|
In a hurry? Mid Cap Stocks Lists: Performance Trends Table, Stock Charts
Sort midcap stocks: Daily, Weekly, Year-to-Date, Market Cap & Trends. Filter midcap stocks list by sector: Show all, Tech, Finance, Energy, Staples, Retail, Industrial, Materials, Utilities and HealthCare Filter midcap stocks list by size:All MidCap Large Mid-Range Small |
12Stocks.com Mid Cap Stocks Performances & Trends Daily | |||||||||
| ![]() The overall Smart Investing & Trading Score is 100 (0-bearish to 100-bullish) which puts Mid Cap index in short term bullish trend. The Smart Investing & Trading Score from previous trading session is 50 and hence an improvement of trend.
|
Here are the Smart Investing & Trading Scores of the most requested mid cap stocks at 12Stocks.com (click stock name for detailed review):
|
12Stocks.com: Top Performing Mid Cap Index Stocks | ||||||||||||||||||||||||||||||||||||||||||||||||
![]() The top performing Mid Cap Index stocks year to date are
Now, more recently, over last week, the top performing Mid Cap Index stocks on the move are
![]()
![]()
|
12Stocks.com: Investing in Midcap Index with Stocks | |
The following table helps investors and traders sort through current performance and trends (as measured by Smart Investing & Trading Score) of various
stocks in the Midcap Index. Quick View: Move mouse or cursor over stock symbol (ticker) to view short-term technical chart and over stock name to view long term chart. Click on ![]() ![]() |
Ticker | Stock Name | Watchlist | Category | Recent Price | Smart Investing & Trading Score | Change % | Weekly Change% |
FL | Foot Locker | ![]() ![]() | Consumer Staples | 29.71 | 100 | 10.32% | 27.40% |
RUN | Sunrun | ![]() ![]() | Technology | 14.34 | 100 | 11.16% | 26.79% |
GME | GameStop | ![]() ![]() | Services & Goods | 15.30 | 67 | 5.15% | 25.41% |
VNO | Vornado Realty | ![]() ![]() | Financials | 26.76 | 100 | 13.68% | 22.81% |
KRC | Kilroy Realty | ![]() ![]() | Financials | 35.41 | 100 | 7.37% | 17.33% |
M | Macy s | ![]() ![]() | Services & Goods | 17.13 | 100 | 8.01% | 15.20% |
PVH | PVH | ![]() ![]() | Consumer Staples | 99.56 | 100 | 1.82% | 14.32% |
HIW | Highwoods Properties | ![]() ![]() | Financials | 20.48 | 87 | 8.07% | 14.29% |
ETRN | Equitrans Midstream | ![]() ![]() | Energy | 10.43 | 100 | 11.19% | 13.86% |
CROX | Crocs | ![]() ![]() | Consumer Staples | 106.56 | 95 | 0.90% | 12.65% |
CC | Chemours | ![]() ![]() | Materials | 29.68 | 100 | 8.20% | 12.55% |
DKS | DICK S | ![]() ![]() | Services & Goods | 138.27 | 100 | 6.28% | 12.16% |
UAA | Under Armour | ![]() ![]() | Consumer Staples | 8.60 | 100 | 5.65% | 11.98% |
MPW | Medical Properties | ![]() ![]() | Financials | 5.21 | 74 | 7.42% | 11.56% |
GPS | Gap | ![]() ![]() | Services & Goods | 21.02 | 95 | 4.73% | 11.45% |
CUZ | Cousins Properties | ![]() ![]() | Financials | 21.98 | 100 | 7.12% | 11.12% |
GBCI | Glacier Bancorp | ![]() ![]() | Financials | 36.32 | 100 | 8.00% | 10.56% |
MTZ | MasTec | ![]() ![]() | Industrials | 63.12 | 64 | 4.09% | 10.39% |
SNV | Synovus Financial | ![]() ![]() | Financials | 32.91 | 100 | 6.89% | 10.07% |
FHN | First Horizon | ![]() ![]() | Financials | 13.34 | 100 | 4.30% | 9.79% |
UA | Under Armour | ![]() ![]() | Services & Goods | 8.06 | 100 | 5.22% | 9.66% |
VLY | Valley National | ![]() ![]() | Financials | 9.61 | 100 | 5.60% | 9.58% |
SLM | SLM | ![]() ![]() | Financials | 15.73 | 100 | 4.66% | 9.39% |
JBLU | JetBlue Airways | ![]() ![]() | Transports | 4.63 | 87 | 4.75% | 9.20% |
CADE | Cadence Ban | ![]() ![]() | Financials | 26.88 | 100 | 7.31% | 8.83% |
For chart view version of above stock list: Chart View ➞ 0 - 25 , 25 - 50 , 50 - 75 , 75 - 100 , 100 - 125 , 125 - 150 , 150 - 175 , 175 - 200 , 200 - 225 , 225 - 250 , 250 - 275 , 275 - 300 , 300 - 325 , 325 - 350 , 350 - 375 , 375 - 400 | ||
![]() | Click To Change The Sort Order: By Market Cap or Company Size Performance: Year-to-date, Week and Day | ![]() |
Get the most comprehensive stock market coverage daily at 12Stocks.com ➞ Best Stocks Today ➞ Best Stocks Weekly ➞ Best Stocks Year-to-Date ➞ Best Stocks Trends ➞ ![]() Best Stocks Today 12Stocks.com Best Nasdaq Stocks ➞ Best S&P 500 Stocks ➞ Best Tech Stocks ➞ Best Biotech Stocks ➞ |
Detailed Overview of Midcap Stocks |
Midcap Technical Overview, Leaders & Laggards, Top Midcap ETF Funds & Detailed Midcap Stocks List, Charts, Trends & More |
Midcap: Technical Analysis, Trends & YTD Performance | |
MidCap segment as represented by
MDY, an exchange-traded fund [ETF], holds basket of about four hundred midcap stocks from across all major sectors of the US stock market. The midcap index (contains stocks like Green Mountain Coffee Roasters and Tractor Supply Company) is up by 8.45% and is currently underperforming the overall market by -10.89% year-to-date. Below is a quick view of technical charts and trends: | |
![]() MDY Weekly Chart |
|
Long Term Trend: Very Good | |
Medium Term Trend: Very Good | |
![]() MDY Daily Chart |
|
Short Term Trend: Very Good | |
Overall Trend Score: 100 | |
YTD Performance: 8.45% | |
**Trend Scores & Views Are Only For Educational Purposes And Not For Investing |
12Stocks.com: Investing in Midcap Index using Exchange Traded Funds | |
The following table shows list of key exchange traded funds (ETF) that
help investors track Midcap index. The following list also includes leveraged ETF funds that track twice or thrice the daily returns of Midcap indices. Short or inverse ETF funds move in the opposite direction to the index they track and are useful during market pullbacks or during bear markets. Quick View: Move mouse or cursor over ETF symbol (ticker) to view short-term technical chart and over ETF name to view long term chart. Click on ticker or stock name for detailed view. Click on ![]() ![]() |
Ticker | ETF Name | Watchlist | Recent Price | Smart Investing & Trading Score | Change % | Week % | Year-to-date % |
IJH | iShares Core S&P Mid-Cap | ![]() ![]() | 262.24 | 100 | 2.41 | 2.56 | 8.41% |
IWR | iShares Russell Mid-Cap | ![]() ![]() | 73.86 | 100 | 1.86 | 2.85 | 9.5% |
MDY | SPDR S&P MidCap 400 ETF | ![]() ![]() | 480.19 | 100 | 2.42 | 2.54 | 8.45% |
IWP | iShares Russell Mid-Cap Growth | ![]() ![]() | 99.11 | 100 | 1.92 | 2.79 | 18.55% |
IJK | iShares S&P Mid-Cap 400 Growth | ![]() ![]() | 75.58 | 95 | 2.18 | 2.05 | 10.66% |
IWS | iShares Russell Mid-Cap Value | ![]() ![]() | 110.51 | 100 | 1.86 | 2.86 | 4.91% |
IJJ | iShares S&P Mid-Cap 400 Value | ![]() ![]() | 106.78 | 100 | 2.69 | 3.02 | 5.93% |
MVV | ProShares Ultra MidCap400 | ![]() ![]() | 51.91 | 100 | 4.72 | 4.93 | 8.92% |
UMDD | ProShares UltraPro MidCap400 | ![]() ![]() | 18.99 | 100 | 7.12 | 7.52 | 8.04% |
XMLV | PowerShares S&P MidCap Low Volatil ETF | ![]() ![]() | 51.69 | 100 | 1.49 | 1.45 | -3.37% |
SMDD | ProShares UltraPro Short MidCap400 | ![]() ![]() | 16.40 | 0 | -7.17 | -7.57 | -27.26% |
MZZ | ProShares UltraShort MidCap400 | ![]() ![]() | 14.33 | 5 | -4.81 | -5 | -16.37% |
MYY | ProShares Short MidCap400 | ![]() ![]() | 23.16 | 0 | -2.40 | -2.4 | -6.8% |
12Stocks.com: Charts, Trends, Fundamental Data and Performances of MidCap Stocks | |
We now take in-depth look at all MidCap stocks including charts, multi-period performances and overall trends (as measured by Smart Investing & Trading Score). One can sort MidCap stocks (click link to choose) by Daily, Weekly and by Year-to-Date performances. Also, one can sort by size of the company or by market capitalization. |
Select Your Default Chart Type: | |||||
| |||||
Click on stock symbol or name for detailed view. Click on ![]() ![]() |
![]() | FL Foot Locker, Inc. |
Sector: Consumer Staples | |
SubSector: Textile - Apparel Footwear & Accessories | |
MarketCap: 2463.6 Millions | |
Recent Price: 29.71 Smart Investing & Trading Score: 100 | |
Day Percent Change: 10.32% Day Change: 2.78 | |
Week Change: 27.4% Year-to-date Change: -21.4% | |
FL Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add FL to Watchlist: ![]() ![]() | |
![]() | RUN Sunrun Inc. |
Sector: Technology | |
SubSector: Semiconductor - Specialized | |
MarketCap: 1286.2 Millions | |
Recent Price: 14.34 Smart Investing & Trading Score: 100 | |
Day Percent Change: 11.16% Day Change: 1.44 | |
Week Change: 26.79% Year-to-date Change: -40.3% | |
RUN Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add RUN to Watchlist: ![]() ![]() | |
![]() | GME GameStop Corp. |
Sector: Services & Goods | |
SubSector: Electronics Stores | |
MarketCap: 257.8 Millions | |
Recent Price: 15.30 Smart Investing & Trading Score: 67 | |
Day Percent Change: 5.15% Day Change: 0.75 | |
Week Change: 25.41% Year-to-date Change: -17.1% | |
GME Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add GME to Watchlist: ![]() ![]() | |
![]() | VNO Vornado Realty Trust |
Sector: Financials | |
SubSector: REIT - Diversified | |
MarketCap: 6300.63 Millions | |
Recent Price: 26.76 Smart Investing & Trading Score: 100 | |
Day Percent Change: 13.68% Day Change: 3.22 | |
Week Change: 22.81% Year-to-date Change: 28.6% | |
VNO Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add VNO to Watchlist: ![]() ![]() | |
![]() | KRC Kilroy Realty Corporation |
Sector: Financials | |
SubSector: REIT - Office | |
MarketCap: 6390.46 Millions | |
Recent Price: 35.41 Smart Investing & Trading Score: 100 | |
Day Percent Change: 7.37% Day Change: 2.43 | |
Week Change: 17.33% Year-to-date Change: -8.4% | |
KRC Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add KRC to Watchlist: ![]() ![]() | |
![]() | M Macy s, Inc. |
Sector: Services & Goods | |
SubSector: Department Stores | |
MarketCap: 2391.72 Millions | |
Recent Price: 17.13 Smart Investing & Trading Score: 100 | |
Day Percent Change: 8.01% Day Change: 1.27 | |
Week Change: 15.2% Year-to-date Change: -17.1% | |
M Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add M to Watchlist: ![]() ![]() | |
![]() | PVH PVH Corp. |
Sector: Consumer Staples | |
SubSector: Textile - Apparel Clothing | |
MarketCap: 2947.65 Millions | |
Recent Price: 99.56 Smart Investing & Trading Score: 100 | |
Day Percent Change: 1.82% Day Change: 1.78 | |
Week Change: 14.32% Year-to-date Change: 41.0% | |
PVH Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add PVH to Watchlist: ![]() ![]() | |
![]() | HIW Highwoods Properties, Inc. |
Sector: Financials | |
SubSector: REIT - Office | |
MarketCap: 3227.46 Millions | |
Recent Price: 20.48 Smart Investing & Trading Score: 87 | |
Day Percent Change: 8.07% Day Change: 1.53 | |
Week Change: 14.29% Year-to-date Change: -26.8% | |
HIW Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add HIW to Watchlist: ![]() ![]() | |
![]() | ETRN Equitrans Midstream Corporation |
Sector: Energy | |
SubSector: Independent Oil & Gas | |
MarketCap: 1772.73 Millions | |
Recent Price: 10.43 Smart Investing & Trading Score: 100 | |
Day Percent Change: 11.19% Day Change: 1.05 | |
Week Change: 13.86% Year-to-date Change: 55.7% | |
ETRN Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add ETRN to Watchlist: ![]() ![]() | |
![]() | CROX Crocs, Inc. |
Sector: Consumer Staples | |
SubSector: Textile - Apparel Footwear & Accessories | |
MarketCap: 823.47 Millions | |
Recent Price: 106.56 Smart Investing & Trading Score: 95 | |
Day Percent Change: 0.90% Day Change: 0.95 | |
Week Change: 12.65% Year-to-date Change: -1.7% | |
CROX Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add CROX to Watchlist: ![]() ![]() | |
![]() | CC The Chemours Company |
Sector: Materials | |
SubSector: Specialty Chemicals | |
MarketCap: 1718.17 Millions | |
Recent Price: 29.68 Smart Investing & Trading Score: 100 | |
Day Percent Change: 8.20% Day Change: 2.25 | |
Week Change: 12.55% Year-to-date Change: -3.1% | |
CC Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add CC to Watchlist: ![]() ![]() | |
![]() | DKS DICK S Sporting Goods, Inc. |
Sector: Services & Goods | |
SubSector: Sporting Goods Stores | |
MarketCap: 1672.04 Millions | |
Recent Price: 138.27 Smart Investing & Trading Score: 100 | |
Day Percent Change: 6.28% Day Change: 8.17 | |
Week Change: 12.16% Year-to-date Change: 15.0% | |
DKS Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add DKS to Watchlist: ![]() ![]() | |
![]() | UAA Under Armour, Inc. |
Sector: Consumer Staples | |
SubSector: Textile - Apparel Clothing | |
MarketCap: 4066.75 Millions | |
Recent Price: 8.60 Smart Investing & Trading Score: 100 | |
Day Percent Change: 5.65% Day Change: 0.46 | |
Week Change: 11.98% Year-to-date Change: -15.4% | |
UAA Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add UAA to Watchlist: ![]() ![]() | |
![]() | MPW Medical Properties Trust, Inc. |
Sector: Financials | |
SubSector: REIT - Healthcare Facilities | |
MarketCap: 8586.74 Millions | |
Recent Price: 5.21 Smart Investing & Trading Score: 74 | |
Day Percent Change: 7.42% Day Change: 0.36 | |
Week Change: 11.56% Year-to-date Change: -53.2% | |
MPW Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add MPW to Watchlist: ![]() ![]() | |
![]() | GPS The Gap, Inc. |
Sector: Services & Goods | |
SubSector: Apparel Stores | |
MarketCap: 2936.08 Millions | |
Recent Price: 21.02 Smart Investing & Trading Score: 95 | |
Day Percent Change: 4.73% Day Change: 0.95 | |
Week Change: 11.45% Year-to-date Change: 86.4% | |
GPS Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add GPS to Watchlist: ![]() ![]() | |
![]() | CUZ Cousins Properties Incorporated |
Sector: Financials | |
SubSector: REIT - Diversified | |
MarketCap: 3828.13 Millions | |
Recent Price: 21.98 Smart Investing & Trading Score: 100 | |
Day Percent Change: 7.12% Day Change: 1.46 | |
Week Change: 11.12% Year-to-date Change: -13.1% | |
CUZ Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add CUZ to Watchlist: ![]() ![]() | |
![]() | GBCI Glacier Bancorp, Inc. |
Sector: Financials | |
SubSector: Regional - Pacific Banks | |
MarketCap: 3142.89 Millions | |
Recent Price: 36.32 Smart Investing & Trading Score: 100 | |
Day Percent Change: 8.00% Day Change: 2.69 | |
Week Change: 10.56% Year-to-date Change: -26.5% | |
GBCI Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add GBCI to Watchlist: ![]() ![]() | |
![]() | MTZ MasTec, Inc. |
Sector: Industrials | |
SubSector: Heavy Construction | |
MarketCap: 2596.95 Millions | |
Recent Price: 63.12 Smart Investing & Trading Score: 64 | |
Day Percent Change: 4.09% Day Change: 2.48 | |
Week Change: 10.39% Year-to-date Change: -26.0% | |
MTZ Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add MTZ to Watchlist: ![]() ![]() | |
![]() | SNV Synovus Financial Corp. |
Sector: Financials | |
SubSector: Regional - Mid-Atlantic Banks | |
MarketCap: 2697.29 Millions | |
Recent Price: 32.91 Smart Investing & Trading Score: 100 | |
Day Percent Change: 6.89% Day Change: 2.12 | |
Week Change: 10.07% Year-to-date Change: -12.4% | |
SNV Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add SNV to Watchlist: ![]() ![]() | |
![]() | FHN First Horizon National Corporation |
Sector: Financials | |
SubSector: Regional - Southeast Banks | |
MarketCap: 2661.05 Millions | |
Recent Price: 13.34 Smart Investing & Trading Score: 100 | |
Day Percent Change: 4.30% Day Change: 0.55 | |
Week Change: 9.79% Year-to-date Change: -45.6% | |
FHN Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add FHN to Watchlist: ![]() ![]() | |
![]() | UA Under Armour, Inc. |
Sector: Services & Goods | |
SubSector: Textile - Apparel Clothing | |
MarketCap: 3926.93 Millions | |
Recent Price: 8.06 Smart Investing & Trading Score: 100 | |
Day Percent Change: 5.22% Day Change: 0.40 | |
Week Change: 9.66% Year-to-date Change: -9.6% | |
UA Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add UA to Watchlist: ![]() ![]() | |
![]() | VLY Valley National Bancorp |
Sector: Financials | |
SubSector: Regional - Northeast Banks | |
MarketCap: 2843.09 Millions | |
Recent Price: 9.61 Smart Investing & Trading Score: 100 | |
Day Percent Change: 5.60% Day Change: 0.51 | |
Week Change: 9.58% Year-to-date Change: -15.0% | |
VLY Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add VLY to Watchlist: ![]() ![]() | |
![]() | SLM SLM Corporation |
Sector: Financials | |
SubSector: Credit Services | |
MarketCap: 3099.78 Millions | |
Recent Price: 15.73 Smart Investing & Trading Score: 100 | |
Day Percent Change: 4.66% Day Change: 0.70 | |
Week Change: 9.39% Year-to-date Change: -5.2% | |
SLM Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add SLM to Watchlist: ![]() ![]() | |
![]() | JBLU JetBlue Airways Corporation |
Sector: Transports | |
SubSector: Regional Airlines | |
MarketCap: 2383.1 Millions | |
Recent Price: 4.63 Smart Investing & Trading Score: 87 | |
Day Percent Change: 4.75% Day Change: 0.21 | |
Week Change: 9.2% Year-to-date Change: -28.6% | |
JBLU Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add JBLU to Watchlist: ![]() ![]() | |
![]() | CADE Cadence Bancorporation |
Sector: Financials | |
SubSector: Regional - Southeast Banks | |
MarketCap: 756.335 Millions | |
Recent Price: 26.88 Smart Investing & Trading Score: 100 | |
Day Percent Change: 7.31% Day Change: 1.83 | |
Week Change: 8.83% Year-to-date Change: 9.0% | |
CADE Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add CADE to Watchlist: ![]() ![]() | |
For tabular summary view of above stock list: Summary View ➞ 0 - 25 , 25 - 50 , 50 - 75 , 75 - 100 , 100 - 125 , 125 - 150 , 150 - 175 , 175 - 200 , 200 - 225 , 225 - 250 , 250 - 275 , 275 - 300 , 300 - 325 , 325 - 350 , 350 - 375 , 375 - 400 | ||
![]() | Click To Change The Sort Order: By Market Cap or Company Size Performance: Year-to-date, Week and Day | ![]() |
Select Chart Type: |
![]() Best Stocks Today 12Stocks.com |
© 2023 12Stocks.com Terms & Conditions Privacy Contact Us
All Information Provided Only For Education And Not To Be Used For Investing or Trading. See Terms & Conditions