12Stocks.com
Market
Intelligence

Best S&P 100 Stocks

In a hurry? S&P 100 Stocks Lists: Performance Trends Table, Stock Charts
Sort S&P 100 stocks: Daily, Weekly, Year-to-Date, Market Cap & Trends.

On this page, you will find the most comprehensive analysis of S&P 100 stocks and ETFs - from latest trends to performances to charts - for investing & trading. Explore!
12Stocks.com S&P 100 Stocks Performances & Trends Daily
October 3, 2025 - All trends (long term, mid-term and short term) for S&P 100 index looks good.

The overall Smart Investing & Trading Score is 90 (0-bearish to 100-bullish) which puts S&P 100 index in short term bullish trend.

The Smart Investing & Trading Score from previous trading session is 80 and an improvement of trend continues.

 Year To Date Performance: 16.5396 %
 Weekly Performance: 1.05505 %
 Daily Performance: 0.00598337 %
12Stocks.com
Short Term Trend for OEF
90 / 100
Here are the Smart Investing & Trading Scores of the most requested S&P 100 stocks at 12Stocks.com (click stock name for detailed review):


12Stocks.com: Top Performing S&P 100 Index Stocks
Hot S&P 100 Stocks of 2025 We try to spot trends by analyzing the performances of various stocks or components within S&P 100 Index and try to find best performing stocks. The movers and shakers. The winners and losers.

The top performing S&P 100 Index stocks year to date are
Intel Corp[84%] CVS Health[81%] GE Aerospace[78%]
Oracle Corp[75%] Broadcom [47%] Citi [42%]
Advanced Micro[41%] Bank Of[40%] Caterpillar [38%]
Goldman Sachs[37%] NVIDIA Corp[37%] Abbvie [35%]
View complete list of S&P 100 stocks by year-to-date performance

Now, more recently, over last week, the top performing S&P 100 Index stocks on the move are
Intel Corp[19.5%] Danaher Corp[13.1%] Pfizer [12.4%]
Merck & Co[12.4%] Thermo Fisher[12.2%] Lilly(Eli) & Co[10.5%]
Abbvie [7.5%] Business[7.2%] NVIDIA Corp[6.8%]
AMGEN [6.5%] NextEra Energy[5.9%] Advanced Micro[5.5%]
View complete list of S&P 100 stocks by weekly performance

Unfortunately not all S&P 100 stocks have done well this year. Investors of these stocks hope they have seen the worst and hope that these stocks are set to bounce back. The bearish stocks in this index year to date (YTD) are
Dow [-37%] Target Corp[-33%] Unitedhealth [-29%]
Accenture [-29%] United Parcel[-29%] Salesforce [-28%]
Charter [-23%] Adobe [-20%] PayPal [-20%]
Bristol-Myers [-17%] Comcast Corp[-17%] Kraft Heinz[-13%]
.
Investors can get enhanced performance by riding the current stock trends. Using complex algorithms, 12Stocks.com has come up with Smart Investing & Trading Scores (on 0-bearish to 100-bullish scale) to identify best trending stocks. Top trending S&P 100 stocks are
Intel Corp[100] Caterpillar [100] Unitedhealth [100]
Fedex Corp[100] NVIDIA Corp[100] CVS Health[100]
General Dynamics[100] Johnson & Johnson[100] AMGEN [100]
Ford Motor[100] Pfizer [100] NextEra Energy[100]
View complete list of S&P 100 stocks by 12Stocks.com trends

12Stocks.com: Investing in S&P 100 Index with Stocks
The following table helps investors and traders sort through current performance and trends (as measured by Smart Investing & Trading Score) of various stocks in the S&P 100 Index.

Quick View: Move mouse or cursor over stock symbol (ticker) to view short-term technical chart and over stock name to view long term chart. Click on to add stock symbol to your watchlist and to view watchlist. Click on any ticker or stock name for detailed market intelligence report for that stock.

12Stocks.com Performance of Stocks in S&P 100 Index

TickerStock NameWatchlistCategoryRecent PriceSmart Investing & Trading ScoreChange %Weekly Change%
JPMJPMorgan Chase Financials307.5530-1.02%-1.87%
COPConoco Phillips Energy93.3840-2.18%-2.35%
BACBank Of Financials50.4820-0.39%-2.36%
KHCKraft Heinz Consumer Staples26.0750-0.80%-2.51%
USBU.S. Bancorp Financials47.91200.06%-2.58%
QCOMQualcomm  Technology168.84901.41%-2.71%
GILDGilead Sciences Health Care110.560-0.53%-2.74%
XOMExxon Mobil Energy111.2920-0.63%-2.85%
CRMSalesforce  Technology238.88101.35%-2.85%
AXPAmerican Express Financials330.48300.58%-2.94%
COSTCostco Wholesale Consumer Staples916.7730-0.06%-3.02%
PMPhilip Morris Consumer Staples157.910-1.83%-3.12%
NFLXNetflix  Technology1162.3010-0.73%-3.46%
TMUST-Mobile US Technology230.140-1.34%-3.46%
CLColgate-Palmolive Co Consumer Staples78.310-0.89%-3.48%
HDHome Depot Services & Goods395.0110-0.51%-3.60%
CVXChevron Corp Energy153.3750-0.78%-3.65%
CMCSAComcast Corp Technology30.400-1.75%-3.83%
LOWLowe's Cos Services & Goods247.3330-0.27%-3.89%
MDLZMondelez  Consumer Staples61.780-2.20%-4.05%
CCiti  Financials97.3420-1.39%-4.24%
WFCWells Fargo Financials80.5020-0.46%-4.29%
METAMeta Platforms Technology727.06301.36%-4.42%
TAT&T  Technology27.010-1.96%-4.63%
COFCapital One Financials213.78100.14%-4.71%
For chart view version of above stock list: Chart View ➞
0 - 25 , 25 - 50 , 50 - 75 , 75 - 100 , 100 - 125
Click To Change The Sort Order: By Market Cap or Company Size
Performance: Year-to-date, Week and Day
Get the most comprehensive stock market coverage daily at 12Stocks.com ➞
Best Stocks Today ➞
Best Stocks Weekly ➞
Best Stocks Year-to-Date ➞
Best Stocks Trends ➞



Best Stocks Today
12Stocks.com


Best Nasdaq Stocks ➞
Best S&P 500 Stocks ➞
Best Tech Stocks ➞
Best Biotech Stocks ➞
Detailed Overview of S&P 100 Stocks
S&P 100 Technical Overview, Leaders & Laggards, Top S&P 100 ETF Funds & Detailed S&P 100 Stocks List, Charts, Trends & More

S&P 100: Technical Analysis, Trends & YTD Performance
S&P 100 index as represented by OEF, an exchange-traded fund [ETF], holds basket of one hundred US (mostly largecap) stocks from across all major sectors of the US stock market.

The S&P 100 index (contains stocks like Apple and Exxon) is up by 16.5396% and is currently outperforming the overall market by 1.7817% year-to-date. Below is a quick view of technical charts and trends:

OEF Weekly Chart
Long Term Trend: Very Good
Medium Term Trend: Good

OEF Daily Chart
Short Term Trend: Very Good
Overall Trend Score: 90
YTD Performance: 16.5396%
**Trend Scores & Views Are Only For Educational Purposes And Not For Investing

12Stocks.com: Investing in S&P 100 Index using Exchange Traded Funds
The following table shows list of key exchange traded funds (ETF) that help investors track S&P 100 index. We have also included ETF funds that track S&P 500 index since it is market-cap weighted.

The following list also includes leveraged ETF funds that track twice or thrice the daily returns of S&P 100 indices. Short or inverse ETF funds move in the opposite direction to the index they track and are useful during market pullbacks or during bear markets.

Quick View: Move mouse or cursor over ETF symbol (ticker) to view short-term technical chart and over ETF name to view long term chart. Click on ticker or stock name for detailed view. Click on to add stock symbol to your watchlist and to view watchlist.

12Stocks.com List of ETFs that track S&P 100 Index

TickerETF NameWatchlistRecent PriceSmart Investing & Trading ScoreChange %Week %Year-to-date %
SPYSPDR S&P 500 ETF Trust 669.22900.1151921.2282615.1527%
SPXUProShares UltraPro Short S&P 500 13.3410-0.224383-3.26323-40.0301%
SDSProShares UltraShort S&P500 -2x Shares 14.3310-0.139373-2.1843-25.9516%
SHProShares Short S&P500 -1x Shares 36.8010-0.0543183-1.07527-11.8852%
VOOVanguard S&P 500 ETF 615.25900.1073890.94339615.2251%
UPROProShares UltraPro S&P 500 ETF 3x Shares 113.01900.2750673.4511229.2069%
SPXSDirexion Daily S&P 500 Bear -3X Shares 37.5070-0.239425868.992503.962%
SPXLDirexion Daily S&P 500 Bull 3X Shares 214.76900.289533.4738629.2396%
SSOProShares Ultra S&P500 2x Shares 113.12900.1771172.33423.4297%
OEFiShares S&P 100 ETF 334.28900.005983371.0550516.5396%
 Smart Investing & Trading Score (0-Bearish to 100-Bullish)
12Stocks.com: Charts, Trends, Fundamental Data and Performances of S&P 100 Stocks
We now take in-depth look at all S&P 100 stocks including charts, multi-period performances and overall trends (as measured by Smart Investing & Trading Score).

One can sort S&P 100 stocks (click link to choose) by Daily, Weekly and by Year-to-Date performances. Also, one can sort by size of the company or by market capitalization.
Select Your Default Chart Type:
Long Term Chart Daily Chart Weekly Chart 
Long Term Chart (Default)
Weekly Chart Example
Daily Chart Example
Click on stock symbol or name for detailed view. Click on to add stock symbol to your watchlist and to view watchlist. Quick View: Move mouse or cursor over "Daily" to quickly view daily technical stock chart and over "Weekly" to view weekly technical stock chart.

Stock Chart of JPMorgan Chase & CoJPM JPMorgan Chase & Co
Sector: Financials
SubSector: Banks - Diversified
MarketCap: 809472 Millions
Recent Price: 307.55    
Smart Investing & Trading Score: 30
Day Percent Change: -1.01703%    
Day Change: -3.39
Week Change: -1.87289%    
Year-to-date Change: 30.2%
JPM Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Add JPM to Watchlist:       View:      Get Complete JPM Trend Analysis ➞

Stock Chart of Conoco PhillipsCOP Conoco Phillips
Sector: Energy
SubSector: Oil & Gas E&P
MarketCap: 116089 Millions
Recent Price: 93.38    
Smart Investing & Trading Score: 40
Day Percent Change: -2.17892%    
Day Change: -1.78
Week Change: -2.35282%    
Year-to-date Change: -5.1%
COP Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Add COP to Watchlist:       View:      Get Complete COP Trend Analysis ➞

Stock Chart of Bank Of America CorpBAC Bank Of America Corp
Sector: Financials
SubSector: Banks - Diversified
MarketCap: 368644 Millions
Recent Price: 50.48    
Smart Investing & Trading Score: 20
Day Percent Change: -0.394633%    
Day Change: -0.14
Week Change: -2.35977%    
Year-to-date Change: 15.4%
BAC Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Add BAC to Watchlist:       View:      Get Complete BAC Trend Analysis ➞

Stock Chart of Kraft Heinz CoKHC Kraft Heinz Co
Sector: Consumer Staples
SubSector: Packaged Foods
MarketCap: 32300.4 Millions
Recent Price: 26.07    
Smart Investing & Trading Score: 50
Day Percent Change: -0.799087%    
Day Change: -0.27
Week Change: -2.50561%    
Year-to-date Change: -12.9%
KHC Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Add KHC to Watchlist:       View:      Get Complete KHC Trend Analysis ➞

Stock Chart of U.S. BancorpUSB U.S. Bancorp
Sector: Financials
SubSector: Banks - Regional
MarketCap: 75942 Millions
Recent Price: 47.91    
Smart Investing & Trading Score: 20
Day Percent Change: 0.0626566%    
Day Change: 0.18
Week Change: -2.58235%    
Year-to-date Change: 2.4%
USB Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Add USB to Watchlist:       View:      Get Complete USB Trend Analysis ➞

Stock Chart of Qualcomm, IncQCOM Qualcomm, Inc
Sector: Technology
SubSector: Semiconductors
MarketCap: 172467 Millions
Recent Price: 168.84    
Smart Investing & Trading Score: 90
Day Percent Change: 1.4145%    
Day Change: 2.39
Week Change: -2.71103%    
Year-to-date Change: 11.2%
QCOM Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Add QCOM to Watchlist:       View:      Get Complete QCOM Trend Analysis ➞

Stock Chart of Gilead Sciences, IncGILD Gilead Sciences, Inc
Sector: Health Care
SubSector: Drug Manufacturers - General
MarketCap: 142755 Millions
Recent Price: 110.56    
Smart Investing & Trading Score: 0
Day Percent Change: -0.530814%    
Day Change: -1.07
Week Change: -2.73599%    
Year-to-date Change: 22.0%
GILD Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Add GILD to Watchlist:       View:      Get Complete GILD Trend Analysis ➞

Stock Chart of Exxon Mobil CorpXOM Exxon Mobil Corp
Sector: Energy
SubSector: Oil & Gas Integrated
MarketCap: 465674 Millions
Recent Price: 111.29    
Smart Investing & Trading Score: 20
Day Percent Change: -0.625056%    
Day Change: -0.43
Week Change: -2.8544%    
Year-to-date Change: 5.6%
XOM Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Add XOM to Watchlist:       View:      Get Complete XOM Trend Analysis ➞

Stock Chart of Salesforce IncCRM Salesforce Inc
Sector: Technology
SubSector: Software - Application
MarketCap: 238724 Millions
Recent Price: 238.88    
Smart Investing & Trading Score: 10
Day Percent Change: 1.35347%    
Day Change: 3.19
Week Change: -2.85087%    
Year-to-date Change: -27.5%
CRM Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Add CRM to Watchlist:       View:      Get Complete CRM Trend Analysis ➞

Stock Chart of American Express CoAXP American Express Co
Sector: Financials
SubSector: Credit Services
MarketCap: 227011 Millions
Recent Price: 330.48    
Smart Investing & Trading Score: 30
Day Percent Change: 0.584368%    
Day Change: 2.35
Week Change: -2.93703%    
Year-to-date Change: 11.6%
AXP Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Add AXP to Watchlist:       View:      Get Complete AXP Trend Analysis ➞

Stock Chart of Costco Wholesale CorpCOST Costco Wholesale Corp
Sector: Consumer Staples
SubSector: Discount Stores
MarketCap: 427281 Millions
Recent Price: 916.77    
Smart Investing & Trading Score: 30
Day Percent Change: -0.0621362%    
Day Change: 0.44
Week Change: -3.01501%    
Year-to-date Change: 1.1%
COST Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Add COST to Watchlist:       View:      Get Complete COST Trend Analysis ➞

Stock Chart of Philip Morris International IncPM Philip Morris International Inc
Sector: Consumer Staples
SubSector: Tobacco
MarketCap: 251467 Millions
Recent Price: 157.91    
Smart Investing & Trading Score: 0
Day Percent Change: -1.83389%    
Day Change: -1.89
Week Change: -3.1227%    
Year-to-date Change: 32.5%
PM Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Add PM to Watchlist:       View:      Get Complete PM Trend Analysis ➞

Stock Chart of Netflix IncNFLX Netflix Inc
Sector: Technology
SubSector: Entertainment
MarketCap: 528532 Millions
Recent Price: 1162.30    
Smart Investing & Trading Score: 10
Day Percent Change: -0.734478%    
Day Change: -11.9
Week Change: -3.45945%    
Year-to-date Change: 31.1%
NFLX Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Add NFLX to Watchlist:       View:      Get Complete NFLX Trend Analysis ➞

Stock Chart of T-Mobile US IncTMUS T-Mobile US Inc
Sector: Technology
SubSector: Telecom Services
MarketCap: 284461 Millions
Recent Price: 230.14    
Smart Investing & Trading Score: 0
Day Percent Change: -1.33756%    
Day Change: -2.58
Week Change: -3.46477%    
Year-to-date Change: 5.6%
TMUS Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Add TMUS to Watchlist:       View:      Get Complete TMUS Trend Analysis ➞

Stock Chart of Colgate-Palmolive CoCL Colgate-Palmolive Co
Sector: Consumer Staples
SubSector: Household & Personal Products
MarketCap: 68803.8 Millions
Recent Price: 78.31    
Smart Investing & Trading Score: 0
Day Percent Change: -0.885964%    
Day Change: -0.47
Week Change: -3.4759%    
Year-to-date Change: -12.0%
CL Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Add CL to Watchlist:       View:      Get Complete CL Trend Analysis ➞

Stock Chart of Home Depot, IncHD Home Depot, Inc
Sector: Services & Goods
SubSector: Home Improvement Retail
MarketCap: 417017 Millions
Recent Price: 395.01    
Smart Investing & Trading Score: 10
Day Percent Change: -0.506272%    
Day Change: -0.97
Week Change: -3.60202%    
Year-to-date Change: 3.0%
HD Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Add HD to Watchlist:       View:      Get Complete HD Trend Analysis ➞

Stock Chart of Chevron CorpCVX Chevron Corp
Sector: Energy
SubSector: Oil & Gas Integrated
MarketCap: 314603 Millions
Recent Price: 153.37    
Smart Investing & Trading Score: 50
Day Percent Change: -0.782766%    
Day Change: -0.63
Week Change: -3.64996%    
Year-to-date Change: 7.0%
CVX Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Add CVX to Watchlist:       View:      Get Complete CVX Trend Analysis ➞

Stock Chart of Comcast CorpCMCSA Comcast Corp
Sector: Technology
SubSector: Telecom Services
MarketCap: 125203 Millions
Recent Price: 30.40    
Smart Investing & Trading Score: 0
Day Percent Change: -1.74531%    
Day Change: -0.22
Week Change: -3.8279%    
Year-to-date Change: -16.6%
CMCSA Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Add CMCSA to Watchlist:       View:      Get Complete CMCSA Trend Analysis ➞

Stock Chart of Lowe's Cos., IncLOW Lowe's Cos., Inc
Sector: Services & Goods
SubSector: Home Improvement Retail
MarketCap: 151406 Millions
Recent Price: 247.33    
Smart Investing & Trading Score: 30
Day Percent Change: -0.26614%    
Day Change: 0.05
Week Change: -3.88606%    
Year-to-date Change: 1.6%
LOW Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Add LOW to Watchlist:       View:      Get Complete LOW Trend Analysis ➞

Stock Chart of Mondelez International IncMDLZ Mondelez International Inc
Sector: Consumer Staples
SubSector: Confectioners
MarketCap: 79888.2 Millions
Recent Price: 61.78    
Smart Investing & Trading Score: 0
Day Percent Change: -2.20041%    
Day Change: -1.1
Week Change: -4.05342%    
Year-to-date Change: 5.3%
MDLZ Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Add MDLZ to Watchlist:       View:      Get Complete MDLZ Trend Analysis ➞

Stock Chart of Citigroup IncC Citigroup Inc
Sector: Financials
SubSector: Banks - Diversified
MarketCap: 175622 Millions
Recent Price: 97.34    
Smart Investing & Trading Score: 20
Day Percent Change: -1.3879%    
Day Change: -1.6
Week Change: -4.24004%    
Year-to-date Change: 42.2%
C Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Add C to Watchlist:       View:      Get Complete C Trend Analysis ➞

Stock Chart of Wells Fargo & CoWFC Wells Fargo & Co
Sector: Financials
SubSector: Banks - Diversified
MarketCap: 252944 Millions
Recent Price: 80.50    
Smart Investing & Trading Score: 20
Day Percent Change: -0.457524%    
Day Change: -0.23
Week Change: -4.292%    
Year-to-date Change: 16.6%
WFC Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Add WFC to Watchlist:       View:      Get Complete WFC Trend Analysis ➞

Stock Chart of Meta Platforms IncMETA Meta Platforms Inc
Sector: Technology
SubSector: Internet Content & Information
MarketCap: 1890130 Millions
Recent Price: 727.06    
Smart Investing & Trading Score: 30
Day Percent Change: 1.35501%    
Day Change: 9.27
Week Change: -4.41722%    
Year-to-date Change: 21.5%
META Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Add META to Watchlist:       View:      Get Complete META Trend Analysis ➞

Stock Chart of AT&T, IncT AT&T, Inc
Sector: Technology
SubSector: Telecom Services
MarketCap: 211580 Millions
Recent Price: 27.01    
Smart Investing & Trading Score: 0
Day Percent Change: -1.96007%    
Day Change: -0.55
Week Change: -4.62571%    
Year-to-date Change: 22.3%
T Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Add T to Watchlist:       View:      Get Complete T Trend Analysis ➞

Stock Chart of Capital One Financial CorpCOF Capital One Financial Corp
Sector: Financials
SubSector: Credit Services
MarketCap: 141672 Millions
Recent Price: 213.78    
Smart Investing & Trading Score: 10
Day Percent Change: 0.140528%    
Day Change: 0.39
Week Change: -4.70714%    
Year-to-date Change: 20.4%
COF Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Add COF to Watchlist:       View:      Get Complete COF Trend Analysis ➞

For tabular summary view of above stock list: Summary View ➞
0 - 25 , 25 - 50 , 50 - 75 , 75 - 100 , 100 - 125
Click To Change The Sort Order: By Market Cap or Company Size
Performance: Year-to-date, Week and Day
Select Chart Type:
Long Term   Daily   Weekly   


     Best Performing Stocks of 2025 Across Global Stock Markets

Best Stocks Today
12Stocks.com


© 2025 12Stocks.com       Terms & Conditions   Privacy   Contact Us
All Information Provided Only For Education And Not To Be Used For Investing or Trading. See Terms & Conditions

 WatchListmy12Stocks
Best Stocks Today