|
Gilead 18% | ||
JPMorgan Chase 16% | ||
Microsoft 14% | ||
Boeing 12% | ||
Goldman Sachs 11% | ||
NVIDIA 8% | ||
Intel 7% | ||
Walmart 6% | ||
Johnson & Johnson 5% | ||
Chevron 3% | ||
Starbucks 2% | ||
McDonald s 0% | ||
Caterpillar 0% | ||
Amazon.com -3% | ||
Google -8% | ||
Merck -20% | ||
Apple -21% | ||
Quick: S&P 500 Stocks Lists: Performances & Trends, S&P 500 Stock Charts
Sort S&P 500 stocks: Daily, Weekly, Year-to-Date, Market Cap & Trends. Filter S&P 500 stocks list by sector: Show all, Tech, Finance, Energy, Staples, Retail, Industrial, Materials, Utilities and HealthCare |
12Stocks.com S&P 500 Stocks Performances & Trends Daily Report | |||||||||
| ![]()
The overall Smart Investing & Trading Score is 71 (0-bearish to 100-bullish) which puts S&P 500 index in short term neutral to bullish trend. The Smart Investing & Trading Score from previous trading session is 63 and hence an improvement of trend. |
Here are the Smart Investing & Trading Scores of the most requested S&P 500 stocks at 12Stocks.com (click stock name for detailed review):
|
12Stocks.com: Top Performing S&P 500 Index Stocks | ||||||||||||||||||||||||||||||||||||||||||||||||
![]() The top performing S&P 500 Index stocks year to date are
Now, more recently, over last week, the top performing S&P 500 Index stocks on the move are
![]()
![]()
|
12Stocks.com: Investing in S&P 500 Index with Stocks | |
The following table helps investors and traders sort through current performance and trends (as measured by Smart Investing & Trading Score) of various
stocks in the S&P 500 Index. Quick View: Move mouse or cursor over stock symbol (ticker) to view short-term technical chart and over stock name to view long term chart. Click on ![]() ![]() |
Ticker | Stock Name | Watchlist | Category | Recent Price | Smart Investing & Trading Score | Change % | YTD Change% |
LMT | Lockheed Martin | ![]() ![]() | Industrials | 468.60 | 50 | -2.24% | -2.86% |
DHR | Danaher | ![]() ![]() | Industrials | 194.44 | 35 | -0.67% | -15.17% |
HON | Honeywell | ![]() ![]() | Industrials | 221.87 | 31 | 0.04% | -1.25% |
MMM | 3M | ![]() ![]() | Industrials | 142.51 | 18 | 0.21% | 10.94% |
BA | Boeing | ![]() ![]() | Industrials | 197.68 | 36 | -1.29% | 11.68% |
GE | General Electric | ![]() ![]() | Industrials | 235.89 | 54 | 0.06% | 41.69% |
CAT | Caterpillar | ![]() ![]() | Industrials | 359.80 | 83 | 0.59% | 0.04% |
NOC | Northrop Grumman | ![]() ![]() | Industrials | 494.65 | 32 | -1.85% | 5.88% |
WM | Waste Management | ![]() ![]() | Industrials | 233.22 | 13 | -0.46% | 16.00% |
ITW | Illinois Tool | ![]() ![]() | Industrials | 241.31 | 8 | 0.05% | -4.25% |
DE | Deere & | ![]() ![]() | Industrials | 524.98 | 100 | 0.36% | 24.34% |
GD | General Dynamics | ![]() ![]() | Industrials | 278.53 | 58 | -0.98% | 6.86% |
ROP | Roper Technologies | ![]() ![]() | Industrials | 555.75 | 0 | -1.21% | 7.23% |
CARR | Carrier Global | ![]() ![]() | Industrials | 69.86 | 36 | 0.11% | 2.34% |
EMR | Emerson Electric | ![]() ![]() | Industrials | 128.66 | 90 | 1.01% | 4.26% |
ETN | Eaton | ![]() ![]() | Industrials | 334.86 | 93 | 1.32% | 1.27% |
OTIS | Otis Worldwide | ![]() ![]() | Industrials | 95.67 | 32 | 0.34% | 3.72% |
RSG | Republic Services | ![]() ![]() | Industrials | 248.28 | 36 | -0.28% | 24.06% |
CMI | Cummins | ![]() ![]() | Industrials | 314.99 | 13 | 0.06% | -9.21% |
TDG | TransDigm | ![]() ![]() | Industrials | 1414.48 | 26 | -0.76% | 11.62% |
AME | AMETEK | ![]() ![]() | Industrials | 177.76 | 73 | 1.26% | -1.21% |
ROK | Rockwell Automation | ![]() ![]() | Industrials | 321.80 | 78 | 0.43% | 13.10% |
PH | Parker-Hannifin | ![]() ![]() | Industrials | 652.29 | 34 | 0.01% | 2.80% |
SWK | Stanley Black | ![]() ![]() | Industrials | 64.59 | 10 | 0.70% | -18.76% |
DHI | D.R. Horton | ![]() ![]() | Industrials | 121.28 | 35 | 1.13% | -13.00% |
For chart view version of above stock list: Chart View ➞ 0 - 25 , 25 - 50 | ||
![]() | Click To Change The Sort Order: By Market Cap or Company Size Performance: Year-to-date, Week and Day | ![]() |
Get the most comprehensive stock market coverage daily at 12Stocks.com ➞ Best Stocks Today ➞ Best Stocks Weekly ➞ Best Stocks Year-to-Date ➞ Best Stocks Trends ➞ ![]() Best Stocks Today 12Stocks.com Best Nasdaq Stocks ➞ Best S&P 500 Stocks ➞ Best Tech Stocks ➞ Best Biotech Stocks ➞ |
Detailed Overview of S&P 500 Stocks |
S&P 500 Technical Overview, Leaders & Laggards, Top S&P 500 ETF Funds & Detailed S&P 500 Stocks List, Charts, Trends & More |
S&P 500: Technical Analysis, Trends & YTD Performance | |
S&P 500 index as represented by
SPY, an exchange-traded fund [ETF], holds basket of five hundred (mostly largecap) stocks from across all major sectors of the US stock market. The S&P 500 index (contains stocks like Apple and Exxon) is up by 2.24% and is currently outperforming the overall market by 0.4% year-to-date. Below is a quick view of technical charts and trends: | |
![]() SPY Weekly Chart |
|
Long Term Trend: Very Good | |
Medium Term Trend: Very Good | |
![]() SPY Daily Chart |
|
Short Term Trend: Good | |
Overall Trend Score: 71 | |
YTD Performance: 2.24% | |
**Trend Scores & Views Are Only For Educational Purposes And Not For Investing |
12Stocks.com: Investing in S&P 500 Index using Exchange Traded Funds | |
The following table shows list of key exchange traded funds (ETF) that
help investors track S&P 500 index. The following list also includes leveraged ETF funds that track twice or thrice the daily returns of S&P 500 indices. Short or inverse ETF funds move in the opposite direction to the index they track and are useful during market pullbacks or during bear markets. Quick View: Move mouse or cursor over ETF symbol (ticker) to view short-term technical chart and over ETF name to view long term chart. Click on ticker or stock name for detailed view. Click on ![]() ![]() |
Ticker | ETF Name | Watchlist | Recent Price | Smart Investing & Trading Score | Change % | Week % | Year-to-date % |
SPY | SPDR S&P 500 ETF | ![]() ![]() | 597.44 | 71 | -0.02 | 0.07 | 2.24% |
OEF | iShares S&P 100 | ![]() ![]() | 292.82 | 64 | 0.14 | 0.03 | 1.59% |
SSO | ProShares Ultra S&P500 | ![]() ![]() | 91.22 | 66 | -0.07 | 0.09 | -1.21% |
UPRO | ProShares UltraPro S&P500 | ![]() ![]() | 82.52 | 76 | -0.07 | 0.12 | -6.69% |
SH | ProShares Short S&P500 | ![]() ![]() | 41.50 | 35 | 0.07 | -0.05 | -1.37% |
SDS | ProShares UltraShort S&P500 | ![]() ![]() | 18.05 | 40 | 0.06 | -0.11 | -7.18% |
SPXU | ProShares UltraPro Short S&P500 | ![]() ![]() | 18.89 | 35 | 0.16 | -0.16 | -15.23% |
12Stocks.com: Charts, Trends, Fundamental Data and Performances of S&P 500 Stocks | |
We now take in-depth look at all S&P 500 stocks including charts, multi-period performances and overall trends (as measured by Smart Investing & Trading Score). One can sort S&P 500 stocks (click link to choose) by Daily, Weekly and by Year-to-Date performances. Also, one can sort by size of the company or by market capitalization. |
Select Your Default Chart Type: | |||||
| |||||
Click on stock symbol or name for detailed view. Click on ![]() ![]() |
![]() | LMT Lockheed Martin Corporation |
Sector: Industrials | |
SubSector: Aerospace/Defense Products & Services | |
MarketCap: 94116.4 Millions | |
Recent Price: 468.60 Smart Investing & Trading Score: 50 | |
Day Percent Change: -2.24% Day Change: -10.74 | |
Week Change: -3.67% Year-to-date Change: -2.9% | |
LMT Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add LMT to Watchlist: ![]() ![]() | |
![]() | DHR Danaher Corporation |
Sector: Industrials | |
SubSector: Diversified Machinery | |
MarketCap: 93210.3 Millions | |
Recent Price: 194.44 Smart Investing & Trading Score: 35 | |
Day Percent Change: -0.67% Day Change: -1.31 | |
Week Change: -3.1% Year-to-date Change: -15.2% | |
DHR Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add DHR to Watchlist: ![]() ![]() | |
![]() | HON Honeywell International Inc. |
Sector: Industrials | |
SubSector: Diversified Machinery | |
MarketCap: 91189.1 Millions | |
Recent Price: 221.87 Smart Investing & Trading Score: 31 | |
Day Percent Change: 0.04% Day Change: 0.08 | |
Week Change: -1.08% Year-to-date Change: -1.3% | |
HON Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add HON to Watchlist: ![]() ![]() | |
![]() | MMM 3M Company |
Sector: Industrials | |
SubSector: Diversified Machinery | |
MarketCap: 79237.7 Millions | |
Recent Price: 142.51 Smart Investing & Trading Score: 18 | |
Day Percent Change: 0.21% Day Change: 0.3 | |
Week Change: 0.13% Year-to-date Change: 10.9% | |
MMM Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add MMM to Watchlist: ![]() ![]() | |
![]() | BA The Boeing Company |
Sector: Industrials | |
SubSector: Aerospace/Defense Products & Services | |
MarketCap: 65336.4 Millions | |
Recent Price: 197.68 Smart Investing & Trading Score: 36 | |
Day Percent Change: -1.29% Day Change: -2.58 | |
Week Change: -1.32% Year-to-date Change: 11.7% | |
BA Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add BA to Watchlist: ![]() ![]() | |
![]() | GE General Electric Company |
Sector: Industrials | |
SubSector: Diversified Machinery | |
MarketCap: 64710.6 Millions | |
Recent Price: 235.89 Smart Investing & Trading Score: 54 | |
Day Percent Change: 0.06% Day Change: 0.14 | |
Week Change: -0.3% Year-to-date Change: 41.7% | |
GE Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add GE to Watchlist: ![]() ![]() | |
![]() | CAT Caterpillar Inc. |
Sector: Industrials | |
SubSector: Farm & Construction Machinery | |
MarketCap: 58636 Millions | |
Recent Price: 359.80 Smart Investing & Trading Score: 83 | |
Day Percent Change: 0.59% Day Change: 2.12 | |
Week Change: 0.77% Year-to-date Change: 0.0% | |
CAT Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add CAT to Watchlist: ![]() ![]() | |
![]() | NOC Northrop Grumman Corporation |
Sector: Industrials | |
SubSector: Aerospace/Defense - Major Diversified | |
MarketCap: 52094.9 Millions | |
Recent Price: 494.65 Smart Investing & Trading Score: 32 | |
Day Percent Change: -1.85% Day Change: -9.32 | |
Week Change: -4.27% Year-to-date Change: 5.9% | |
NOC Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add NOC to Watchlist: ![]() ![]() | |
![]() | WM Waste Management, Inc. |
Sector: Industrials | |
SubSector: Waste Management | |
MarketCap: 46977.4 Millions | |
Recent Price: 233.22 Smart Investing & Trading Score: 13 | |
Day Percent Change: -0.46% Day Change: -1.08 | |
Week Change: -1.39% Year-to-date Change: 16.0% | |
WM Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add WM to Watchlist: ![]() ![]() | |
![]() | ITW Illinois Tool Works Inc. |
Sector: Industrials | |
SubSector: Diversified Machinery | |
MarketCap: 45324.8 Millions | |
Recent Price: 241.31 Smart Investing & Trading Score: 8 | |
Day Percent Change: 0.05% Day Change: 0.13 | |
Week Change: -0.07% Year-to-date Change: -4.3% | |
ITW Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add ITW to Watchlist: ![]() ![]() | |
![]() | DE Deere & Company |
Sector: Industrials | |
SubSector: Farm & Construction Machinery | |
MarketCap: 39168.7 Millions | |
Recent Price: 524.98 Smart Investing & Trading Score: 100 | |
Day Percent Change: 0.36% Day Change: 1.86 | |
Week Change: 3.02% Year-to-date Change: 24.3% | |
DE Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add DE to Watchlist: ![]() ![]() | |
![]() | GD General Dynamics Corporation |
Sector: Industrials | |
SubSector: Aerospace/Defense Products & Services | |
MarketCap: 37063.8 Millions | |
Recent Price: 278.53 Smart Investing & Trading Score: 58 | |
Day Percent Change: -0.98% Day Change: -2.77 | |
Week Change: -1.58% Year-to-date Change: 6.9% | |
GD Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add GD to Watchlist: ![]() ![]() | |
![]() | ROP Roper Technologies, Inc. |
Sector: Industrials | |
SubSector: Diversified Machinery | |
MarketCap: 33366.2 Millions | |
Recent Price: 555.75 Smart Investing & Trading Score: 0 | |
Day Percent Change: -1.21% Day Change: -6.83 | |
Week Change: -0.89% Year-to-date Change: 7.2% | |
ROP Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add ROP to Watchlist: ![]() ![]() | |
![]() | CARR Carrier Global Corporation |
Sector: Industrials | |
SubSector: Building Products & Equipment | |
MarketCap: 32547 Millions | |
Recent Price: 69.86 Smart Investing & Trading Score: 36 | |
Day Percent Change: 0.11% Day Change: 0.08 | |
Week Change: -1.94% Year-to-date Change: 2.3% | |
CARR Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add CARR to Watchlist: ![]() ![]() | |
![]() | EMR Emerson Electric Co. |
Sector: Industrials | |
SubSector: Industrial Electrical Equipment | |
MarketCap: 30457.9 Millions | |
Recent Price: 128.66 Smart Investing & Trading Score: 90 | |
Day Percent Change: 1.01% Day Change: 1.29 | |
Week Change: 2.49% Year-to-date Change: 4.3% | |
EMR Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add EMR to Watchlist: ![]() ![]() | |
![]() | ETN Eaton Corporation plc |
Sector: Industrials | |
SubSector: Diversified Machinery | |
MarketCap: 29829.4 Millions | |
Recent Price: 334.86 Smart Investing & Trading Score: 93 | |
Day Percent Change: 1.32% Day Change: 4.35 | |
Week Change: 3.46% Year-to-date Change: 1.3% | |
ETN Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add ETN to Watchlist: ![]() ![]() | |
![]() | OTIS Otis Worldwide Corporation |
Sector: Industrials | |
SubSector: Specialty Industrial Machinery | |
MarketCap: 27727 Millions | |
Recent Price: 95.67 Smart Investing & Trading Score: 32 | |
Day Percent Change: 0.34% Day Change: 0.32 | |
Week Change: -0.16% Year-to-date Change: 3.7% | |
OTIS Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add OTIS to Watchlist: ![]() ![]() | |
![]() | RSG Republic Services, Inc. |
Sector: Industrials | |
SubSector: Waste Management | |
MarketCap: 26178.6 Millions | |
Recent Price: 248.28 Smart Investing & Trading Score: 36 | |
Day Percent Change: -0.28% Day Change: -0.7 | |
Week Change: -1.19% Year-to-date Change: 24.1% | |
RSG Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add RSG to Watchlist: ![]() ![]() | |
![]() | CMI Cummins Inc. |
Sector: Industrials | |
SubSector: Diversified Machinery | |
MarketCap: 19127.1 Millions | |
Recent Price: 314.99 Smart Investing & Trading Score: 13 | |
Day Percent Change: 0.06% Day Change: 0.19 | |
Week Change: -1.42% Year-to-date Change: -9.2% | |
CMI Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add CMI to Watchlist: ![]() ![]() | |
![]() | TDG TransDigm Group Incorporated |
Sector: Industrials | |
SubSector: Aerospace/Defense Products & Services | |
MarketCap: 18441 Millions | |
Recent Price: 1414.48 Smart Investing & Trading Score: 26 | |
Day Percent Change: -0.76% Day Change: -10.9 | |
Week Change: -1.75% Year-to-date Change: 11.6% | |
TDG Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add TDG to Watchlist: ![]() ![]() | |
![]() | AME AMETEK, Inc. |
Sector: Industrials | |
SubSector: Diversified Machinery | |
MarketCap: 16611.8 Millions | |
Recent Price: 177.76 Smart Investing & Trading Score: 73 | |
Day Percent Change: 1.26% Day Change: 2.21 | |
Week Change: 0.45% Year-to-date Change: -1.2% | |
AME Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add AME to Watchlist: ![]() ![]() | |
![]() | ROK Rockwell Automation, Inc. |
Sector: Industrials | |
SubSector: Diversified Machinery | |
MarketCap: 15666.1 Millions | |
Recent Price: 321.80 Smart Investing & Trading Score: 78 | |
Day Percent Change: 0.43% Day Change: 1.39 | |
Week Change: 1.24% Year-to-date Change: 13.1% | |
ROK Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add ROK to Watchlist: ![]() ![]() | |
![]() | PH Parker-Hannifin Corporation |
Sector: Industrials | |
SubSector: Industrial Equipment & Components | |
MarketCap: 14888.9 Millions | |
Recent Price: 652.29 Smart Investing & Trading Score: 34 | |
Day Percent Change: 0.01% Day Change: 0.08 | |
Week Change: -0.28% Year-to-date Change: 2.8% | |
PH Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add PH to Watchlist: ![]() ![]() | |
![]() | SWK Stanley Black & Decker, Inc. |
Sector: Industrials | |
SubSector: Machine Tools & Accessories | |
MarketCap: 14274.8 Millions | |
Recent Price: 64.59 Smart Investing & Trading Score: 10 | |
Day Percent Change: 0.7% Day Change: 0.45 | |
Week Change: -1.03% Year-to-date Change: -18.8% | |
SWK Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add SWK to Watchlist: ![]() ![]() | |
![]() | DHI D.R. Horton, Inc. |
Sector: Industrials | |
SubSector: Residential Construction | |
MarketCap: 13372.6 Millions | |
Recent Price: 121.28 Smart Investing & Trading Score: 35 | |
Day Percent Change: 1.13% Day Change: 1.36 | |
Week Change: -1.46% Year-to-date Change: -13.0% | |
DHI Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add DHI to Watchlist: ![]() ![]() | |
For tabular summary view of above stock list: Summary View ➞ 0 - 25 , 25 - 50 | ||
![]() | Click To Change The Sort Order: By Market Cap or Company Size Performance: Year-to-date, Week and Day | ![]() |
Select Chart Type: |
![]() Best Stocks Today 12Stocks.com |
© 2025 12Stocks.com Terms & Conditions Privacy Contact Us
All Information Provided Only For Education And Not To Be Used For Investing or Trading. See Terms & Conditions