|
NVIDIA 36% | ||
Gilead 30% | ||
Boeing 29% | ||
Goldman Sachs 27% | ||
Microsoft 24% | ||
JPMorgan Chase 22% | ||
Johnson & Johnson 21% | ||
Caterpillar 16% | ||
Walmart 15% | ||
Chevron 8% | ||
Google 7% | ||
McDonald s 6% | ||
Amazon.com 2% | ||
Starbucks 2% | ||
Intel -1% | ||
Apple -8% | ||
Merck -18% | ||
Quick: S&P 500 Stocks Lists: Performances & Trends, S&P 500 Stock Charts
Sort S&P 500 stocks: Daily, Weekly, Year-to-Date, Market Cap & Trends. Filter S&P 500 stocks list by sector: Show all, Tech, Finance, Energy, Staples, Retail, Industrial, Materials, Utilities and HealthCare |
12Stocks.com S&P 500 Stocks Performances & Trends Daily Report | |||||||||
| ![]()
The overall Smart Investing & Trading Score is 54 (0-bearish to 100-bullish) which puts S&P 500 index in short term neutral trend. The Smart Investing & Trading Score from previous trading session is 58 and hence a deterioration of trend. |
Here are the Smart Investing & Trading Scores of the most requested S&P 500 stocks at 12Stocks.com (click stock name for detailed review):
|
12Stocks.com: Top Performing S&P 500 Index Stocks | ||||||||||||||||||||||||||||||||||||||||||||||||
![]() The top performing S&P 500 Index stocks year to date are
Now, more recently, over last week, the top performing S&P 500 Index stocks on the move are
![]()
![]()
|
12Stocks.com: Investing in S&P 500 Index with Stocks | |
The following table helps investors and traders sort through current performance and trends (as measured by Smart Investing & Trading Score) of various
stocks in the S&P 500 Index. Quick View: Move mouse or cursor over stock symbol (ticker) to view short-term technical chart and over stock name to view long term chart. Click on ![]() ![]() |
Ticker | Stock Name | Watchlist | Category | Recent Price | Smart Investing & Trading Score | Change % | YTD Change% |
NEM | Newmont | ![]() ![]() | Materials | 68.98 | 73 | 1.18% | 86.43% |
STX | Seagate | ![]() ![]() | Technology | 150.45 | 68 | 55.70% | 75.74% |
NRG | NRG | ![]() ![]() | Utilities | 152.54 | 68 | 127.03% | 69.80% |
TPR | Tapestry | ![]() ![]() | Consumer Staples | 109.09 | 73 | 0.14% | 67.71% |
WDC | Western Digital | ![]() ![]() | Technology | 74.97 | 56 | 0.59% | 66.33% |
GE | General Electric | ![]() ![]() | Industrials | 275.01 | 63 | 1.31% | 65.19% |
IDXX | IDEXX | ![]() ![]() | Health Care | 658.06 | 68 | -0.40% | 59.17% |
APH | Amphenol | ![]() ![]() | Technology | 109.98 | 58 | 0.94% | 58.77% |
JBL | Jabil | ![]() ![]() | Technology | 224.34 | 46 | 1.28% | 55.97% |
DG | Dollar General | ![]() ![]() | Services & Goods | 116.32 | 61 | 0.24% | 55.62% |
DLTR | Dollar Tree | ![]() ![]() | Services & Goods | 116.12 | 68 | -33.92% | 54.95% |
EBAY | eBay | ![]() ![]() | Services & Goods | 93.14 | 73 | 35.29% | 51.03% |
ORCL | Oracle | ![]() ![]() | Technology | 250.05 | 61 | 1.02% | 50.98% |
CEG | Constellation | ![]() ![]() | Utilities | 335.76 | 63 | -0.81% | 50.37% |
CVS | CVS Health | ![]() ![]() | Health Care | 65.54 | 30 | 1.73% | 49.38% |
UBER | Uber Technologies | ![]() ![]() | Technology | 89.56 | 41 | 1.60% | 48.47% |
KLAC | KLA | ![]() ![]() | Technology | 914.80 | 46 | 64.01% | 45.51% |
AMD | Advanced Micro | ![]() ![]() | Technology | 172.76 | 61 | 2.40% | 43.03% |
PM | Philip Morris | ![]() ![]() | Consumer Staples | 170.18 | 10 | 0.30% | 42.65% |
TEL | TE Connectivity | ![]() ![]() | Technology | 201.98 | 61 | 1.63% | 41.87% |
AXON | Axovant | ![]() ![]() | Health Care | 842.50 | 68 | -0.71% | 41.76% |
MU | Micron | ![]() ![]() | Technology | 118.89 | 46 | -1.24% | 41.45% |
LRCX | Lam Research | ![]() ![]() | Technology | 101.75 | 46 | 1.68% | 41.29% |
HII | Huntington Ingalls | ![]() ![]() | Industrials | 264.69 | 61 | 1.04% | 41.16% |
HAS | Hasbro | ![]() ![]() | Consumer Staples | 77.49 | 53 | 3.56% | 40.10% |
For chart view version of above stock list: Chart View ➞ 0 - 25 , 25 - 50 , 50 - 75 , 75 - 100 , 100 - 125 , 125 - 150 , 150 - 175 , 175 - 200 , 200 - 225 , 225 - 250 , 250 - 275 , 275 - 300 , 300 - 325 , 325 - 350 , 350 - 375 , 375 - 400 , 400 - 425 , 425 - 450 , 450 - 475 , 475 - 500 | ||
![]() | Click To Change The Sort Order: By Market Cap or Company Size Performance: Year-to-date, Week and Day | ![]() |
Get the most comprehensive stock market coverage daily at 12Stocks.com ➞ Best Stocks Today ➞ Best Stocks Weekly ➞ Best Stocks Year-to-Date ➞ Best Stocks Trends ➞ ![]() Best Stocks Today 12Stocks.com Best Nasdaq Stocks ➞ Best S&P 500 Stocks ➞ Best Tech Stocks ➞ Best Biotech Stocks ➞ |
Detailed Overview of S&P 500 Stocks |
S&P 500 Technical Overview, Leaders & Laggards, Top S&P 500 ETF Funds & Detailed S&P 500 Stocks List, Charts, Trends & More |
S&P 500: Technical Analysis, Trends & YTD Performance | |
S&P 500 index as represented by
SPY, an exchange-traded fund [ETF], holds basket of five hundred (mostly largecap) stocks from across all major sectors of the US stock market. The S&P 500 index (contains stocks like Apple and Exxon) is up by 9.05% and is currently outperforming the overall market by 0.66% year-to-date. Below is a quick view of technical charts and trends: | |
![]() SPY Weekly Chart |
|
Long Term Trend: Very Good | |
Medium Term Trend: Good | |
![]() SPY Daily Chart |
|
Short Term Trend: Very Good | |
Overall Trend Score: 54 | |
YTD Performance: 9.05% | |
**Trend Scores & Views Are Only For Educational Purposes And Not For Investing |
12Stocks.com: Investing in S&P 500 Index using Exchange Traded Funds | |
The following table shows list of key exchange traded funds (ETF) that
help investors track S&P 500 index. The following list also includes leveraged ETF funds that track twice or thrice the daily returns of S&P 500 indices. Short or inverse ETF funds move in the opposite direction to the index they track and are useful during market pullbacks or during bear markets. Quick View: Move mouse or cursor over ETF symbol (ticker) to view short-term technical chart and over ETF name to view long term chart. Click on ticker or stock name for detailed view. Click on ![]() ![]() |
Ticker | ETF Name | Watchlist | Recent Price | Smart Investing & Trading Score | Change % | Week % | Year-to-date % |
SPY | SPDR S&P 500 ETF | ![]() ![]() | 637.18 | 54 | 1.21 | 2.49 | 9.05% |
OEF | iShares S&P 100 | ![]() ![]() | 317.37 | 54 | 29.03 | 3.32 | 10.11% |
SSO | ProShares Ultra S&P500 | ![]() ![]() | 103.10 | 54 | 46.74 | 4.87 | 11.66% |
UPRO | ProShares UltraPro S&P500 | ![]() ![]() | 98.75 | 54 | 3.69 | 7.31 | 11.67% |
SH | ProShares Short S&P500 | ![]() ![]() | 38.79 | 23 | -19.32 | -2.29 | -7.81% |
SDS | ProShares UltraShort S&P500 | ![]() ![]() | 15.83 | 28 | -2.29 | -4.7 | -18.6% |
SPXU | ProShares UltraPro Short S&P500 | ![]() ![]() | 15.51 | 23 | -3.46 | -6.96 | -30.4% |
12Stocks.com: Charts, Trends, Fundamental Data and Performances of S&P 500 Stocks | |
We now take in-depth look at all S&P 500 stocks including charts, multi-period performances and overall trends (as measured by Smart Investing & Trading Score). One can sort S&P 500 stocks (click link to choose) by Daily, Weekly and by Year-to-Date performances. Also, one can sort by size of the company or by market capitalization. |
Select Your Default Chart Type: | |||||
| |||||
Click on stock symbol or name for detailed view. Click on ![]() ![]() |
![]() | NEM Newmont Corporation |
Sector: Materials | |
SubSector: Gold | |
MarketCap: 33928.8 Millions | |
Recent Price: 68.98 Smart Investing & Trading Score: 73 | |
Day Percent Change: 1.18% Day Change: 0.6 | |
Week Change: 10.21% Year-to-date Change: 86.4% | |
NEM Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add NEM to Watchlist: ![]() ![]() | |
![]() | STX Seagate Technology plc |
Sector: Technology | |
SubSector: Data Storage Devices | |
MarketCap: 10814.7 Millions | |
Recent Price: 150.45 Smart Investing & Trading Score: 68 | |
Day Percent Change: 55.7% Day Change: 37.35 | |
Week Change: -2.82% Year-to-date Change: 75.7% | |
STX Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add STX to Watchlist: ![]() ![]() | |
![]() | NRG NRG Energy, Inc. |
Sector: Utilities | |
SubSector: Diversified Utilities | |
MarketCap: 6510.7 Millions | |
Recent Price: 152.54 Smart Investing & Trading Score: 68 | |
Day Percent Change: 127.03% Day Change: 46.72 | |
Week Change: -9% Year-to-date Change: 69.8% | |
NRG Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add NRG to Watchlist: ![]() ![]() | |
![]() | TPR Tapestry, Inc. |
Sector: Consumer Staples | |
SubSector: Textile - Apparel Footwear & Accessories | |
MarketCap: 3890.1 Millions | |
Recent Price: 109.09 Smart Investing & Trading Score: 73 | |
Day Percent Change: 0.14% Day Change: 0.06 | |
Week Change: 2.61% Year-to-date Change: 67.7% | |
TPR Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add TPR to Watchlist: ![]() ![]() | |
![]() | WDC Western Digital Corporation |
Sector: Technology | |
SubSector: Data Storage Devices | |
MarketCap: 10712.9 Millions | |
Recent Price: 74.97 Smart Investing & Trading Score: 56 | |
Day Percent Change: 0.59% Day Change: 0.38 | |
Week Change: -2.06% Year-to-date Change: 66.3% | |
WDC Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add WDC to Watchlist: ![]() ![]() | |
![]() | GE General Electric Company |
Sector: Industrials | |
SubSector: Diversified Machinery | |
MarketCap: 64710.6 Millions | |
Recent Price: 275.01 Smart Investing & Trading Score: 63 | |
Day Percent Change: 1.31% Day Change: 2.21 | |
Week Change: 2.09% Year-to-date Change: 65.2% | |
GE Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add GE to Watchlist: ![]() ![]() | |
![]() | IDXX IDEXX Laboratories, Inc. |
Sector: Health Care | |
SubSector: Diagnostic Substances | |
MarketCap: 15937.1 Millions | |
Recent Price: 658.06 Smart Investing & Trading Score: 68 | |
Day Percent Change: -0.4% Day Change: -1.96 | |
Week Change: 22.88% Year-to-date Change: 59.2% | |
IDXX Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add IDXX to Watchlist: ![]() ![]() | |
![]() | APH Amphenol Corporation |
Sector: Technology | |
SubSector: Diversified Electronics | |
MarketCap: 23422 Millions | |
Recent Price: 109.98 Smart Investing & Trading Score: 58 | |
Day Percent Change: 0.94% Day Change: 0.63 | |
Week Change: 5.44% Year-to-date Change: 58.8% | |
APH Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add APH to Watchlist: ![]() ![]() | |
![]() | JBL Jabil Inc. |
Sector: Technology | |
SubSector: Printed Circuit Boards | |
MarketCap: 3272.15 Millions | |
Recent Price: 224.34 Smart Investing & Trading Score: 46 | |
Day Percent Change: 1.28% Day Change: 1.37 | |
Week Change: 2.64% Year-to-date Change: 56.0% | |
JBL Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add JBL to Watchlist: ![]() ![]() | |
![]() | DG Dollar General Corporation |
Sector: Services & Goods | |
SubSector: Discount, Variety Stores | |
MarketCap: 39611.9 Millions | |
Recent Price: 116.32 Smart Investing & Trading Score: 61 | |
Day Percent Change: 0.24% Day Change: 0.3 | |
Week Change: 7.18% Year-to-date Change: 55.6% | |
DG Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add DG to Watchlist: ![]() ![]() | |
![]() | DLTR Dollar Tree, Inc. |
Sector: Services & Goods | |
SubSector: Discount, Variety Stores | |
MarketCap: 21383.2 Millions | |
Recent Price: 116.12 Smart Investing & Trading Score: 68 | |
Day Percent Change: -33.92% Day Change: -49.8 | |
Week Change: 1.22% Year-to-date Change: 55.0% | |
DLTR Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add DLTR to Watchlist: ![]() ![]() | |
![]() | EBAY eBay Inc. |
Sector: Services & Goods | |
SubSector: Specialty Retail, Other | |
MarketCap: 23152.3 Millions | |
Recent Price: 93.14 Smart Investing & Trading Score: 73 | |
Day Percent Change: 35.29% Day Change: 15.36 | |
Week Change: 1.53% Year-to-date Change: 51.0% | |
EBAY Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add EBAY to Watchlist: ![]() ![]() | |
![]() | ORCL Oracle Corporation |
Sector: Technology | |
SubSector: Application Software | |
MarketCap: 164530 Millions | |
Recent Price: 250.05 Smart Investing & Trading Score: 61 | |
Day Percent Change: 1.02% Day Change: 1.4 | |
Week Change: 2.3% Year-to-date Change: 51.0% | |
ORCL Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add ORCL to Watchlist: ![]() ![]() | |
![]() | CEG Constellation Energy Corporation |
Sector: Utilities | |
SubSector: Utilities - Renewable | |
MarketCap: 29600 Millions | |
Recent Price: 335.76 Smart Investing & Trading Score: 63 | |
Day Percent Change: -0.81% Day Change: -1.59 | |
Week Change: -1.47% Year-to-date Change: 50.4% | |
CEG Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add CEG to Watchlist: ![]() ![]() | |
![]() | CVS CVS Health Corporation |
Sector: Health Care | |
SubSector: Health Care Plans | |
MarketCap: 80104.3 Millions | |
Recent Price: 65.54 Smart Investing & Trading Score: 30 | |
Day Percent Change: 1.73% Day Change: 1 | |
Week Change: 4.91% Year-to-date Change: 49.4% | |
CVS Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add CVS to Watchlist: ![]() ![]() | |
![]() | UBER Uber Technologies, Inc. |
Sector: Technology | |
SubSector: Application Software | |
MarketCap: 42671.2 Millions | |
Recent Price: 89.56 Smart Investing & Trading Score: 41 | |
Day Percent Change: 1.6% Day Change: 1.17 | |
Week Change: 3.05% Year-to-date Change: 48.5% | |
UBER Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add UBER to Watchlist: ![]() ![]() | |
![]() | KLAC KLA Corporation |
Sector: Technology | |
SubSector: Semiconductor Equipment & Materials | |
MarketCap: 20663.8 Millions | |
Recent Price: 914.80 Smart Investing & Trading Score: 46 | |
Day Percent Change: 64.01% Day Change: 319.2 | |
Week Change: 3.18% Year-to-date Change: 45.5% | |
KLAC Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add KLAC to Watchlist: ![]() ![]() | |
![]() | AMD Advanced Micro Devices, Inc. |
Sector: Technology | |
SubSector: Semiconductor - Broad Line | |
MarketCap: 54275.1 Millions | |
Recent Price: 172.76 Smart Investing & Trading Score: 61 | |
Day Percent Change: 2.4% Day Change: 3.63 | |
Week Change: 0.62% Year-to-date Change: 43.0% | |
AMD Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add AMD to Watchlist: ![]() ![]() | |
![]() | PM Philip Morris International Inc. |
Sector: Consumer Staples | |
SubSector: Cigarettes | |
MarketCap: 105035 Millions | |
Recent Price: 170.18 Smart Investing & Trading Score: 10 | |
Day Percent Change: 0.3% Day Change: 0.36 | |
Week Change: 4.43% Year-to-date Change: 42.7% | |
PM Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add PM to Watchlist: ![]() ![]() | |
![]() | TEL TE Connectivity Ltd. |
Sector: Technology | |
SubSector: Diversified Electronics | |
MarketCap: 20044.9 Millions | |
Recent Price: 201.98 Smart Investing & Trading Score: 61 | |
Day Percent Change: 1.63% Day Change: 2.45 | |
Week Change: 0.02% Year-to-date Change: 41.9% | |
TEL Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add TEL to Watchlist: ![]() ![]() | |
![]() | AXON Axovant Sciences Ltd. |
Sector: Health Care | |
SubSector: Biotechnology | |
MarketCap: 1492.04 Millions | |
Recent Price: 842.50 Smart Investing & Trading Score: 68 | |
Day Percent Change: -0.71% Day Change: -2.66 | |
Week Change: 13.47% Year-to-date Change: 41.8% | |
AXON Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add AXON to Watchlist: ![]() ![]() | |
![]() | MU Micron Technology, Inc. |
Sector: Technology | |
SubSector: Semiconductor- Memory Chips | |
MarketCap: 45188.4 Millions | |
Recent Price: 118.89 Smart Investing & Trading Score: 46 | |
Day Percent Change: -1.24% Day Change: -1.29 | |
Week Change: 13.36% Year-to-date Change: 41.5% | |
MU Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add MU to Watchlist: ![]() ![]() | |
![]() | LRCX Lam Research Corporation |
Sector: Technology | |
SubSector: Semiconductor Equipment & Materials | |
MarketCap: 31806 Millions | |
Recent Price: 101.75 Smart Investing & Trading Score: 46 | |
Day Percent Change: 1.68% Day Change: 13.96 | |
Week Change: 5.58% Year-to-date Change: 41.3% | |
LRCX Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add LRCX to Watchlist: ![]() ![]() | |
![]() | HII Huntington Ingalls Industries, Inc. |
Sector: Industrials | |
SubSector: Aerospace/Defense Products & Services | |
MarketCap: 7276.11 Millions | |
Recent Price: 264.69 Smart Investing & Trading Score: 61 | |
Day Percent Change: 1.04% Day Change: 2.82 | |
Week Change: -1.9% Year-to-date Change: 41.2% | |
HII Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add HII to Watchlist: ![]() ![]() | |
![]() | HAS Hasbro, Inc. |
Sector: Consumer Staples | |
SubSector: Toys & Games | |
MarketCap: 7389.5 Millions | |
Recent Price: 77.49 Smart Investing & Trading Score: 53 | |
Day Percent Change: 3.56% Day Change: 2.34 | |
Week Change: 3.83% Year-to-date Change: 40.1% | |
HAS Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add HAS to Watchlist: ![]() ![]() | |
For tabular summary view of above stock list: Summary View ➞ 0 - 25 , 25 - 50 , 50 - 75 , 75 - 100 , 100 - 125 , 125 - 150 , 150 - 175 , 175 - 200 , 200 - 225 , 225 - 250 , 250 - 275 , 275 - 300 , 300 - 325 , 325 - 350 , 350 - 375 , 375 - 400 , 400 - 425 , 425 - 450 , 450 - 475 , 475 - 500 | ||
![]() | Click To Change The Sort Order: By Market Cap or Company Size Performance: Year-to-date, Week and Day | ![]() |
Select Chart Type: |
![]() Best Stocks Today 12Stocks.com |
© 2025 12Stocks.com Terms & Conditions Privacy Contact Us
All Information Provided Only For Education And Not To Be Used For Investing or Trading. See Terms & Conditions