|
Gilead 18% | ||
JPMorgan Chase 16% | ||
Microsoft 14% | ||
Boeing 12% | ||
Goldman Sachs 11% | ||
NVIDIA 8% | ||
Intel 7% | ||
Walmart 6% | ||
Johnson & Johnson 5% | ||
Chevron 3% | ||
Starbucks 2% | ||
McDonald s 0% | ||
Caterpillar 0% | ||
Amazon.com -3% | ||
Google -8% | ||
Merck -20% | ||
Apple -21% | ||
Quick: S&P 500 Stocks Lists: Performances & Trends, S&P 500 Stock Charts
Sort S&P 500 stocks: Daily, Weekly, Year-to-Date, Market Cap & Trends. Filter S&P 500 stocks list by sector: Show all, Tech, Finance, Energy, Staples, Retail, Industrial, Materials, Utilities and HealthCare |
12Stocks.com S&P 500 Stocks Performances & Trends Daily Report | |||||||||
| ![]()
The overall Smart Investing & Trading Score is 71 (0-bearish to 100-bullish) which puts S&P 500 index in short term neutral to bullish trend. The Smart Investing & Trading Score from previous trading session is 63 and hence an improvement of trend. |
Here are the Smart Investing & Trading Scores of the most requested S&P 500 stocks at 12Stocks.com (click stock name for detailed review):
|
12Stocks.com: Top Performing S&P 500 Index Stocks | ||||||||||||||||||||||||||||||||||||||||||||||||
![]() The top performing S&P 500 Index stocks year to date are
Now, more recently, over last week, the top performing S&P 500 Index stocks on the move are
![]()
![]()
|
12Stocks.com: Investing in S&P 500 Index with Stocks | |
The following table helps investors and traders sort through current performance and trends (as measured by Smart Investing & Trading Score) of various
stocks in the S&P 500 Index. Quick View: Move mouse or cursor over stock symbol (ticker) to view short-term technical chart and over stock name to view long term chart. Click on ![]() ![]() |
Ticker | Stock Name | Watchlist | Category | Recent Price | Smart Investing & Trading Score | Change % | YTD Change% |
NRG | NRG | ![]() ![]() | Utilities | 152.64 | 54 | 0.37% | 69.92% |
NEM | Newmont | ![]() ![]() | Materials | 58.26 | 88 | -0.44% | 57.46% |
STX | Seagate | ![]() ![]() | Technology | 131.30 | 85 | 0.33% | 53.37% |
PM | Philip Morris | ![]() ![]() | Consumer Staples | 182.61 | 60 | -0.46% | 53.07% |
CVS | CVS Health | ![]() ![]() | Health Care | 66.84 | 55 | -0.37% | 52.34% |
DG | Dollar General | ![]() ![]() | Services & Goods | 112.31 | 78 | -0.89% | 50.25% |
MOS | Mosaic | ![]() ![]() | Materials | 36.44 | 90 | 0.77% | 49.61% |
MU | Micron | ![]() ![]() | Technology | 121.82 | 90 | 1.23% | 44.94% |
JBL | Jabil | ![]() ![]() | Technology | 204.66 | 100 | 3.95% | 42.29% |
GE | General Electric | ![]() ![]() | Industrials | 235.89 | 54 | 0.06% | 41.69% |
CAH | Cardinal Health | ![]() ![]() | Services & Goods | 165.40 | 100 | 0.30% | 40.97% |
KLAC | KLA | ![]() ![]() | Technology | 871.16 | 76 | -2.45% | 38.57% |
UBER | Uber Technologies | ![]() ![]() | Technology | 83.44 | 44 | -1.56% | 38.33% |
CEG | Constellation | ![]() ![]() | Utilities | 306.43 | 88 | 0.24% | 37.23% |
NFLX | Netflix | ![]() ![]() | Technology | 1222.29 | 85 | 0.13% | 37.13% |
VRSN | VeriSign | ![]() ![]() | Technology | 281.16 | 68 | -0.99% | 35.85% |
APH | Amphenol | ![]() ![]() | Technology | 93.47 | 80 | 0.72% | 34.93% |
COR | CoreSite Realty | ![]() ![]() | Financials | 296.75 | 73 | 1.21% | 32.37% |
JCI | Johnson Controls | ![]() ![]() | Consumer Staples | 103.48 | 73 | -0.35% | 31.69% |
WDC | Western Digital | ![]() ![]() | Technology | 59.19 | 100 | 1.06% | 31.32% |
CTVA | Corteva | ![]() ![]() | Materials | 74.12 | 90 | -0.12% | 30.48% |
DLTR | Dollar Tree | ![]() ![]() | Services & Goods | 97.53 | 78 | -0.83% | 30.14% |
IBM | Business | ![]() ![]() | Technology | 283.21 | 90 | 0.06% | 29.69% |
AXON | Axovant | ![]() ![]() | Health Care | 770.79 | 58 | -0.87% | 29.69% |
TTWO | Take-Two Interactive | ![]() ![]() | Technology | 238.50 | 95 | 0.41% | 29.56% |
For chart view version of above stock list: Chart View ➞ 0 - 25 , 25 - 50 , 50 - 75 , 75 - 100 , 100 - 125 , 125 - 150 , 150 - 175 , 175 - 200 , 200 - 225 , 225 - 250 , 250 - 275 , 275 - 300 , 300 - 325 , 325 - 350 , 350 - 375 , 375 - 400 , 400 - 425 , 425 - 450 , 450 - 475 , 475 - 500 | ||
![]() | Click To Change The Sort Order: By Market Cap or Company Size Performance: Year-to-date, Week and Day | ![]() |
Get the most comprehensive stock market coverage daily at 12Stocks.com ➞ Best Stocks Today ➞ Best Stocks Weekly ➞ Best Stocks Year-to-Date ➞ Best Stocks Trends ➞ ![]() Best Stocks Today 12Stocks.com Best Nasdaq Stocks ➞ Best S&P 500 Stocks ➞ Best Tech Stocks ➞ Best Biotech Stocks ➞ |
Detailed Overview of S&P 500 Stocks |
S&P 500 Technical Overview, Leaders & Laggards, Top S&P 500 ETF Funds & Detailed S&P 500 Stocks List, Charts, Trends & More |
S&P 500: Technical Analysis, Trends & YTD Performance | |
S&P 500 index as represented by
SPY, an exchange-traded fund [ETF], holds basket of five hundred (mostly largecap) stocks from across all major sectors of the US stock market. The S&P 500 index (contains stocks like Apple and Exxon) is up by 2.24% and is currently outperforming the overall market by 0.4% year-to-date. Below is a quick view of technical charts and trends: | |
![]() SPY Weekly Chart |
|
Long Term Trend: Very Good | |
Medium Term Trend: Very Good | |
![]() SPY Daily Chart |
|
Short Term Trend: Good | |
Overall Trend Score: 71 | |
YTD Performance: 2.24% | |
**Trend Scores & Views Are Only For Educational Purposes And Not For Investing |
12Stocks.com: Investing in S&P 500 Index using Exchange Traded Funds | |
The following table shows list of key exchange traded funds (ETF) that
help investors track S&P 500 index. The following list also includes leveraged ETF funds that track twice or thrice the daily returns of S&P 500 indices. Short or inverse ETF funds move in the opposite direction to the index they track and are useful during market pullbacks or during bear markets. Quick View: Move mouse or cursor over ETF symbol (ticker) to view short-term technical chart and over ETF name to view long term chart. Click on ticker or stock name for detailed view. Click on ![]() ![]() |
Ticker | ETF Name | Watchlist | Recent Price | Smart Investing & Trading Score | Change % | Week % | Year-to-date % |
SPY | SPDR S&P 500 ETF | ![]() ![]() | 597.44 | 71 | -0.02 | 0.07 | 2.24% |
OEF | iShares S&P 100 | ![]() ![]() | 292.82 | 64 | 0.14 | 0.03 | 1.59% |
SSO | ProShares Ultra S&P500 | ![]() ![]() | 91.22 | 66 | -0.07 | 0.09 | -1.21% |
UPRO | ProShares UltraPro S&P500 | ![]() ![]() | 82.52 | 76 | -0.07 | 0.12 | -6.69% |
SH | ProShares Short S&P500 | ![]() ![]() | 41.50 | 35 | 0.07 | -0.05 | -1.37% |
SDS | ProShares UltraShort S&P500 | ![]() ![]() | 18.05 | 40 | 0.06 | -0.11 | -7.18% |
SPXU | ProShares UltraPro Short S&P500 | ![]() ![]() | 18.89 | 35 | 0.16 | -0.16 | -15.23% |
12Stocks.com: Charts, Trends, Fundamental Data and Performances of S&P 500 Stocks | |
We now take in-depth look at all S&P 500 stocks including charts, multi-period performances and overall trends (as measured by Smart Investing & Trading Score). One can sort S&P 500 stocks (click link to choose) by Daily, Weekly and by Year-to-Date performances. Also, one can sort by size of the company or by market capitalization. |
Select Your Default Chart Type: | |||||
| |||||
Click on stock symbol or name for detailed view. Click on ![]() ![]() |
![]() | NRG NRG Energy, Inc. |
Sector: Utilities | |
SubSector: Diversified Utilities | |
MarketCap: 6510.7 Millions | |
Recent Price: 152.64 Smart Investing & Trading Score: 54 | |
Day Percent Change: 0.37% Day Change: 0.56 | |
Week Change: 0.39% Year-to-date Change: 69.9% | |
NRG Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add NRG to Watchlist: ![]() ![]() | |
![]() | NEM Newmont Corporation |
Sector: Materials | |
SubSector: Gold | |
MarketCap: 33928.8 Millions | |
Recent Price: 58.26 Smart Investing & Trading Score: 88 | |
Day Percent Change: -0.44% Day Change: -0.26 | |
Week Change: 0.62% Year-to-date Change: 57.5% | |
NEM Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add NEM to Watchlist: ![]() ![]() | |
![]() | STX Seagate Technology plc |
Sector: Technology | |
SubSector: Data Storage Devices | |
MarketCap: 10814.7 Millions | |
Recent Price: 131.30 Smart Investing & Trading Score: 85 | |
Day Percent Change: 0.33% Day Change: 0.43 | |
Week Change: 3.17% Year-to-date Change: 53.4% | |
STX Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add STX to Watchlist: ![]() ![]() | |
![]() | PM Philip Morris International Inc. |
Sector: Consumer Staples | |
SubSector: Cigarettes | |
MarketCap: 105035 Millions | |
Recent Price: 182.61 Smart Investing & Trading Score: 60 | |
Day Percent Change: -0.46% Day Change: -0.85 | |
Week Change: -0.93% Year-to-date Change: 53.1% | |
PM Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add PM to Watchlist: ![]() ![]() | |
![]() | CVS CVS Health Corporation |
Sector: Health Care | |
SubSector: Health Care Plans | |
MarketCap: 80104.3 Millions | |
Recent Price: 66.84 Smart Investing & Trading Score: 55 | |
Day Percent Change: -0.37% Day Change: -0.25 | |
Week Change: -0.92% Year-to-date Change: 52.3% | |
CVS Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add CVS to Watchlist: ![]() ![]() | |
![]() | DG Dollar General Corporation |
Sector: Services & Goods | |
SubSector: Discount, Variety Stores | |
MarketCap: 39611.9 Millions | |
Recent Price: 112.31 Smart Investing & Trading Score: 78 | |
Day Percent Change: -0.89% Day Change: -1.01 | |
Week Change: 0.56% Year-to-date Change: 50.3% | |
DG Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add DG to Watchlist: ![]() ![]() | |
![]() | MOS The Mosaic Company |
Sector: Materials | |
SubSector: Agricultural Chemicals | |
MarketCap: 4299.59 Millions | |
Recent Price: 36.44 Smart Investing & Trading Score: 90 | |
Day Percent Change: 0.77% Day Change: 0.28 | |
Week Change: 1.9% Year-to-date Change: 49.6% | |
MOS Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add MOS to Watchlist: ![]() ![]() | |
![]() | MU Micron Technology, Inc. |
Sector: Technology | |
SubSector: Semiconductor- Memory Chips | |
MarketCap: 45188.4 Millions | |
Recent Price: 121.82 Smart Investing & Trading Score: 90 | |
Day Percent Change: 1.23% Day Change: 1.48 | |
Week Change: 5.38% Year-to-date Change: 44.9% | |
MU Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add MU to Watchlist: ![]() ![]() | |
![]() | JBL Jabil Inc. |
Sector: Technology | |
SubSector: Printed Circuit Boards | |
MarketCap: 3272.15 Millions | |
Recent Price: 204.66 Smart Investing & Trading Score: 100 | |
Day Percent Change: 3.95% Day Change: 7.77 | |
Week Change: 16.39% Year-to-date Change: 42.3% | |
JBL Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add JBL to Watchlist: ![]() ![]() | |
![]() | GE General Electric Company |
Sector: Industrials | |
SubSector: Diversified Machinery | |
MarketCap: 64710.6 Millions | |
Recent Price: 235.89 Smart Investing & Trading Score: 54 | |
Day Percent Change: 0.06% Day Change: 0.14 | |
Week Change: -0.3% Year-to-date Change: 41.7% | |
GE Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add GE to Watchlist: ![]() ![]() | |
![]() | CAH Cardinal Health, Inc. |
Sector: Services & Goods | |
SubSector: Drugs Wholesale | |
MarketCap: 14509.9 Millions | |
Recent Price: 165.40 Smart Investing & Trading Score: 100 | |
Day Percent Change: 0.3% Day Change: 0.49 | |
Week Change: 2.47% Year-to-date Change: 41.0% | |
CAH Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add CAH to Watchlist: ![]() ![]() | |
![]() | KLAC KLA Corporation |
Sector: Technology | |
SubSector: Semiconductor Equipment & Materials | |
MarketCap: 20663.8 Millions | |
Recent Price: 871.16 Smart Investing & Trading Score: 76 | |
Day Percent Change: -2.45% Day Change: -21.84 | |
Week Change: 0.4% Year-to-date Change: 38.6% | |
KLAC Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add KLAC to Watchlist: ![]() ![]() | |
![]() | UBER Uber Technologies, Inc. |
Sector: Technology | |
SubSector: Application Software | |
MarketCap: 42671.2 Millions | |
Recent Price: 83.44 Smart Investing & Trading Score: 44 | |
Day Percent Change: -1.56% Day Change: -1.32 | |
Week Change: -0.58% Year-to-date Change: 38.3% | |
UBER Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add UBER to Watchlist: ![]() ![]() | |
![]() | CEG Constellation Energy Corporation |
Sector: Utilities | |
SubSector: Utilities - Renewable | |
MarketCap: 29600 Millions | |
Recent Price: 306.43 Smart Investing & Trading Score: 88 | |
Day Percent Change: 0.24% Day Change: 0.73 | |
Week Change: 3.21% Year-to-date Change: 37.2% | |
CEG Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add CEG to Watchlist: ![]() ![]() | |
![]() | NFLX Netflix, Inc. |
Sector: Technology | |
SubSector: CATV Systems | |
MarketCap: 162108 Millions | |
Recent Price: 1222.29 Smart Investing & Trading Score: 85 | |
Day Percent Change: 0.13% Day Change: 1.62 | |
Week Change: 0.84% Year-to-date Change: 37.1% | |
NFLX Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add NFLX to Watchlist: ![]() ![]() | |
![]() | VRSN VeriSign, Inc. |
Sector: Technology | |
SubSector: Internet Information Providers | |
MarketCap: 19657 Millions | |
Recent Price: 281.16 Smart Investing & Trading Score: 68 | |
Day Percent Change: -0.99% Day Change: -2.8 | |
Week Change: 0.45% Year-to-date Change: 35.9% | |
VRSN Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add VRSN to Watchlist: ![]() ![]() | |
![]() | APH Amphenol Corporation |
Sector: Technology | |
SubSector: Diversified Electronics | |
MarketCap: 23422 Millions | |
Recent Price: 93.47 Smart Investing & Trading Score: 80 | |
Day Percent Change: 0.72% Day Change: 0.67 | |
Week Change: 1.06% Year-to-date Change: 34.9% | |
APH Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add APH to Watchlist: ![]() ![]() | |
![]() | COR CoreSite Realty Corporation |
Sector: Financials | |
SubSector: REIT - Office | |
MarketCap: 4164.46 Millions | |
Recent Price: 296.75 Smart Investing & Trading Score: 73 | |
Day Percent Change: 1.21% Day Change: 3.55 | |
Week Change: 0.41% Year-to-date Change: 32.4% | |
COR Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add COR to Watchlist: ![]() ![]() | |
![]() | JCI Johnson Controls International plc |
Sector: Consumer Staples | |
SubSector: Auto Parts | |
MarketCap: 21950.7 Millions | |
Recent Price: 103.48 Smart Investing & Trading Score: 73 | |
Day Percent Change: -0.35% Day Change: -0.36 | |
Week Change: 1.48% Year-to-date Change: 31.7% | |
JCI Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add JCI to Watchlist: ![]() ![]() | |
![]() | WDC Western Digital Corporation |
Sector: Technology | |
SubSector: Data Storage Devices | |
MarketCap: 10712.9 Millions | |
Recent Price: 59.19 Smart Investing & Trading Score: 100 | |
Day Percent Change: 1.06% Day Change: 0.62 | |
Week Change: 6.27% Year-to-date Change: 31.3% | |
WDC Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add WDC to Watchlist: ![]() ![]() | |
![]() | CTVA Corteva, Inc. |
Sector: Materials | |
SubSector: Agricultural Chemicals | |
MarketCap: 18894.3 Millions | |
Recent Price: 74.12 Smart Investing & Trading Score: 90 | |
Day Percent Change: -0.12% Day Change: -0.09 | |
Week Change: 2.33% Year-to-date Change: 30.5% | |
CTVA Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add CTVA to Watchlist: ![]() ![]() | |
![]() | DLTR Dollar Tree, Inc. |
Sector: Services & Goods | |
SubSector: Discount, Variety Stores | |
MarketCap: 21383.2 Millions | |
Recent Price: 97.53 Smart Investing & Trading Score: 78 | |
Day Percent Change: -0.83% Day Change: -0.82 | |
Week Change: 2.46% Year-to-date Change: 30.1% | |
DLTR Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add DLTR to Watchlist: ![]() ![]() | |
![]() | IBM International Business Machines Corporation |
Sector: Technology | |
SubSector: Information Technology Services | |
MarketCap: 97241.6 Millions | |
Recent Price: 283.21 Smart Investing & Trading Score: 90 | |
Day Percent Change: 0.06% Day Change: 0.16 | |
Week Change: 2.16% Year-to-date Change: 29.7% | |
IBM Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add IBM to Watchlist: ![]() ![]() | |
![]() | AXON Axovant Sciences Ltd. |
Sector: Health Care | |
SubSector: Biotechnology | |
MarketCap: 1492.04 Millions | |
Recent Price: 770.79 Smart Investing & Trading Score: 58 | |
Day Percent Change: -0.87% Day Change: -6.75 | |
Week Change: -1.26% Year-to-date Change: 29.7% | |
AXON Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add AXON to Watchlist: ![]() ![]() | |
![]() | TTWO Take-Two Interactive Software, Inc. |
Sector: Technology | |
SubSector: Multimedia & Graphics Software | |
MarketCap: 12479.6 Millions | |
Recent Price: 238.50 Smart Investing & Trading Score: 95 | |
Day Percent Change: 0.41% Day Change: 0.98 | |
Week Change: 3.59% Year-to-date Change: 29.6% | |
TTWO Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add TTWO to Watchlist: ![]() ![]() | |
For tabular summary view of above stock list: Summary View ➞ 0 - 25 , 25 - 50 , 50 - 75 , 75 - 100 , 100 - 125 , 125 - 150 , 150 - 175 , 175 - 200 , 200 - 225 , 225 - 250 , 250 - 275 , 275 - 300 , 300 - 325 , 325 - 350 , 350 - 375 , 375 - 400 , 400 - 425 , 425 - 450 , 450 - 475 , 475 - 500 | ||
![]() | Click To Change The Sort Order: By Market Cap or Company Size Performance: Year-to-date, Week and Day | ![]() |
Select Chart Type: |
![]() Best Stocks Today 12Stocks.com |
© 2025 12Stocks.com Terms & Conditions Privacy Contact Us
All Information Provided Only For Education And Not To Be Used For Investing or Trading. See Terms & Conditions