In a hurry? S&P 100 Stocks Lists: Performance Trends Table, Stock Charts
Sort S&P 100 stocks: Daily, Weekly, Year-to-Date, Market Cap & Trends. |
12Stocks.com S&P 100 Stocks Performances & Trends Daily | |||||||||
| ![]() The overall Smart Investing & Trading Score is 56 (0-bearish to 100-bullish) which puts S&P 100 index in short term neutral trend. The Smart Investing & Trading Score from previous trading session is 64 and hence a deterioration of trend.
|
Here are the Smart Investing & Trading Scores of the most requested S&P 100 stocks at 12Stocks.com (click stock name for detailed review):
|
12Stocks.com: Top Performing S&P 100 Index Stocks | ||||||||||||||||||||||||||||||||||||||||||||||||
![]() The top performing S&P 100 Index stocks year to date are
Now, more recently, over last week, the top performing S&P 100 Index stocks on the move are
![]()
![]()
|
12Stocks.com: Investing in S&P 100 Index with Stocks | |
The following table helps investors and traders sort through current performance and trends (as measured by Smart Investing & Trading Score) of various
stocks in the S&P 100 Index. Quick View: Move mouse or cursor over stock symbol (ticker) to view short-term technical chart and over stock name to view long term chart. Click on ![]() ![]() |
Ticker | Stock Name | Watchlist | Category | Recent Price | Smart Investing & Trading Score | Change % | Weekly Change% |
LIN | Linde | ![]() ![]() | Materials | 455.86 | 0 | -0.62% | -2.17% |
QCOM | QUALCOMM | ![]() ![]() | Technology | 151.32 | 35 | -1.50% | -2.20% |
PFE | Pfizer | ![]() ![]() | Health Care | 23.97 | 42 | 0.38% | -2.32% |
COP | ConocoPhillips | ![]() ![]() | Energy | 94.69 | 50 | 0.95% | -2.34% |
CL | Colgate-Palmolive | ![]() ![]() | Consumer Staples | 87.78 | 0 | -0.46% | -2.75% |
TMUS | T-Mobile US | ![]() ![]() | Technology | 221.52 | 17 | 0.24% | -2.84% |
ABBV | AbbVie | ![]() ![]() | Health Care | 185.30 | 8 | -0.10% | -3.02% |
VZ | Verizon | ![]() ![]() | Technology | 41.70 | 7 | 0.07% | -3.05% |
KO | Coca-Cola | ![]() ![]() | Consumer Staples | 68.84 | 0 | -0.53% | -3.07% |
MRK | Merck | ![]() ![]() | Health Care | 79.06 | 35 | -0.29% | -3.24% |
LMT | Lockheed Martin | ![]() ![]() | Industrials | 470.56 | 51 | 0.42% | -3.27% |
UNH | UnitedHealth | ![]() ![]() | Health Care | 302.01 | 25 | -1.69% | -3.67% |
ADBE | Adobe | ![]() ![]() | Technology | 376.92 | 10 | -0.30% | -3.77% |
V | Visa | ![]() ![]() | Financials | 338.57 | 0 | -0.53% | -4.05% |
NEE | NextEra Energy | ![]() ![]() | Utilities | 71.53 | 65 | -0.06% | -4.35% |
GOOGL | ![]() ![]() | Technology | 166.64 | 26 | -3.85% | -4.60% | |
GOOG | ![]() ![]() | Technology | 167.73 | 26 | -3.59% | -4.63% | |
JNJ | Johnson & Johnson | ![]() ![]() | Health Care | 149.79 | 0 | -0.62% | -4.65% |
ORCL | Oracle | ![]() ![]() | Technology | 205.17 | 68 | -2.70% | -4.67% |
MCD | McDonald s | ![]() ![]() | Services & Goods | 287.46 | 0 | -0.75% | -4.79% |
MA | Mastercard | ![]() ![]() | Financials | 532.97 | 0 | -1.07% | -5.17% |
BMY | Bristol-Myers | ![]() ![]() | Health Care | 46.86 | 17 | 0.04% | -5.81% |
LLY | Eli Lilly | ![]() ![]() | Health Care | 762.73 | 25 | -2.84% | -6.91% |
DOW | Dow | ![]() ![]() | Materials | 27.76 | 23 | -2.60% | -7.16% |
ACN | Accenture | ![]() ![]() | Technology | 285.37 | 0 | -6.86% | -8.45% |
For chart view version of above stock list: Chart View ➞ 0 - 25 , 25 - 50 , 50 - 75 , 75 - 100 , 100 - 125 | ||
![]() | Click To Change The Sort Order: By Market Cap or Company Size Performance: Year-to-date, Week and Day | ![]() |
Get the most comprehensive stock market coverage daily at 12Stocks.com ➞ Best Stocks Today ➞ Best Stocks Weekly ➞ Best Stocks Year-to-Date ➞ Best Stocks Trends ➞ ![]() Best Stocks Today 12Stocks.com Best Nasdaq Stocks ➞ Best S&P 500 Stocks ➞ Best Tech Stocks ➞ Best Biotech Stocks ➞ |
Detailed Overview of S&P 100 Stocks |
S&P 100 Technical Overview, Leaders & Laggards, Top S&P 100 ETF Funds & Detailed S&P 100 Stocks List, Charts, Trends & More |
S&P 100: Technical Analysis, Trends & YTD Performance | |
S&P 100 index as represented by
OEF, an exchange-traded fund [ETF], holds basket of one hundred US (mostly largecap) stocks from across all major sectors of the US stock market. The S&P 100 index (contains stocks like Apple and Exxon) is up by 1.19% and is currently underperforming the overall market by -0.41% year-to-date. Below is a quick view of technical charts and trends: | |
![]() OEF Weekly Chart |
|
Long Term Trend: Very Good | |
Medium Term Trend: Very Good | |
![]() OEF Daily Chart |
|
Short Term Trend: Not Good | |
Overall Trend Score: 56 | |
YTD Performance: 1.19% | |
**Trend Scores & Views Are Only For Educational Purposes And Not For Investing |
12Stocks.com: Investing in S&P 100 Index using Exchange Traded Funds | |
The following table shows list of key exchange traded funds (ETF) that
help investors track S&P 100 index. We have also included ETF funds that track S&P 500 index since it is market-cap weighted. The following list also includes leveraged ETF funds that track twice or thrice the daily returns of S&P 100 indices. Short or inverse ETF funds move in the opposite direction to the index they track and are useful during market pullbacks or during bear markets. Quick View: Move mouse or cursor over ETF symbol (ticker) to view short-term technical chart and over ETF name to view long term chart. Click on ticker or stock name for detailed view. Click on ![]() ![]() |
Ticker | ETF Name | Watchlist | Recent Price | Smart Investing & Trading Score | Change % | Week % | Year-to-date % |
SPY | SPDR S&P 500 ETF | ![]() ![]() | 594.28 | 56 | -0.53 | -0.46 | 1.7% |
SPXU | ProShares UltraPro Short S&P500 | ![]() ![]() | 19.06 | 49 | 0.9 | 0.74 | -14.46% |
SDS | ProShares UltraShort S&P500 | ![]() ![]() | 18.16 | 54 | 0.61 | 0.5 | -6.62% |
UPRO | ProShares UltraPro S&P500 | ![]() ![]() | 81.80 | 61 | -0.87 | -0.75 | -7.5% |
SH | ProShares Short S&P500 | ![]() ![]() | 41.64 | 57 | 0.34 | 0.29 | -1.04% |
SSO | ProShares Ultra S&P500 | ![]() ![]() | 90.72 | 46 | -0.55 | -0.46 | -1.75% |
OEF | iShares S&P 100 | ![]() ![]() | 291.68 | 56 | -0.39 | -0.36 | 1.19% |
12Stocks.com: Charts, Trends, Fundamental Data and Performances of S&P 100 Stocks | |
We now take in-depth look at all S&P 100 stocks including charts, multi-period performances and overall trends (as measured by Smart Investing & Trading Score). One can sort S&P 100 stocks (click link to choose) by Daily, Weekly and by Year-to-Date performances. Also, one can sort by size of the company or by market capitalization. |
Select Your Default Chart Type: | |||||
| |||||
Click on stock symbol or name for detailed view. Click on ![]() ![]() |
![]() | LIN Linde plc |
Sector: Materials | |
SubSector: Specialty Chemicals | |
MarketCap: 88539.2 Millions | |
Recent Price: 455.86 Smart Investing & Trading Score: 0 | |
Day Percent Change: -0.62% Day Change: -2.84 | |
Week Change: -2.17% Year-to-date Change: 9.3% | |
LIN Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add LIN to Watchlist: ![]() ![]() | |
![]() | QCOM QUALCOMM Incorporated |
Sector: Technology | |
SubSector: Communication Equipment | |
MarketCap: 77517.7 Millions | |
Recent Price: 151.32 Smart Investing & Trading Score: 35 | |
Day Percent Change: -1.5% Day Change: -2.31 | |
Week Change: -2.2% Year-to-date Change: -1.0% | |
QCOM Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add QCOM to Watchlist: ![]() ![]() | |
![]() | PFE Pfizer Inc. |
Sector: Health Care | |
SubSector: Drug Manufacturers - Major | |
MarketCap: 172467 Millions | |
Recent Price: 23.97 Smart Investing & Trading Score: 42 | |
Day Percent Change: 0.38% Day Change: 0.09 | |
Week Change: -2.32% Year-to-date Change: -8.2% | |
PFE Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add PFE to Watchlist: ![]() ![]() | |
![]() | COP ConocoPhillips |
Sector: Energy | |
SubSector: Independent Oil & Gas | |
MarketCap: 33504.3 Millions | |
Recent Price: 94.69 Smart Investing & Trading Score: 50 | |
Day Percent Change: 0.95% Day Change: 0.89 | |
Week Change: -2.34% Year-to-date Change: -3.7% | |
COP Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add COP to Watchlist: ![]() ![]() | |
![]() | CL Colgate-Palmolive Company |
Sector: Consumer Staples | |
SubSector: Personal Products | |
MarketCap: 57242.7 Millions | |
Recent Price: 87.78 Smart Investing & Trading Score: 0 | |
Day Percent Change: -0.46% Day Change: -0.41 | |
Week Change: -2.75% Year-to-date Change: -2.4% | |
CL Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add CL to Watchlist: ![]() ![]() | |
![]() | TMUS T-Mobile US, Inc. |
Sector: Technology | |
SubSector: Wireless Communications | |
MarketCap: 71949 Millions | |
Recent Price: 221.52 Smart Investing & Trading Score: 17 | |
Day Percent Change: 0.24% Day Change: 0.53 | |
Week Change: -2.84% Year-to-date Change: 0.7% | |
TMUS Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add TMUS to Watchlist: ![]() ![]() | |
![]() | ABBV AbbVie Inc. |
Sector: Health Care | |
SubSector: Drug Manufacturers - Major | |
MarketCap: 110080 Millions | |
Recent Price: 185.30 Smart Investing & Trading Score: 8 | |
Day Percent Change: -0.1% Day Change: -0.19 | |
Week Change: -3.02% Year-to-date Change: 6.2% | |
ABBV Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add ABBV to Watchlist: ![]() ![]() | |
![]() | VZ Verizon Communications Inc. |
Sector: Technology | |
SubSector: Telecom Services - Domestic | |
MarketCap: 229427 Millions | |
Recent Price: 41.70 Smart Investing & Trading Score: 7 | |
Day Percent Change: 0.07% Day Change: 0.03 | |
Week Change: -3.05% Year-to-date Change: 7.9% | |
VZ Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add VZ to Watchlist: ![]() ![]() | |
![]() | KO The Coca-Cola Company |
Sector: Consumer Staples | |
SubSector: Beverages - Soft Drinks | |
MarketCap: 182046 Millions | |
Recent Price: 68.84 Smart Investing & Trading Score: 0 | |
Day Percent Change: -0.53% Day Change: -0.37 | |
Week Change: -3.07% Year-to-date Change: 11.4% | |
KO Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add KO to Watchlist: ![]() ![]() | |
![]() | MRK Merck & Co., Inc. |
Sector: Health Care | |
SubSector: Drug Manufacturers - Major | |
MarketCap: 192657 Millions | |
Recent Price: 79.06 Smart Investing & Trading Score: 35 | |
Day Percent Change: -0.29% Day Change: -0.23 | |
Week Change: -3.24% Year-to-date Change: -19.8% | |
MRK Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add MRK to Watchlist: ![]() ![]() | |
![]() | LMT Lockheed Martin Corporation |
Sector: Industrials | |
SubSector: Aerospace/Defense Products & Services | |
MarketCap: 94116.4 Millions | |
Recent Price: 470.56 Smart Investing & Trading Score: 51 | |
Day Percent Change: 0.42% Day Change: 1.96 | |
Week Change: -3.27% Year-to-date Change: -2.5% | |
LMT Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add LMT to Watchlist: ![]() ![]() | |
![]() | UNH UnitedHealth Group Incorporated |
Sector: Health Care | |
SubSector: Health Care Plans | |
MarketCap: 217384 Millions | |
Recent Price: 302.01 Smart Investing & Trading Score: 25 | |
Day Percent Change: -1.69% Day Change: -5.19 | |
Week Change: -3.67% Year-to-date Change: -40.0% | |
UNH Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add UNH to Watchlist: ![]() ![]() | |
![]() | ADBE Adobe Inc. |
Sector: Technology | |
SubSector: Application Software | |
MarketCap: 157868 Millions | |
Recent Price: 376.92 Smart Investing & Trading Score: 10 | |
Day Percent Change: -0.3% Day Change: -1.12 | |
Week Change: -3.77% Year-to-date Change: -15.2% | |
ADBE Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add ADBE to Watchlist: ![]() ![]() | |
![]() | V Visa Inc. |
Sector: Financials | |
SubSector: Credit Services | |
MarketCap: 340798 Millions | |
Recent Price: 338.57 Smart Investing & Trading Score: 0 | |
Day Percent Change: -0.53% Day Change: -1.81 | |
Week Change: -4.05% Year-to-date Change: 7.3% | |
V Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add V to Watchlist: ![]() ![]() | |
![]() | NEE NextEra Energy, Inc. |
Sector: Utilities | |
SubSector: Electric Utilities | |
MarketCap: 108288 Millions | |
Recent Price: 71.53 Smart Investing & Trading Score: 65 | |
Day Percent Change: -0.06% Day Change: -0.04 | |
Week Change: -4.35% Year-to-date Change: 0.6% | |
NEE Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add NEE to Watchlist: ![]() ![]() | |
![]() | GOOGL Alphabet Inc. |
Sector: Technology | |
SubSector: Internet Information Providers | |
MarketCap: 801264 Millions | |
Recent Price: 166.64 Smart Investing & Trading Score: 26 | |
Day Percent Change: -3.85% Day Change: -6.68 | |
Week Change: -4.6% Year-to-date Change: -11.9% | |
GOOGL Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add GOOGL to Watchlist: ![]() ![]() | |
![]() | GOOG Alphabet Inc. |
Sector: Technology | |
SubSector: Internet Information Providers | |
MarketCap: 730159 Millions | |
Recent Price: 167.73 Smart Investing & Trading Score: 26 | |
Day Percent Change: -3.59% Day Change: -6.25 | |
Week Change: -4.63% Year-to-date Change: -11.8% | |
GOOG Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add GOOG to Watchlist: ![]() ![]() | |
![]() | JNJ Johnson & Johnson |
Sector: Health Care | |
SubSector: Drug Manufacturers - Major | |
MarketCap: 331972 Millions | |
Recent Price: 149.79 Smart Investing & Trading Score: 0 | |
Day Percent Change: -0.62% Day Change: -0.94 | |
Week Change: -4.65% Year-to-date Change: 4.4% | |
JNJ Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add JNJ to Watchlist: ![]() ![]() | |
![]() | ORCL Oracle Corporation |
Sector: Technology | |
SubSector: Application Software | |
MarketCap: 164530 Millions | |
Recent Price: 205.17 Smart Investing & Trading Score: 68 | |
Day Percent Change: -2.7% Day Change: -5.7 | |
Week Change: -4.67% Year-to-date Change: 23.9% | |
ORCL Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add ORCL to Watchlist: ![]() ![]() | |
![]() | MCD McDonald s Corporation |
Sector: Services & Goods | |
SubSector: Restaurants | |
MarketCap: 122481 Millions | |
Recent Price: 287.46 Smart Investing & Trading Score: 0 | |
Day Percent Change: -0.75% Day Change: -2.17 | |
Week Change: -4.79% Year-to-date Change: -0.3% | |
MCD Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add MCD to Watchlist: ![]() ![]() | |
![]() | MA Mastercard Incorporated |
Sector: Financials | |
SubSector: Credit Services | |
MarketCap: 234809 Millions | |
Recent Price: 532.97 Smart Investing & Trading Score: 0 | |
Day Percent Change: -1.07% Day Change: -5.76 | |
Week Change: -5.17% Year-to-date Change: 1.5% | |
MA Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add MA to Watchlist: ![]() ![]() | |
![]() | BMY Bristol-Myers Squibb Company |
Sector: Health Care | |
SubSector: Drug Manufacturers - Major | |
MarketCap: 117052 Millions | |
Recent Price: 46.86 Smart Investing & Trading Score: 17 | |
Day Percent Change: 0.04% Day Change: 0.02 | |
Week Change: -5.81% Year-to-date Change: -15.3% | |
BMY Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add BMY to Watchlist: ![]() ![]() | |
![]() | LLY Eli Lilly and Company |
Sector: Health Care | |
SubSector: Drug Manufacturers - Major | |
MarketCap: 130066 Millions | |
Recent Price: 762.73 Smart Investing & Trading Score: 25 | |
Day Percent Change: -2.84% Day Change: -22.3 | |
Week Change: -6.91% Year-to-date Change: -1.0% | |
LLY Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add LLY to Watchlist: ![]() ![]() | |
![]() | DOW Dow Inc. |
Sector: Materials | |
SubSector: Chemicals - Major Diversified | |
MarketCap: 24098.6 Millions | |
Recent Price: 27.76 Smart Investing & Trading Score: 23 | |
Day Percent Change: -2.6% Day Change: -0.74 | |
Week Change: -7.16% Year-to-date Change: -29.5% | |
DOW Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add DOW to Watchlist: ![]() ![]() | |
![]() | ACN Accenture plc |
Sector: Technology | |
SubSector: Information Technology Services | |
MarketCap: 106627 Millions | |
Recent Price: 285.37 Smart Investing & Trading Score: 0 | |
Day Percent Change: -6.86% Day Change: -21.01 | |
Week Change: -8.45% Year-to-date Change: -18.1% | |
ACN Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add ACN to Watchlist: ![]() ![]() | |
For tabular summary view of above stock list: Summary View ➞ 0 - 25 , 25 - 50 , 50 - 75 , 75 - 100 , 100 - 125 | ||
![]() | Click To Change The Sort Order: By Market Cap or Company Size Performance: Year-to-date, Week and Day | ![]() |
Select Chart Type: |
![]() Best Stocks Today 12Stocks.com |
© 2025 12Stocks.com Terms & Conditions Privacy Contact Us
All Information Provided Only For Education And Not To Be Used For Investing or Trading. See Terms & Conditions