() ![]() | |
![]() | GD General Dynamics Corporation |
Sector: Industrials | |
SubSector: Aerospace/Defense Products & Services | |
MarketCap: 37063.8 Millions | |
Recent Price: 314.13 Smart Investing & Trading Score: 66 | |
Day Percent Change: -0.68% Day Change: -2 | |
Week Change: 1.09% Year-to-date Change: 20.5% | |
GD Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add GD to Watchlist: ![]() ![]() | |
![]() | ROP Roper Technologies, Inc. |
Sector: Industrials | |
SubSector: Diversified Machinery | |
MarketCap: 33366.2 Millions | |
Recent Price: 534.38 Smart Investing & Trading Score: 10 | |
Day Percent Change: 0.46% Day Change: 2.5 | |
Week Change: -1.43% Year-to-date Change: 3.1% | |
ROP Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add ROP to Watchlist: ![]() ![]() | |
![]() | CARR Carrier Global Corporation |
Sector: Industrials | |
SubSector: Building Products & Equipment | |
MarketCap: 32547 Millions | |
Recent Price: 66.03 Smart Investing & Trading Score: 10 | |
Day Percent Change: 2.78% Day Change: 1.93 | |
Week Change: -1.33% Year-to-date Change: -3.3% | |
CARR Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add CARR to Watchlist: ![]() ![]() | |
![]() | EMR Emerson Electric Co. |
Sector: Industrials | |
SubSector: Industrial Electrical Equipment | |
MarketCap: 30457.9 Millions | |
Recent Price: 132.74 Smart Investing & Trading Score: 46 | |
Day Percent Change: 8.44% Day Change: 8.14 | |
Week Change: -6.38% Year-to-date Change: 7.6% | |
EMR Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add EMR to Watchlist: ![]() ![]() | |
![]() | ETN Eaton Corporation plc |
Sector: Industrials | |
SubSector: Diversified Machinery | |
MarketCap: 29829.4 Millions | |
Recent Price: 362.84 Smart Investing & Trading Score: 46 | |
Day Percent Change: 36.24% Day Change: 79.8 | |
Week Change: -4.84% Year-to-date Change: 9.7% | |
ETN Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add ETN to Watchlist: ![]() ![]() | |
![]() | OTIS Otis Worldwide Corporation |
Sector: Industrials | |
SubSector: Specialty Industrial Machinery | |
MarketCap: 27727 Millions | |
Recent Price: 87.47 Smart Investing & Trading Score: 10 | |
Day Percent Change: 0.57% Day Change: 0.53 | |
Week Change: 2.99% Year-to-date Change: -5.2% | |
OTIS Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add OTIS to Watchlist: ![]() ![]() | |
![]() | RSG Republic Services, Inc. |
Sector: Industrials | |
SubSector: Waste Management | |
MarketCap: 26178.6 Millions | |
Recent Price: 235.21 Smart Investing & Trading Score: 10 | |
Day Percent Change: -0.17% Day Change: -0.36 | |
Week Change: 1.73% Year-to-date Change: 17.5% | |
RSG Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add RSG to Watchlist: ![]() ![]() | |
![]() | CMI Cummins Inc. |
Sector: Industrials | |
SubSector: Diversified Machinery | |
MarketCap: 19127.1 Millions | |
Recent Price: 387.03 Smart Investing & Trading Score: 68 | |
Day Percent Change: 1.23% Day Change: 3.75 | |
Week Change: 8.77% Year-to-date Change: 11.6% | |
CMI Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add CMI to Watchlist: ![]() ![]() | |
![]() | TDG TransDigm Group Incorporated |
Sector: Industrials | |
SubSector: Aerospace/Defense Products & Services | |
MarketCap: 18441 Millions | |
Recent Price: 1389.77 Smart Investing & Trading Score: 10 | |
Day Percent Change: 1.8% Day Change: 23.48 | |
Week Change: -12.32% Year-to-date Change: 9.7% | |
TDG Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add TDG to Watchlist: ![]() ![]() | |
![]() | AME AMETEK, Inc. |
Sector: Industrials | |
SubSector: Diversified Machinery | |
MarketCap: 16611.8 Millions | |
Recent Price: 182.08 Smart Investing & Trading Score: 73 | |
Day Percent Change: 1.31% Day Change: 2.16 | |
Week Change: -0.15% Year-to-date Change: 1.2% | |
AME Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add AME to Watchlist: ![]() ![]() | |
![]() | ROK Rockwell Automation, Inc. |
Sector: Industrials | |
SubSector: Diversified Machinery | |
MarketCap: 15666.1 Millions | |
Recent Price: 333.23 Smart Investing & Trading Score: 46 | |
Day Percent Change: 3.14% Day Change: 8.26 | |
Week Change: -3.27% Year-to-date Change: 17.1% | |
ROK Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add ROK to Watchlist: ![]() ![]() | |
![]() | PH Parker-Hannifin Corporation |
Sector: Industrials | |
SubSector: Industrial Equipment & Components | |
MarketCap: 14888.9 Millions | |
Recent Price: 727.74 Smart Investing & Trading Score: 36 | |
Day Percent Change: 1.15% Day Change: 6.77 | |
Week Change: 2.19% Year-to-date Change: 14.7% | |
PH Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add PH to Watchlist: ![]() ![]() | |
![]() | SWK Stanley Black & Decker, Inc. |
Sector: Industrials | |
SubSector: Machine Tools & Accessories | |
MarketCap: 14274.8 Millions | |
Recent Price: 69.32 Smart Investing & Trading Score: 46 | |
Day Percent Change: 2.52% Day Change: 2.47 | |
Week Change: 3.49% Year-to-date Change: -12.8% | |
SWK Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add SWK to Watchlist: ![]() ![]() | |
![]() | DHI D.R. Horton, Inc. |
Sector: Industrials | |
SubSector: Residential Construction | |
MarketCap: 13372.6 Millions | |
Recent Price: 156.50 Smart Investing & Trading Score: 73 | |
Day Percent Change: 3.46% Day Change: 6.42 | |
Week Change: 4.13% Year-to-date Change: 12.3% | |
DHI Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add DHI to Watchlist: ![]() ![]() | |
For tabular summary view of above stock list: Summary View ➞ 0 - 25 , 25 - 50 | ||
![]() | Click To Change The Sort Order: By Market Cap or Company Size Performance: Year-to-date, Week and Day | ![]() |
Select Chart Type: |
![]() Best Stocks Today 12Stocks.com |
© 2025 12Stocks.com Terms & Conditions Privacy Contact Us
All Information Provided Only For Education And Not To Be Used For Investing or Trading. See Terms & Conditions