|
NVIDIA 36% | ||
Gilead 30% | ||
Boeing 29% | ||
Goldman Sachs 27% | ||
Microsoft 24% | ||
JPMorgan Chase 22% | ||
Johnson & Johnson 21% | ||
Caterpillar 16% | ||
Walmart 15% | ||
Chevron 8% | ||
Google 7% | ||
McDonald s 6% | ||
Amazon.com 2% | ||
Starbucks 2% | ||
Intel -1% | ||
Apple -8% | ||
Merck -18% | ||
Quick: S&P 500 Stocks Lists: Performances & Trends, S&P 500 Stock Charts
Sort S&P 500 stocks: Daily, Weekly, Year-to-Date, Market Cap & Trends. Filter S&P 500 stocks list by sector: Show all, Tech, Finance, Energy, Staples, Retail, Industrial, Materials, Utilities and HealthCare |
12Stocks.com S&P 500 Stocks Performances & Trends Daily Report | |||||||||
| ![]()
The overall Smart Investing & Trading Score is 54 (0-bearish to 100-bullish) which puts S&P 500 index in short term neutral trend. The Smart Investing & Trading Score from previous trading session is 58 and hence a deterioration of trend. |
Here are the Smart Investing & Trading Scores of the most requested S&P 500 stocks at 12Stocks.com (click stock name for detailed review):
|
12Stocks.com: Top Performing S&P 500 Index Stocks | ||||||||||||||||||||||||||||||||||||||||||||||||
![]() The top performing S&P 500 Index stocks year to date are
Now, more recently, over last week, the top performing S&P 500 Index stocks on the move are
![]()
![]()
|
12Stocks.com: Investing in S&P 500 Index with Stocks | |
The following table helps investors and traders sort through current performance and trends (as measured by Smart Investing & Trading Score) of various
stocks in the S&P 500 Index. Quick View: Move mouse or cursor over stock symbol (ticker) to view short-term technical chart and over stock name to view long term chart. Click on ![]() ![]() |
Ticker | Stock Name | Watchlist | Category | Recent Price | Smart Investing & Trading Score | Change % | YTD Change% |
NRG | NRG | ![]() ![]() | Utilities | 152.54 | 68 | 127.03 | 69.80% |
LLY | Eli Lilly | ![]() ![]() | Health Care | 625.65 | 54 | 82.66 | -18.82% |
NTAP | NetApp | ![]() ![]() | Technology | 106.21 | 46 | 70.91 | -7.50% |
KLAC | KLA | ![]() ![]() | Technology | 914.80 | 46 | 64.01 | 45.51% |
ALL | Allstate | ![]() ![]() | Financials | 206.80 | 37 | 63.45 | 7.80% |
ISRG | Intuitive Surgical | ![]() ![]() | Health Care | 470.08 | 10 | 60.65 | -9.94% |
LDOS | Leidos Holdings | ![]() ![]() | Technology | 176.50 | 73 | 59.69 | 22.89% |
COST | Costco Wholesale | ![]() ![]() | Services & Goods | 980.98 | 17 | 58.10 | 7.18% |
PHM | Pulte | ![]() ![]() | Industrials | 121.64 | 73 | 57.11 | 11.94% |
NFLX | Netflix | ![]() ![]() | Technology | 1211.64 | 10 | 56.68 | 35.94% |
STX | Seagate | ![]() ![]() | Technology | 150.45 | 68 | 55.70 | 75.74% |
URI | United Rentals | ![]() ![]() | Transports | 858.97 | 61 | 55.04 | 22.23% |
MSI | Motorola Solutions | ![]() ![]() | Technology | 453.41 | 63 | 54.93 | -1.65% |
RCL | Royal Caribbean | ![]() ![]() | Services & Goods | 301.44 | 41 | 53.63 | 31.13% |
EFX | Equifax | ![]() ![]() | Financials | 239.81 | 10 | 51.71 | -5.75% |
AXP | American Express | ![]() ![]() | Financials | 297.43 | 36 | 51.50 | 0.78% |
NOW | ServiceNow | ![]() ![]() | Technology | 872.51 | 10 | 49.82 | -17.70% |
QCOM | QUALCOMM | ![]() ![]() | Technology | 147.56 | 46 | 47.46 | -3.43% |
BK | Bank of New York | ![]() ![]() | Financials | 103.09 | 61 | 45.23 | 35.78% |
GNRC | Generac Holdings | ![]() ![]() | Industrials | 196.25 | 73 | 44.78 | 26.57% |
IT | Gartner | ![]() ![]() | Technology | 229.00 | 10 | 42.63 | -52.73% |
MCO | Moody s | ![]() ![]() | Services & Goods | 515.29 | 68 | 41.90 | 9.06% |
SPG | Simon Property | ![]() ![]() | Financials | 164.93 | 73 | 39.92 | -3.04% |
ICE | Intercontinental Exchange | ![]() ![]() | Financials | 186.40 | 63 | 39.30 | 25.44% |
AFL | Aflac | ![]() ![]() | Financials | 103.52 | 10 | 39.29 | 0.64% |
For chart view version of above stock list: Chart View ➞ 0 - 25 , 25 - 50 , 50 - 75 , 75 - 100 , 100 - 125 , 125 - 150 , 150 - 175 , 175 - 200 , 200 - 225 , 225 - 250 , 250 - 275 , 275 - 300 , 300 - 325 , 325 - 350 , 350 - 375 , 375 - 400 , 400 - 425 , 425 - 450 , 450 - 475 , 475 - 500 | ||
![]() | Click To Change The Sort Order: By Market Cap or Company Size Performance: Year-to-date, Week and Day | ![]() |
Get the most comprehensive stock market coverage daily at 12Stocks.com ➞ Best Stocks Today ➞ Best Stocks Weekly ➞ Best Stocks Year-to-Date ➞ Best Stocks Trends ➞ ![]() Best Stocks Today 12Stocks.com Best Nasdaq Stocks ➞ Best S&P 500 Stocks ➞ Best Tech Stocks ➞ Best Biotech Stocks ➞ |
Detailed Overview of S&P 500 Stocks |
S&P 500 Technical Overview, Leaders & Laggards, Top S&P 500 ETF Funds & Detailed S&P 500 Stocks List, Charts, Trends & More |
S&P 500: Technical Analysis, Trends & YTD Performance | |
S&P 500 index as represented by
SPY, an exchange-traded fund [ETF], holds basket of five hundred (mostly largecap) stocks from across all major sectors of the US stock market. The S&P 500 index (contains stocks like Apple and Exxon) is up by 9.05% and is currently outperforming the overall market by 0.66% year-to-date. Below is a quick view of technical charts and trends: | |
![]() SPY Weekly Chart |
|
Long Term Trend: Very Good | |
Medium Term Trend: Good | |
![]() SPY Daily Chart |
|
Short Term Trend: Very Good | |
Overall Trend Score: 54 | |
YTD Performance: 9.05% | |
**Trend Scores & Views Are Only For Educational Purposes And Not For Investing |
12Stocks.com: Investing in S&P 500 Index using Exchange Traded Funds | |
The following table shows list of key exchange traded funds (ETF) that
help investors track S&P 500 index. The following list also includes leveraged ETF funds that track twice or thrice the daily returns of S&P 500 indices. Short or inverse ETF funds move in the opposite direction to the index they track and are useful during market pullbacks or during bear markets. Quick View: Move mouse or cursor over ETF symbol (ticker) to view short-term technical chart and over ETF name to view long term chart. Click on ticker or stock name for detailed view. Click on ![]() ![]() |
Ticker | ETF Name | Watchlist | Recent Price | Smart Investing & Trading Score | Change % | Week % | Year-to-date % |
SPY | SPDR S&P 500 ETF | ![]() ![]() | 637.18 | 54 | 1.21 | 2.49 | 9.05% |
OEF | iShares S&P 100 | ![]() ![]() | 317.37 | 54 | 29.03 | 3.32 | 10.11% |
SSO | ProShares Ultra S&P500 | ![]() ![]() | 103.10 | 54 | 46.74 | 4.87 | 11.66% |
UPRO | ProShares UltraPro S&P500 | ![]() ![]() | 98.75 | 54 | 3.69 | 7.31 | 11.67% |
SH | ProShares Short S&P500 | ![]() ![]() | 38.79 | 23 | -19.32 | -2.29 | -7.81% |
SDS | ProShares UltraShort S&P500 | ![]() ![]() | 15.83 | 28 | -2.29 | -4.7 | -18.6% |
SPXU | ProShares UltraPro Short S&P500 | ![]() ![]() | 15.51 | 23 | -3.46 | -6.96 | -30.4% |
12Stocks.com: Charts, Trends, Fundamental Data and Performances of S&P 500 Stocks | |
We now take in-depth look at all S&P 500 stocks including charts, multi-period performances and overall trends (as measured by Smart Investing & Trading Score). One can sort S&P 500 stocks (click link to choose) by Daily, Weekly and by Year-to-Date performances. Also, one can sort by size of the company or by market capitalization. |
Select Your Default Chart Type: | |||||
| |||||
Click on stock symbol or name for detailed view. Click on ![]() ![]() |
![]() | NRG NRG Energy, Inc. |
Sector: Utilities | |
SubSector: Diversified Utilities | |
MarketCap: 6510.7 Millions | |
Recent Price: 152.54 Smart Investing & Trading Score: 68 | |
Day Percent Change: 127.03% Day Change: 46.72 | |
Week Change: -9% Year-to-date Change: 69.8% | |
NRG Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add NRG to Watchlist: ![]() ![]() | |
![]() | LLY Eli Lilly and Company |
Sector: Health Care | |
SubSector: Drug Manufacturers - Major | |
MarketCap: 130066 Millions | |
Recent Price: 625.65 Smart Investing & Trading Score: 54 | |
Day Percent Change: 82.66% Day Change: 431.14 | |
Week Change: -17.93% Year-to-date Change: -18.8% | |
LLY Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add LLY to Watchlist: ![]() ![]() | |
![]() | NTAP NetApp, Inc. |
Sector: Technology | |
SubSector: Data Storage Devices | |
MarketCap: 9028.89 Millions | |
Recent Price: 106.21 Smart Investing & Trading Score: 46 | |
Day Percent Change: 70.91% Day Change: 55.23 | |
Week Change: 5.05% Year-to-date Change: -7.5% | |
NTAP Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add NTAP to Watchlist: ![]() ![]() | |
![]() | KLAC KLA Corporation |
Sector: Technology | |
SubSector: Semiconductor Equipment & Materials | |
MarketCap: 20663.8 Millions | |
Recent Price: 914.80 Smart Investing & Trading Score: 46 | |
Day Percent Change: 64.01% Day Change: 319.2 | |
Week Change: 3.18% Year-to-date Change: 45.5% | |
KLAC Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add KLAC to Watchlist: ![]() ![]() | |
![]() | ALL The Allstate Corporation |
Sector: Financials | |
SubSector: Property & Casualty Insurance | |
MarketCap: 25916.6 Millions | |
Recent Price: 206.80 Smart Investing & Trading Score: 37 | |
Day Percent Change: 63.45% Day Change: 70.07 | |
Week Change: 3.52% Year-to-date Change: 7.8% | |
ALL Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add ALL to Watchlist: ![]() ![]() | |
![]() | ISRG Intuitive Surgical, Inc. |
Sector: Health Care | |
SubSector: Medical Instruments & Supplies | |
MarketCap: 50917.5 Millions | |
Recent Price: 470.08 Smart Investing & Trading Score: 10 | |
Day Percent Change: 60.65% Day Change: 183.68 | |
Week Change: -2.7% Year-to-date Change: -9.9% | |
ISRG Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add ISRG to Watchlist: ![]() ![]() | |
![]() | LDOS Leidos Holdings, Inc. |
Sector: Technology | |
SubSector: Information Technology Services | |
MarketCap: 11707.5 Millions | |
Recent Price: 176.50 Smart Investing & Trading Score: 73 | |
Day Percent Change: 59.69% Day Change: 57.9 | |
Week Change: 10.87% Year-to-date Change: 22.9% | |
LDOS Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add LDOS to Watchlist: ![]() ![]() | |
![]() | COST Costco Wholesale Corporation |
Sector: Services & Goods | |
SubSector: Discount, Variety Stores | |
MarketCap: 136355 Millions | |
Recent Price: 980.98 Smart Investing & Trading Score: 17 | |
Day Percent Change: 58.1% Day Change: 323.09 | |
Week Change: 2.99% Year-to-date Change: 7.2% | |
COST Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add COST to Watchlist: ![]() ![]() | |
![]() | PHM PulteGroup, Inc. |
Sector: Industrials | |
SubSector: Residential Construction | |
MarketCap: 6186.46 Millions | |
Recent Price: 121.64 Smart Investing & Trading Score: 73 | |
Day Percent Change: 57.11% Day Change: 49.12 | |
Week Change: 4.19% Year-to-date Change: 11.9% | |
PHM Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add PHM to Watchlist: ![]() ![]() | |
![]() | NFLX Netflix, Inc. |
Sector: Technology | |
SubSector: CATV Systems | |
MarketCap: 162108 Millions | |
Recent Price: 1211.64 Smart Investing & Trading Score: 10 | |
Day Percent Change: 56.68% Day Change: 248.43 | |
Week Change: 4.58% Year-to-date Change: 35.9% | |
NFLX Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add NFLX to Watchlist: ![]() ![]() | |
![]() | STX Seagate Technology plc |
Sector: Technology | |
SubSector: Data Storage Devices | |
MarketCap: 10814.7 Millions | |
Recent Price: 150.45 Smart Investing & Trading Score: 68 | |
Day Percent Change: 55.7% Day Change: 37.35 | |
Week Change: -2.82% Year-to-date Change: 75.7% | |
STX Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add STX to Watchlist: ![]() ![]() | |
![]() | URI United Rentals, Inc. |
Sector: Transports | |
SubSector: Rental & Leasing Services | |
MarketCap: 6246.64 Millions | |
Recent Price: 858.97 Smart Investing & Trading Score: 61 | |
Day Percent Change: 55.04% Day Change: 264.48 | |
Week Change: -0.08% Year-to-date Change: 22.2% | |
URI Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add URI to Watchlist: ![]() ![]() | |
![]() | MSI Motorola Solutions, Inc. |
Sector: Technology | |
SubSector: Communication Equipment | |
MarketCap: 26573.3 Millions | |
Recent Price: 453.41 Smart Investing & Trading Score: 63 | |
Day Percent Change: 54.93% Day Change: 152.6 | |
Week Change: 3.82% Year-to-date Change: -1.7% | |
MSI Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add MSI to Watchlist: ![]() ![]() | |
![]() | RCL Royal Caribbean Cruises Ltd. |
Sector: Services & Goods | |
SubSector: Resorts & Casinos | |
MarketCap: 7294.14 Millions | |
Recent Price: 301.44 Smart Investing & Trading Score: 41 | |
Day Percent Change: 53.63% Day Change: 56.93 | |
Week Change: -4.08% Year-to-date Change: 31.1% | |
RCL Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add RCL to Watchlist: ![]() ![]() | |
![]() | EFX Equifax Inc. |
Sector: Financials | |
SubSector: Credit Services | |
MarketCap: 13754.6 Millions | |
Recent Price: 239.81 Smart Investing & Trading Score: 10 | |
Day Percent Change: 51.71% Day Change: 103 | |
Week Change: -0.08% Year-to-date Change: -5.8% | |
EFX Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add EFX to Watchlist: ![]() ![]() | |
![]() | AXP American Express Company |
Sector: Financials | |
SubSector: Credit Services | |
MarketCap: 68388 Millions | |
Recent Price: 297.43 Smart Investing & Trading Score: 36 | |
Day Percent Change: 51.5% Day Change: 85.43 | |
Week Change: 1.07% Year-to-date Change: 0.8% | |
AXP Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add AXP to Watchlist: ![]() ![]() | |
![]() | NOW ServiceNow, Inc. |
Sector: Technology | |
SubSector: Information Technology Services | |
MarketCap: 53599.1 Millions | |
Recent Price: 872.51 Smart Investing & Trading Score: 10 | |
Day Percent Change: 49.82% Day Change: 275.44 | |
Week Change: -4.58% Year-to-date Change: -17.7% | |
NOW Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add NOW to Watchlist: ![]() ![]() | |
![]() | QCOM QUALCOMM Incorporated |
Sector: Technology | |
SubSector: Communication Equipment | |
MarketCap: 77517.7 Millions | |
Recent Price: 147.56 Smart Investing & Trading Score: 46 | |
Day Percent Change: 47.46% Day Change: 55.84 | |
Week Change: -0.43% Year-to-date Change: -3.4% | |
QCOM Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add QCOM to Watchlist: ![]() ![]() | |
![]() | BK The Bank of New York Mellon Corporation |
Sector: Financials | |
SubSector: Asset Management | |
MarketCap: 29807.5 Millions | |
Recent Price: 103.09 Smart Investing & Trading Score: 61 | |
Day Percent Change: 45.23% Day Change: 20.68 | |
Week Change: 3.29% Year-to-date Change: 35.8% | |
BK Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add BK to Watchlist: ![]() ![]() | |
![]() | GNRC Generac Holdings Inc. |
Sector: Industrials | |
SubSector: Diversified Machinery | |
MarketCap: 5736.26 Millions | |
Recent Price: 196.25 Smart Investing & Trading Score: 73 | |
Day Percent Change: 44.78% Day Change: 48.51 | |
Week Change: 1.35% Year-to-date Change: 26.6% | |
GNRC Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add GNRC to Watchlist: ![]() ![]() | |
![]() | IT Gartner, Inc. |
Sector: Technology | |
SubSector: Information Technology Services | |
MarketCap: 7767.98 Millions | |
Recent Price: 229.00 Smart Investing & Trading Score: 10 | |
Day Percent Change: 42.63% Day Change: 143.72 | |
Week Change: -30.3% Year-to-date Change: -52.7% | |
IT Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add IT to Watchlist: ![]() ![]() | |
![]() | MCO Moody s Corporation |
Sector: Services & Goods | |
SubSector: Business Services | |
MarketCap: 35998.5 Millions | |
Recent Price: 515.29 Smart Investing & Trading Score: 68 | |
Day Percent Change: 41.9% Day Change: 141.56 | |
Week Change: 2.79% Year-to-date Change: 9.1% | |
MCO Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add MCO to Watchlist: ![]() ![]() | |
![]() | SPG Simon Property Group, Inc. |
Sector: Financials | |
SubSector: REIT - Retail | |
MarketCap: 17959.6 Millions | |
Recent Price: 164.93 Smart Investing & Trading Score: 73 | |
Day Percent Change: 39.92% Day Change: 47.5 | |
Week Change: 2.65% Year-to-date Change: -3.0% | |
SPG Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add SPG to Watchlist: ![]() ![]() | |
![]() | ICE Intercontinental Exchange, Inc. |
Sector: Financials | |
SubSector: Diversified Investments | |
MarketCap: 46054.6 Millions | |
Recent Price: 186.40 Smart Investing & Trading Score: 63 | |
Day Percent Change: 39.3% Day Change: 45.14 | |
Week Change: 0.98% Year-to-date Change: 25.4% | |
ICE Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add ICE to Watchlist: ![]() ![]() | |
![]() | AFL Aflac Incorporated |
Sector: Financials | |
SubSector: Accident & Health Insurance | |
MarketCap: 22706 Millions | |
Recent Price: 103.52 Smart Investing & Trading Score: 10 | |
Day Percent Change: 39.29% Day Change: 30.28 | |
Week Change: 5.54% Year-to-date Change: 0.6% | |
AFL Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add AFL to Watchlist: ![]() ![]() | |
For tabular summary view of above stock list: Summary View ➞ 0 - 25 , 25 - 50 , 50 - 75 , 75 - 100 , 100 - 125 , 125 - 150 , 150 - 175 , 175 - 200 , 200 - 225 , 225 - 250 , 250 - 275 , 275 - 300 , 300 - 325 , 325 - 350 , 350 - 375 , 375 - 400 , 400 - 425 , 425 - 450 , 450 - 475 , 475 - 500 | ||
![]() | Click To Change The Sort Order: By Market Cap or Company Size Performance: Year-to-date, Week and Day | ![]() |
Select Chart Type: |
![]() Best Stocks Today 12Stocks.com |
© 2025 12Stocks.com Terms & Conditions Privacy Contact Us
All Information Provided Only For Education And Not To Be Used For Investing or Trading. See Terms & Conditions