|
Intel Corp 84% | ||
Caterpillar Inc 38% | ||
Goldman Sachs 37% | ||
NVIDIA Corp 37% | ||
Johnson & Johnson 31% | ||
JPMorgan Chase 30% | ||
Google Inc 30% | ||
Boeing Co 27% | ||
Microsoft 24% | ||
Gilead 22% | ||
Walmart Inc 13% | ||
Chevron Corp 7% | ||
Apple Inc 6% | ||
McDonald's Corp 4% | ||
Amazon.com Inc 1% | ||
Starbucks Corp -5% | ||
Merck & Co Inc -8% | ||
Quick: S&P 500 Stocks Lists: Performances & Trends, S&P 500 Stock Charts
Sort S&P 500 stocks: Daily, Weekly, Year-to-Date, Market Cap & Trends. Filter S&P 500 stocks list by sector: Show all, Tech, Finance, Energy, Staples, Retail, Industrial, Materials, Utilities and HealthCare |
12Stocks.com S&P 500 Stocks Performances & Trends Daily Report | |||||||||
| ![]()
The overall Smart Investing & Trading Score is 90 (0-bearish to 100-bullish) which puts S&P 500 index in short term bullish trend. The Smart Investing & Trading Score from previous trading session is 80 and an improvement of trend continues. |
Here are the Smart Investing & Trading Scores of the most requested S&P 500 stocks at 12Stocks.com (click stock name for detailed review):
|
12Stocks.com: Top Performing S&P 500 Index Stocks | ||||||||||||||||||||||||||||||||||||||||||||||||
![]() The top performing S&P 500 Index stocks year to date are
Now, more recently, over last week, the top performing S&P 500 Index stocks on the move are
![]()
![]()
|
12Stocks.com: Investing in S&P 500 Index with Stocks | |
The following table helps investors and traders sort through current performance and trends (as measured by Smart Investing & Trading Score) of various
stocks in the S&P 500 Index. Quick View: Move mouse or cursor over stock symbol (ticker) to view short-term technical chart and over stock name to view long term chart. Click on ![]() ![]() |
Ticker | Stock Name | Watchlist | Category | Recent Price | Smart Investing & Trading Score | Change % | YTD Change% |
FICO | Fair Isaac | ![]() ![]() | Technology | 1784.68 | 100 | 17.98 | -10.58% |
CE | Celanese Corp | ![]() ![]() | Materials | 45.31 | 70 | 6.99 | -33.66% |
HUM | Humana Inc | ![]() ![]() | Health Care | 256.62 | 40 | 3.99 | 2.28% |
CF | CF Industries | ![]() ![]() | Materials | 89.84 | 30 | 3.95 | 5.93% |
EMN | Eastman Chemical | ![]() ![]() | Materials | 64.37 | 60 | 3.89 | -25.83% |
INTC | Intel Corp | ![]() ![]() | Technology | 37.30 | 100 | 3.78 | 84.47% |
ALB | Albemarle Corp | ![]() ![]() | Materials | 87.61 | 80 | 3.72 | 4.05% |
CZR | Caesars Entertainment | ![]() ![]() | Services & Goods | 26.90 | 60 | 3.66 | -17.46% |
TECH | Bio-Techne Corp | ![]() ![]() | Health Care | 62.09 | 100 | 3.62 | -12.89% |
DD | DuPont de | ![]() ![]() | Materials | 80.99 | 100 | 3.54 | 8.56% |
AMD | Advanced Micro | ![]() ![]() | Technology | 169.73 | 90 | 3.49 | 40.70% |
PYPL | PayPal Holdings | ![]() ![]() | Financials | 68.93 | 70 | 3.41 | -20.02% |
CMG | Chipotle Mexican | ![]() ![]() | Services & Goods | 40.27 | 60 | 3.34 | -32.76% |
NRG | NRG | ![]() ![]() | Utilities | 167.30 | 70 | 3.33 | 82.37% |
FSLR | First Solar | ![]() ![]() | Technology | 232.13 | 100 | 3.25 | 24.49% |
MCHP | Microchip | ![]() ![]() | Technology | 66.13 | 70 | 3.15 | 18.04% |
CNC | Centene Corp | ![]() ![]() | Health Care | 36.82 | 100 | 3.02 | -39.15% |
EL | Estee Lauder | ![]() ![]() | Consumer Staples | 88.77 | 60 | 2.98 | 21.19% |
CTVA | Corteva Inc | ![]() ![]() | Materials | 63.28 | 0 | 2.94 | 12.89% |
LRCX | Lam Research | ![]() ![]() | Technology | 146.95 | 100 | 2.91 | 103.98% |
AKAM | Akamai Technologies | ![]() ![]() | Technology | 78.03 | 90 | 2.89 | -18.22% |
ETSY | Etsy Inc | ![]() ![]() | Services & Goods | 72.53 | 90 | 2.89 | 36.57% |
CRL | Charles River | ![]() ![]() | Health Care | 175.36 | 100 | 2.86 | -3.99% |
MRNA | Moderna Inc | ![]() ![]() | Health Care | 28.37 | 90 | 2.79 | -32.45% |
DOW | Dow Inc | ![]() ![]() | Materials | 23.69 | 80 | 2.78 | -37.47% |
For chart view version of above stock list: Chart View ➞ 0 - 25 , 25 - 50 , 50 - 75 , 75 - 100 , 100 - 125 , 125 - 150 , 150 - 175 , 175 - 200 , 200 - 225 , 225 - 250 , 250 - 275 , 275 - 300 , 300 - 325 , 325 - 350 , 350 - 375 , 375 - 400 , 400 - 425 , 425 - 450 , 450 - 475 , 475 - 500 | ||
![]() | Click To Change The Sort Order: By Market Cap or Company Size Performance: Year-to-date, Week and Day | ![]() |
Get the most comprehensive stock market coverage daily at 12Stocks.com ➞ Best Stocks Today ➞ Best Stocks Weekly ➞ Best Stocks Year-to-Date ➞ Best Stocks Trends ➞ ![]() Best Stocks Today 12Stocks.com Best Nasdaq Stocks ➞ Best S&P 500 Stocks ➞ Best Tech Stocks ➞ Best Biotech Stocks ➞ |
Detailed Overview of S&P 500 Stocks |
S&P 500 Technical Overview, Leaders & Laggards, Top S&P 500 ETF Funds & Detailed S&P 500 Stocks List, Charts, Trends & More |
S&P 500: Technical Analysis, Trends & YTD Performance | |
S&P 500 index as represented by
SPY, an exchange-traded fund [ETF], holds basket of five hundred (mostly largecap) stocks from across all major sectors of the US stock market. The S&P 500 index (contains stocks like Apple and Exxon) is up by 15.1527% and is currently outperforming the overall market by 0.3948% year-to-date. Below is a quick view of technical charts and trends: | |
![]() SPY Weekly Chart |
|
Long Term Trend: Very Good | |
Medium Term Trend: Good | |
![]() SPY Daily Chart |
|
Short Term Trend: Very Good | |
Overall Trend Score: 90 | |
YTD Performance: 15.1527% | |
**Trend Scores & Views Are Only For Educational Purposes And Not For Investing |
12Stocks.com: Investing in S&P 500 Index using Exchange Traded Funds | |
The following table shows list of key exchange traded funds (ETF) that
help investors track S&P 500 index. The following list also includes leveraged ETF funds that track twice or thrice the daily returns of S&P 500 indices. Short or inverse ETF funds move in the opposite direction to the index they track and are useful during market pullbacks or during bear markets. Quick View: Move mouse or cursor over ETF symbol (ticker) to view short-term technical chart and over ETF name to view long term chart. Click on ticker or stock name for detailed view. Click on ![]() ![]() |
Ticker | ETF Name | Watchlist | Recent Price | Smart Investing & Trading Score | Change % | Week % | Year-to-date % |
SPY | SPDR S&P 500 ETF Trust | ![]() ![]() | 669.22 | 90 | 0.115192 | 1.22826 | 15.1527% |
IVV | iShares Core S&P 500 ETF | ![]() ![]() | 672.50 | 90 | 0.0982377 | 1.24048 | 15.1922% |
VOO | Vanguard S&P 500 ETF | ![]() ![]() | 615.25 | 90 | 0.107389 | 0.943396 | 15.2251% |
OEF | iShares S&P 100 ETF | ![]() ![]() | 334.28 | 90 | 0.00598337 | 1.05505 | 16.5396% |
SSO | ProShares Ultra S&P500 2x Shares | ![]() ![]() | 113.12 | 90 | 0.177117 | 2.334 | 23.4297% |
UPRO | ProShares UltraPro S&P 500 ETF 3x Shares | ![]() ![]() | 113.01 | 90 | 0.275067 | 3.45112 | 29.2069% |
SPXL | Direxion Daily S&P 500 Bull 3X Shares | ![]() ![]() | 214.76 | 90 | 0.28953 | 3.47386 | 29.2396% |
SH | ProShares Short S&P500 -1x Shares | ![]() ![]() | 36.80 | 10 | -0.0543183 | -1.07527 | -11.8852% |
SDS | ProShares UltraShort S&P500 -2x Shares | ![]() ![]() | 14.33 | 10 | -0.139373 | -2.1843 | -25.9516% |
SPXU | ProShares UltraPro Short S&P 500 | ![]() ![]() | 13.34 | 10 | -0.224383 | -3.26323 | -40.0301% |
SPXS | Direxion Daily S&P 500 Bear -3X Shares | ![]() ![]() | 37.50 | 70 | -0.239425 | 868.992 | 503.962% |
12Stocks.com: Charts, Trends, Fundamental Data and Performances of S&P 500 Stocks | |
We now take in-depth look at all S&P 500 stocks including charts, multi-period performances and overall trends (as measured by Smart Investing & Trading Score). One can sort S&P 500 stocks (click link to choose) by Daily, Weekly and by Year-to-Date performances. Also, one can sort by size of the company or by market capitalization. |
Select Your Default Chart Type: | |||||
| |||||
Click on stock symbol or name for detailed view. Click on ![]() ![]() |
![]() | FICO Fair Isaac Corp |
Sector: Technology | |
SubSector: Software - Application | |
MarketCap: 36773.4 Millions | |
Recent Price: 1784.68 Smart Investing & Trading Score: 100 | |
Day Percent Change: 17.979% Day Change: 314.59 | |
Week Change: 15.6495% Year-to-date Change: -10.6% | |
FICO Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add FICO to Watchlist: ![]() ![]() | |
![]() | CE Celanese Corp |
Sector: Materials | |
SubSector: Chemicals | |
MarketCap: 5336.12 Millions | |
Recent Price: 45.31 Smart Investing & Trading Score: 70 | |
Day Percent Change: 6.98937% Day Change: 2.73 | |
Week Change: 6.91364% Year-to-date Change: -33.7% | |
CE Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add CE to Watchlist: ![]() ![]() | |
![]() | HUM Humana Inc |
Sector: Health Care | |
SubSector: Healthcare Plans | |
MarketCap: 37034.1 Millions | |
Recent Price: 256.62 Smart Investing & Trading Score: 40 | |
Day Percent Change: 3.99157% Day Change: 7.65 | |
Week Change: -2.04222% Year-to-date Change: 2.3% | |
HUM Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add HUM to Watchlist: ![]() ![]() | |
![]() | CF CF Industries Holdings Inc |
Sector: Materials | |
SubSector: Agricultural Inputs | |
MarketCap: 13683.5 Millions | |
Recent Price: 89.84 Smart Investing & Trading Score: 30 | |
Day Percent Change: 3.94539% Day Change: 3.36 | |
Week Change: -1.9749% Year-to-date Change: 5.9% | |
CF Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add CF to Watchlist: ![]() ![]() | |
![]() | EMN Eastman Chemical Co |
Sector: Materials | |
SubSector: Specialty Chemicals | |
MarketCap: 7930.33 Millions | |
Recent Price: 64.37 Smart Investing & Trading Score: 60 | |
Day Percent Change: 3.88961% Day Change: 2.31 | |
Week Change: 0.845997% Year-to-date Change: -25.8% | |
EMN Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add EMN to Watchlist: ![]() ![]() | |
![]() | INTC Intel Corp |
Sector: Technology | |
SubSector: Semiconductors | |
MarketCap: 107193 Millions | |
Recent Price: 37.30 Smart Investing & Trading Score: 100 | |
Day Percent Change: 3.78408% Day Change: 1.22 | |
Week Change: 19.4747% Year-to-date Change: 84.5% | |
INTC Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add INTC to Watchlist: ![]() ![]() | |
![]() | ALB Albemarle Corp |
Sector: Materials | |
SubSector: Specialty Chemicals | |
MarketCap: 9595.87 Millions | |
Recent Price: 87.61 Smart Investing & Trading Score: 80 | |
Day Percent Change: 3.7173% Day Change: 2.94 | |
Week Change: 7.39152% Year-to-date Change: 4.0% | |
ALB Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add ALB to Watchlist: ![]() ![]() | |
![]() | CZR Caesars Entertainment Inc |
Sector: Services & Goods | |
SubSector: Resorts & Casinos | |
MarketCap: 5478.5 Millions | |
Recent Price: 26.90 Smart Investing & Trading Score: 60 | |
Day Percent Change: 3.66089% Day Change: 0.69 | |
Week Change: 2.12604% Year-to-date Change: -17.5% | |
CZR Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add CZR to Watchlist: ![]() ![]() | |
![]() | TECH Bio-Techne Corp |
Sector: Health Care | |
SubSector: Biotechnology | |
MarketCap: 8463.45 Millions | |
Recent Price: 62.09 Smart Investing & Trading Score: 100 | |
Day Percent Change: 3.6215% Day Change: 2.48 | |
Week Change: 21.2222% Year-to-date Change: -12.9% | |
TECH Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add TECH to Watchlist: ![]() ![]() | |
![]() | DD DuPont de Nemours Inc |
Sector: Materials | |
SubSector: Specialty Chemicals | |
MarketCap: 32584.5 Millions | |
Recent Price: 80.99 Smart Investing & Trading Score: 100 | |
Day Percent Change: 3.54129% Day Change: 2.65 | |
Week Change: 6.83287% Year-to-date Change: 8.6% | |
DD Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add DD to Watchlist: ![]() ![]() | |
![]() | AMD Advanced Micro Devices Inc |
Sector: Technology | |
SubSector: Semiconductors | |
MarketCap: 245277 Millions | |
Recent Price: 169.73 Smart Investing & Trading Score: 90 | |
Day Percent Change: 3.48759% Day Change: 6.03 | |
Week Change: 5.50099% Year-to-date Change: 40.7% | |
AMD Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add AMD to Watchlist: ![]() ![]() | |
![]() | PYPL PayPal Holdings Inc |
Sector: Financials | |
SubSector: Credit Services | |
MarketCap: 65214.1 Millions | |
Recent Price: 68.93 Smart Investing & Trading Score: 70 | |
Day Percent Change: 3.40534% Day Change: 1.84 | |
Week Change: 1.57678% Year-to-date Change: -20.0% | |
PYPL Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add PYPL to Watchlist: ![]() ![]() | |
![]() | CMG Chipotle Mexican Grill |
Sector: Services & Goods | |
SubSector: Restaurants | |
MarketCap: 55056.7 Millions | |
Recent Price: 40.27 Smart Investing & Trading Score: 60 | |
Day Percent Change: 3.3359% Day Change: 1.25 | |
Week Change: 1.82048% Year-to-date Change: -32.8% | |
CMG Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add CMG to Watchlist: ![]() ![]() | |
![]() | NRG NRG Energy Inc |
Sector: Utilities | |
SubSector: Utilities - Independent Power Producers | |
MarketCap: 28562 Millions | |
Recent Price: 167.30 Smart Investing & Trading Score: 70 | |
Day Percent Change: 3.32901% Day Change: 5.6 | |
Week Change: 1.03877% Year-to-date Change: 82.4% | |
NRG Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add NRG to Watchlist: ![]() ![]() | |
![]() | FSLR First Solar Inc |
Sector: Technology | |
SubSector: Solar | |
MarketCap: 22000.8 Millions | |
Recent Price: 232.13 Smart Investing & Trading Score: 100 | |
Day Percent Change: 3.25149% Day Change: 6.23 | |
Week Change: 5.91322% Year-to-date Change: 24.5% | |
FSLR Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add FSLR to Watchlist: ![]() ![]() | |
![]() | MCHP Microchip Technology, Inc |
Sector: Technology | |
SubSector: Semiconductors | |
MarketCap: 35575.7 Millions | |
Recent Price: 66.13 Smart Investing & Trading Score: 70 | |
Day Percent Change: 3.15083% Day Change: 1.97 | |
Week Change: 0.425209% Year-to-date Change: 18.0% | |
MCHP Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add MCHP to Watchlist: ![]() ![]() | |
![]() | CNC Centene Corp |
Sector: Health Care | |
SubSector: Healthcare Plans | |
MarketCap: 14233 Millions | |
Recent Price: 36.82 Smart Investing & Trading Score: 100 | |
Day Percent Change: 3.02182% Day Change: 1.18 | |
Week Change: 6.26263% Year-to-date Change: -39.2% | |
CNC Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add CNC to Watchlist: ![]() ![]() | |
![]() | EL Estee Lauder Cos., Inc |
Sector: Consumer Staples | |
SubSector: Household & Personal Products | |
MarketCap: 32102.1 Millions | |
Recent Price: 88.77 Smart Investing & Trading Score: 60 | |
Day Percent Change: 2.98144% Day Change: 2.58 | |
Week Change: 4.03141% Year-to-date Change: 21.2% | |
EL Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add EL to Watchlist: ![]() ![]() | |
![]() | CTVA Corteva Inc |
Sector: Materials | |
SubSector: Agricultural Inputs | |
MarketCap: 49098.9 Millions | |
Recent Price: 63.28 Smart Investing & Trading Score: 0 | |
Day Percent Change: 2.94453% Day Change: 1.71 | |
Week Change: -9.09352% Year-to-date Change: 12.9% | |
CTVA Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add CTVA to Watchlist: ![]() ![]() | |
![]() | LRCX Lam Research Corp |
Sector: Technology | |
SubSector: Semiconductor Equipment & Materials | |
MarketCap: 130296 Millions | |
Recent Price: 146.95 Smart Investing & Trading Score: 100 | |
Day Percent Change: 2.91337% Day Change: 3.94 | |
Week Change: 14.5184% Year-to-date Change: 104.0% | |
LRCX Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add LRCX to Watchlist: ![]() ![]() | |
![]() | AKAM Akamai Technologies Inc |
Sector: Technology | |
SubSector: Software - Infrastructure | |
MarketCap: 11264.4 Millions | |
Recent Price: 78.03 Smart Investing & Trading Score: 90 | |
Day Percent Change: 2.88766% Day Change: 2.04 | |
Week Change: 2.36128% Year-to-date Change: -18.2% | |
AKAM Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add AKAM to Watchlist: ![]() ![]() | |
![]() | ETSY Etsy Inc |
Sector: Services & Goods | |
SubSector: Internet Retail | |
MarketCap: 5357.81 Millions | |
Recent Price: 72.53 Smart Investing & Trading Score: 90 | |
Day Percent Change: 2.89403% Day Change: 2.62 | |
Week Change: 13.2397% Year-to-date Change: 36.6% | |
ETSY Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add ETSY to Watchlist: ![]() ![]() | |
![]() | CRL Charles River Laboratories International Inc |
Sector: Health Care | |
SubSector: Diagnostics & Research | |
MarketCap: 8070.63 Millions | |
Recent Price: 175.36 Smart Investing & Trading Score: 100 | |
Day Percent Change: 2.86251% Day Change: 6.32 | |
Week Change: 17.3369% Year-to-date Change: -4.0% | |
CRL Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add CRL to Watchlist: ![]() ![]() | |
![]() | MRNA Moderna Inc |
Sector: Health Care | |
SubSector: Biotechnology | |
MarketCap: 9781.46 Millions | |
Recent Price: 28.37 Smart Investing & Trading Score: 90 | |
Day Percent Change: 2.78986% Day Change: 0.35 | |
Week Change: 9.62133% Year-to-date Change: -32.5% | |
MRNA Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add MRNA to Watchlist: ![]() ![]() | |
![]() | DOW Dow Inc |
Sector: Materials | |
SubSector: Chemicals | |
MarketCap: 17366.7 Millions | |
Recent Price: 23.69 Smart Investing & Trading Score: 80 | |
Day Percent Change: 2.77657% Day Change: 0.75 | |
Week Change: 2.4211% Year-to-date Change: -37.5% | |
DOW Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add DOW to Watchlist: ![]() ![]() | |
For tabular summary view of above stock list: Summary View ➞ 0 - 25 , 25 - 50 , 50 - 75 , 75 - 100 , 100 - 125 , 125 - 150 , 150 - 175 , 175 - 200 , 200 - 225 , 225 - 250 , 250 - 275 , 275 - 300 , 300 - 325 , 325 - 350 , 350 - 375 , 375 - 400 , 400 - 425 , 425 - 450 , 450 - 475 , 475 - 500 | ||
![]() | Click To Change The Sort Order: By Market Cap or Company Size Performance: Year-to-date, Week and Day | ![]() |
Select Chart Type: |
![]() Best Stocks Today 12Stocks.com |
© 2025 12Stocks.com Terms & Conditions Privacy Contact Us
All Information Provided Only For Education And Not To Be Used For Investing or Trading. See Terms & Conditions