In a hurry? S&P 100 Stocks Lists: Performance Trends Table, Stock Charts
Sort S&P 100 stocks: Daily, Weekly, Year-to-Date, Market Cap & Trends. |
12Stocks.com S&P 100 Stocks Performances & Trends Daily | |||||||||
| ![]() The overall Smart Investing & Trading Score is 90 (0-bearish to 100-bullish) which puts S&P 100 index in short term bullish trend. The Smart Investing & Trading Score from previous trading session is 80 and an improvement of trend continues.
|
Here are the Smart Investing & Trading Scores of the most requested S&P 100 stocks at 12Stocks.com (click stock name for detailed review):
|
12Stocks.com: Top Performing S&P 100 Index Stocks | ||||||||||||||||||||||||||||||||||||||||||||||||
![]() The top performing S&P 100 Index stocks year to date are
Now, more recently, over last week, the top performing S&P 100 Index stocks on the move are
![]()
![]()
|
12Stocks.com: Investing in S&P 100 Index with Stocks | |
The following table helps investors and traders sort through current performance and trends (as measured by Smart Investing & Trading Score) of various
stocks in the S&P 100 Index. Quick View: Move mouse or cursor over stock symbol (ticker) to view short-term technical chart and over stock name to view long term chart. Click on ![]() ![]() |
Ticker | Stock Name | Watchlist | Category | Recent Price | Smart Investing & Trading Score | Change % | Weekly Change% |
JPM | JPMorgan Chase | ![]() ![]() | Financials | 307.55 | 30 | -1.02% | -1.87% |
COP | Conoco Phillips | ![]() ![]() | Energy | 93.38 | 40 | -2.18% | -2.35% |
BAC | Bank Of | ![]() ![]() | Financials | 50.48 | 20 | -0.39% | -2.36% |
KHC | Kraft Heinz | ![]() ![]() | Consumer Staples | 26.07 | 50 | -0.80% | -2.51% |
USB | U.S. Bancorp | ![]() ![]() | Financials | 47.91 | 20 | 0.06% | -2.58% |
QCOM | Qualcomm | ![]() ![]() | Technology | 168.84 | 90 | 1.41% | -2.71% |
GILD | Gilead Sciences | ![]() ![]() | Health Care | 110.56 | 0 | -0.53% | -2.74% |
XOM | Exxon Mobil | ![]() ![]() | Energy | 111.29 | 20 | -0.63% | -2.85% |
CRM | Salesforce | ![]() ![]() | Technology | 238.88 | 10 | 1.35% | -2.85% |
AXP | American Express | ![]() ![]() | Financials | 330.48 | 30 | 0.58% | -2.94% |
COST | Costco Wholesale | ![]() ![]() | Consumer Staples | 916.77 | 30 | -0.06% | -3.02% |
PM | Philip Morris | ![]() ![]() | Consumer Staples | 157.91 | 0 | -1.83% | -3.12% |
NFLX | Netflix | ![]() ![]() | Technology | 1162.30 | 10 | -0.73% | -3.46% |
TMUS | T-Mobile US | ![]() ![]() | Technology | 230.14 | 0 | -1.34% | -3.46% |
CL | Colgate-Palmolive Co | ![]() ![]() | Consumer Staples | 78.31 | 0 | -0.89% | -3.48% |
HD | Home Depot | ![]() ![]() | Services & Goods | 395.01 | 10 | -0.51% | -3.60% |
CVX | Chevron Corp | ![]() ![]() | Energy | 153.37 | 50 | -0.78% | -3.65% |
CMCSA | Comcast Corp | ![]() ![]() | Technology | 30.40 | 0 | -1.75% | -3.83% |
LOW | Lowe's Cos | ![]() ![]() | Services & Goods | 247.33 | 30 | -0.27% | -3.89% |
MDLZ | Mondelez | ![]() ![]() | Consumer Staples | 61.78 | 0 | -2.20% | -4.05% |
C | Citi | ![]() ![]() | Financials | 97.34 | 20 | -1.39% | -4.24% |
WFC | Wells Fargo | ![]() ![]() | Financials | 80.50 | 20 | -0.46% | -4.29% |
META | Meta Platforms | ![]() ![]() | Technology | 727.06 | 30 | 1.36% | -4.42% |
T | AT&T | ![]() ![]() | Technology | 27.01 | 0 | -1.96% | -4.63% |
COF | Capital One | ![]() ![]() | Financials | 213.78 | 10 | 0.14% | -4.71% |
For chart view version of above stock list: Chart View ➞ 0 - 25 , 25 - 50 , 50 - 75 , 75 - 100 , 100 - 125 | ||
![]() | Click To Change The Sort Order: By Market Cap or Company Size Performance: Year-to-date, Week and Day | ![]() |
Get the most comprehensive stock market coverage daily at 12Stocks.com ➞ Best Stocks Today ➞ Best Stocks Weekly ➞ Best Stocks Year-to-Date ➞ Best Stocks Trends ➞ ![]() Best Stocks Today 12Stocks.com Best Nasdaq Stocks ➞ Best S&P 500 Stocks ➞ Best Tech Stocks ➞ Best Biotech Stocks ➞ |
Detailed Overview of S&P 100 Stocks |
S&P 100 Technical Overview, Leaders & Laggards, Top S&P 100 ETF Funds & Detailed S&P 100 Stocks List, Charts, Trends & More |
S&P 100: Technical Analysis, Trends & YTD Performance | |
S&P 100 index as represented by
OEF, an exchange-traded fund [ETF], holds basket of one hundred US (mostly largecap) stocks from across all major sectors of the US stock market. The S&P 100 index (contains stocks like Apple and Exxon) is up by 16.5396% and is currently outperforming the overall market by 1.7817% year-to-date. Below is a quick view of technical charts and trends: | |
![]() OEF Weekly Chart |
|
Long Term Trend: Very Good | |
Medium Term Trend: Good | |
![]() OEF Daily Chart |
|
Short Term Trend: Very Good | |
Overall Trend Score: 90 | |
YTD Performance: 16.5396% | |
**Trend Scores & Views Are Only For Educational Purposes And Not For Investing |
12Stocks.com: Investing in S&P 100 Index using Exchange Traded Funds | |
The following table shows list of key exchange traded funds (ETF) that
help investors track S&P 100 index. We have also included ETF funds that track S&P 500 index since it is market-cap weighted. The following list also includes leveraged ETF funds that track twice or thrice the daily returns of S&P 100 indices. Short or inverse ETF funds move in the opposite direction to the index they track and are useful during market pullbacks or during bear markets. Quick View: Move mouse or cursor over ETF symbol (ticker) to view short-term technical chart and over ETF name to view long term chart. Click on ticker or stock name for detailed view. Click on ![]() ![]() |
Ticker | ETF Name | Watchlist | Recent Price | Smart Investing & Trading Score | Change % | Week % | Year-to-date % |
SPY | SPDR S&P 500 ETF Trust | ![]() ![]() | 669.22 | 90 | 0.115192 | 1.22826 | 15.1527% |
SPXU | ProShares UltraPro Short S&P 500 | ![]() ![]() | 13.34 | 10 | -0.224383 | -3.26323 | -40.0301% |
SDS | ProShares UltraShort S&P500 -2x Shares | ![]() ![]() | 14.33 | 10 | -0.139373 | -2.1843 | -25.9516% |
SH | ProShares Short S&P500 -1x Shares | ![]() ![]() | 36.80 | 10 | -0.0543183 | -1.07527 | -11.8852% |
VOO | Vanguard S&P 500 ETF | ![]() ![]() | 615.25 | 90 | 0.107389 | 0.943396 | 15.2251% |
UPRO | ProShares UltraPro S&P 500 ETF 3x Shares | ![]() ![]() | 113.01 | 90 | 0.275067 | 3.45112 | 29.2069% |
SPXS | Direxion Daily S&P 500 Bear -3X Shares | ![]() ![]() | 37.50 | 70 | -0.239425 | 868.992 | 503.962% |
SPXL | Direxion Daily S&P 500 Bull 3X Shares | ![]() ![]() | 214.76 | 90 | 0.28953 | 3.47386 | 29.2396% |
SSO | ProShares Ultra S&P500 2x Shares | ![]() ![]() | 113.12 | 90 | 0.177117 | 2.334 | 23.4297% |
OEF | iShares S&P 100 ETF | ![]() ![]() | 334.28 | 90 | 0.00598337 | 1.05505 | 16.5396% |
12Stocks.com: Charts, Trends, Fundamental Data and Performances of S&P 100 Stocks | |
We now take in-depth look at all S&P 100 stocks including charts, multi-period performances and overall trends (as measured by Smart Investing & Trading Score). One can sort S&P 100 stocks (click link to choose) by Daily, Weekly and by Year-to-Date performances. Also, one can sort by size of the company or by market capitalization. |
Select Your Default Chart Type: | |||||
| |||||
Click on stock symbol or name for detailed view. Click on ![]() ![]() |
![]() | JPM JPMorgan Chase & Co |
Sector: Financials | |
SubSector: Banks - Diversified | |
MarketCap: 809472 Millions | |
Recent Price: 307.55 Smart Investing & Trading Score: 30 | |
Day Percent Change: -1.01703% Day Change: -3.39 | |
Week Change: -1.87289% Year-to-date Change: 30.2% | |
JPM Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add JPM to Watchlist: ![]() ![]() | |
![]() | COP Conoco Phillips |
Sector: Energy | |
SubSector: Oil & Gas E&P | |
MarketCap: 116089 Millions | |
Recent Price: 93.38 Smart Investing & Trading Score: 40 | |
Day Percent Change: -2.17892% Day Change: -1.78 | |
Week Change: -2.35282% Year-to-date Change: -5.1% | |
COP Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add COP to Watchlist: ![]() ![]() | |
![]() | BAC Bank Of America Corp |
Sector: Financials | |
SubSector: Banks - Diversified | |
MarketCap: 368644 Millions | |
Recent Price: 50.48 Smart Investing & Trading Score: 20 | |
Day Percent Change: -0.394633% Day Change: -0.14 | |
Week Change: -2.35977% Year-to-date Change: 15.4% | |
BAC Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add BAC to Watchlist: ![]() ![]() | |
![]() | KHC Kraft Heinz Co |
Sector: Consumer Staples | |
SubSector: Packaged Foods | |
MarketCap: 32300.4 Millions | |
Recent Price: 26.07 Smart Investing & Trading Score: 50 | |
Day Percent Change: -0.799087% Day Change: -0.27 | |
Week Change: -2.50561% Year-to-date Change: -12.9% | |
KHC Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add KHC to Watchlist: ![]() ![]() | |
![]() | USB U.S. Bancorp |
Sector: Financials | |
SubSector: Banks - Regional | |
MarketCap: 75942 Millions | |
Recent Price: 47.91 Smart Investing & Trading Score: 20 | |
Day Percent Change: 0.0626566% Day Change: 0.18 | |
Week Change: -2.58235% Year-to-date Change: 2.4% | |
USB Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add USB to Watchlist: ![]() ![]() | |
![]() | QCOM Qualcomm, Inc |
Sector: Technology | |
SubSector: Semiconductors | |
MarketCap: 172467 Millions | |
Recent Price: 168.84 Smart Investing & Trading Score: 90 | |
Day Percent Change: 1.4145% Day Change: 2.39 | |
Week Change: -2.71103% Year-to-date Change: 11.2% | |
QCOM Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add QCOM to Watchlist: ![]() ![]() | |
![]() | GILD Gilead Sciences, Inc |
Sector: Health Care | |
SubSector: Drug Manufacturers - General | |
MarketCap: 142755 Millions | |
Recent Price: 110.56 Smart Investing & Trading Score: 0 | |
Day Percent Change: -0.530814% Day Change: -1.07 | |
Week Change: -2.73599% Year-to-date Change: 22.0% | |
GILD Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add GILD to Watchlist: ![]() ![]() | |
![]() | XOM Exxon Mobil Corp |
Sector: Energy | |
SubSector: Oil & Gas Integrated | |
MarketCap: 465674 Millions | |
Recent Price: 111.29 Smart Investing & Trading Score: 20 | |
Day Percent Change: -0.625056% Day Change: -0.43 | |
Week Change: -2.8544% Year-to-date Change: 5.6% | |
XOM Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add XOM to Watchlist: ![]() ![]() | |
![]() | CRM Salesforce Inc |
Sector: Technology | |
SubSector: Software - Application | |
MarketCap: 238724 Millions | |
Recent Price: 238.88 Smart Investing & Trading Score: 10 | |
Day Percent Change: 1.35347% Day Change: 3.19 | |
Week Change: -2.85087% Year-to-date Change: -27.5% | |
CRM Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add CRM to Watchlist: ![]() ![]() | |
![]() | AXP American Express Co |
Sector: Financials | |
SubSector: Credit Services | |
MarketCap: 227011 Millions | |
Recent Price: 330.48 Smart Investing & Trading Score: 30 | |
Day Percent Change: 0.584368% Day Change: 2.35 | |
Week Change: -2.93703% Year-to-date Change: 11.6% | |
AXP Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add AXP to Watchlist: ![]() ![]() | |
![]() | COST Costco Wholesale Corp |
Sector: Consumer Staples | |
SubSector: Discount Stores | |
MarketCap: 427281 Millions | |
Recent Price: 916.77 Smart Investing & Trading Score: 30 | |
Day Percent Change: -0.0621362% Day Change: 0.44 | |
Week Change: -3.01501% Year-to-date Change: 1.1% | |
COST Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add COST to Watchlist: ![]() ![]() | |
![]() | PM Philip Morris International Inc |
Sector: Consumer Staples | |
SubSector: Tobacco | |
MarketCap: 251467 Millions | |
Recent Price: 157.91 Smart Investing & Trading Score: 0 | |
Day Percent Change: -1.83389% Day Change: -1.89 | |
Week Change: -3.1227% Year-to-date Change: 32.5% | |
PM Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add PM to Watchlist: ![]() ![]() | |
![]() | NFLX Netflix Inc |
Sector: Technology | |
SubSector: Entertainment | |
MarketCap: 528532 Millions | |
Recent Price: 1162.30 Smart Investing & Trading Score: 10 | |
Day Percent Change: -0.734478% Day Change: -11.9 | |
Week Change: -3.45945% Year-to-date Change: 31.1% | |
NFLX Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add NFLX to Watchlist: ![]() ![]() | |
![]() | TMUS T-Mobile US Inc |
Sector: Technology | |
SubSector: Telecom Services | |
MarketCap: 284461 Millions | |
Recent Price: 230.14 Smart Investing & Trading Score: 0 | |
Day Percent Change: -1.33756% Day Change: -2.58 | |
Week Change: -3.46477% Year-to-date Change: 5.6% | |
TMUS Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add TMUS to Watchlist: ![]() ![]() | |
![]() | CL Colgate-Palmolive Co |
Sector: Consumer Staples | |
SubSector: Household & Personal Products | |
MarketCap: 68803.8 Millions | |
Recent Price: 78.31 Smart Investing & Trading Score: 0 | |
Day Percent Change: -0.885964% Day Change: -0.47 | |
Week Change: -3.4759% Year-to-date Change: -12.0% | |
CL Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add CL to Watchlist: ![]() ![]() | |
![]() | HD Home Depot, Inc |
Sector: Services & Goods | |
SubSector: Home Improvement Retail | |
MarketCap: 417017 Millions | |
Recent Price: 395.01 Smart Investing & Trading Score: 10 | |
Day Percent Change: -0.506272% Day Change: -0.97 | |
Week Change: -3.60202% Year-to-date Change: 3.0% | |
HD Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add HD to Watchlist: ![]() ![]() | |
![]() | CVX Chevron Corp |
Sector: Energy | |
SubSector: Oil & Gas Integrated | |
MarketCap: 314603 Millions | |
Recent Price: 153.37 Smart Investing & Trading Score: 50 | |
Day Percent Change: -0.782766% Day Change: -0.63 | |
Week Change: -3.64996% Year-to-date Change: 7.0% | |
CVX Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add CVX to Watchlist: ![]() ![]() | |
![]() | CMCSA Comcast Corp |
Sector: Technology | |
SubSector: Telecom Services | |
MarketCap: 125203 Millions | |
Recent Price: 30.40 Smart Investing & Trading Score: 0 | |
Day Percent Change: -1.74531% Day Change: -0.22 | |
Week Change: -3.8279% Year-to-date Change: -16.6% | |
CMCSA Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add CMCSA to Watchlist: ![]() ![]() | |
![]() | LOW Lowe's Cos., Inc |
Sector: Services & Goods | |
SubSector: Home Improvement Retail | |
MarketCap: 151406 Millions | |
Recent Price: 247.33 Smart Investing & Trading Score: 30 | |
Day Percent Change: -0.26614% Day Change: 0.05 | |
Week Change: -3.88606% Year-to-date Change: 1.6% | |
LOW Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add LOW to Watchlist: ![]() ![]() | |
![]() | MDLZ Mondelez International Inc |
Sector: Consumer Staples | |
SubSector: Confectioners | |
MarketCap: 79888.2 Millions | |
Recent Price: 61.78 Smart Investing & Trading Score: 0 | |
Day Percent Change: -2.20041% Day Change: -1.1 | |
Week Change: -4.05342% Year-to-date Change: 5.3% | |
MDLZ Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add MDLZ to Watchlist: ![]() ![]() | |
![]() | C Citigroup Inc |
Sector: Financials | |
SubSector: Banks - Diversified | |
MarketCap: 175622 Millions | |
Recent Price: 97.34 Smart Investing & Trading Score: 20 | |
Day Percent Change: -1.3879% Day Change: -1.6 | |
Week Change: -4.24004% Year-to-date Change: 42.2% | |
C Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add C to Watchlist: ![]() ![]() | |
![]() | WFC Wells Fargo & Co |
Sector: Financials | |
SubSector: Banks - Diversified | |
MarketCap: 252944 Millions | |
Recent Price: 80.50 Smart Investing & Trading Score: 20 | |
Day Percent Change: -0.457524% Day Change: -0.23 | |
Week Change: -4.292% Year-to-date Change: 16.6% | |
WFC Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add WFC to Watchlist: ![]() ![]() | |
![]() | META Meta Platforms Inc |
Sector: Technology | |
SubSector: Internet Content & Information | |
MarketCap: 1890130 Millions | |
Recent Price: 727.06 Smart Investing & Trading Score: 30 | |
Day Percent Change: 1.35501% Day Change: 9.27 | |
Week Change: -4.41722% Year-to-date Change: 21.5% | |
META Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add META to Watchlist: ![]() ![]() | |
![]() | T AT&T, Inc |
Sector: Technology | |
SubSector: Telecom Services | |
MarketCap: 211580 Millions | |
Recent Price: 27.01 Smart Investing & Trading Score: 0 | |
Day Percent Change: -1.96007% Day Change: -0.55 | |
Week Change: -4.62571% Year-to-date Change: 22.3% | |
T Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add T to Watchlist: ![]() ![]() | |
![]() | COF Capital One Financial Corp |
Sector: Financials | |
SubSector: Credit Services | |
MarketCap: 141672 Millions | |
Recent Price: 213.78 Smart Investing & Trading Score: 10 | |
Day Percent Change: 0.140528% Day Change: 0.39 | |
Week Change: -4.70714% Year-to-date Change: 20.4% | |
COF Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add COF to Watchlist: ![]() ![]() | |
For tabular summary view of above stock list: Summary View ➞ 0 - 25 , 25 - 50 , 50 - 75 , 75 - 100 , 100 - 125 | ||
![]() | Click To Change The Sort Order: By Market Cap or Company Size Performance: Year-to-date, Week and Day | ![]() |
Select Chart Type: |
![]() Best Stocks Today 12Stocks.com |
© 2025 12Stocks.com Terms & Conditions Privacy Contact Us
All Information Provided Only For Education And Not To Be Used For Investing or Trading. See Terms & Conditions