|
In a hurry? Mid Cap Stocks Lists: Performance Trends Table, Stock Charts
Sort midcap stocks: Daily, Weekly, Year-to-Date, Market Cap & Trends. Filter midcap stocks list by sector: Show all, Tech, Finance, Energy, Staples, Retail, Industrial, Materials, Utilities and HealthCare Filter midcap stocks list by size:All MidCap Large Mid-Range Small |
12Stocks.com Mid Cap Stocks Performances & Trends Daily | |||||||||
| ![]() The overall Smart Investing & Trading Score is 70 (0-bearish to 100-bullish) which puts Mid Cap index in short term neutral to bullish trend. The Smart Investing & Trading Score from previous trading session is 60 and an improvement of trend continues.
|
Here are the Smart Investing & Trading Scores of the most requested mid cap stocks at 12Stocks.com (click stock name for detailed review):
|
12Stocks.com: Top Performing Mid Cap Index Stocks | ||||||||||||||||||||||||||||||||||||||||||||||||
![]() The top performing Mid Cap Index stocks year to date are
Now, more recently, over last week, the top performing Mid Cap Index stocks on the move are
![]()
![]()
|
12Stocks.com: Investing in Midcap Index with Stocks | |
The following table helps investors and traders sort through current performance and trends (as measured by Smart Investing & Trading Score) of various
stocks in the Midcap Index. Quick View: Move mouse or cursor over stock symbol (ticker) to view short-term technical chart and over stock name to view long term chart. Click on ![]() ![]() |
Ticker | Stock Name | Watchlist | Category | Recent Price | Smart Investing & Trading Score | Change % | YTD Change% |
FICO | Fair Isaac | ![]() ![]() | Technology | 1784.68 | 100 | 17.98% | -10.58% |
SRPT | Sarepta | ![]() ![]() | Health Care | 22.35 | 100 | 15.68% | -81.99% |
DNA | Ginkgo Bioworks | ![]() ![]() | Health Care | 15.97 | 100 | 8.86% | 56.26% |
ACHC | Acadia | ![]() ![]() | Health Care | 26.64 | 100 | 8.51% | -34.66% |
HOOD | Robinhood Markets | ![]() ![]() | Financials | 145.70 | 100 | 4.71% | 269.42% |
RUN | Sunrun | ![]() ![]() | Technology | 19.16 | 100 | 4.44% | 87.71% |
CFLT | Confluent | ![]() ![]() | Technology | 20.52 | 100 | 4.06% | -27.36% |
MKSI | MKS | ![]() ![]() | Technology | 136.54 | 100 | 4.01% | 29.39% |
IONS | Ionis | ![]() ![]() | Health Care | 68.40 | 100 | 3.95% | 97.18% |
TECH | Bio-Techne Corp | ![]() ![]() | Health Care | 62.09 | 100 | 3.62% | -12.89% |
DD | DuPont de | ![]() ![]() | Materials | 80.99 | 100 | 3.54% | 8.56% |
FSLR | First Solar | ![]() ![]() | Technology | 232.13 | 100 | 3.25% | 24.49% |
IBKR | Interactive Brokers | ![]() ![]() | Financials | 70.95 | 100 | 3.15% | 55.94% |
RARE | Ultragenyx Pharmaceutical | ![]() ![]() | Health Care | 30.91 | 100 | 3.07% | -24.88% |
ENTG | Entegris | ![]() ![]() | Technology | 96.76 | 100 | 2.98% | -0.15% |
AA | Alcoa Corp | ![]() ![]() | Materials | 34.83 | 100 | 2.90% | -7.39% |
CRL | Charles River | ![]() ![]() | Health Care | 175.36 | 100 | 2.86% | -3.99% |
STLD | Steel Dynamics | ![]() ![]() | Materials | 144.41 | 100 | 2.42% | 30.04% |
MPW | Medical Properties | ![]() ![]() | Financials | 5.51 | 100 | 2.42% | 41.46% |
TER | Teradyne | ![]() ![]() | Technology | 144.53 | 100 | 2.41% | 14.49% |
QDEL | QuidelOrtho | ![]() ![]() | Health Care | 31.95 | 100 | 2.24% | -29.06% |
CERT | Certara | ![]() ![]() | Health Care | 13.64 | 100 | 2.02% | 27.96% |
ROST | Ross Stores | ![]() ![]() | Services & Goods | 156.17 | 100 | 1.94% | 2.96% |
CEG | Constellation Energy | ![]() ![]() | Utilities | 357.46 | 100 | 1.87% | 47.82% |
MRCY | Mercury | ![]() ![]() | Industrials | 82.59 | 100 | 1.74% | 95.16% |
For chart view version of above stock list: Chart View ➞ 0 - 25 , 25 - 50 , 50 - 75 , 75 - 100 , 100 - 125 , 125 - 150 , 150 - 175 , 175 - 200 , 200 - 225 , 225 - 250 , 250 - 275 , 275 - 300 , 300 - 325 , 325 - 350 , 350 - 375 , 375 - 400 , 400 - 425 , 425 - 450 , 450 - 475 , 475 - 500 , 500 - 525 , 525 - 550 , 550 - 575 , 575 - 600 , 600 - 625 , 625 - 650 , 650 - 675 , 675 - 700 , 700 - 725 , 725 - 750 , 750 - 775 | ||
![]() | Click To Change The Sort Order: By Market Cap or Company Size Performance: Year-to-date, Week and Day | ![]() |
Get the most comprehensive stock market coverage daily at 12Stocks.com ➞ Best Stocks Today ➞ Best Stocks Weekly ➞ Best Stocks Year-to-Date ➞ Best Stocks Trends ➞ ![]() Best Stocks Today 12Stocks.com Best Nasdaq Stocks ➞ Best S&P 500 Stocks ➞ Best Tech Stocks ➞ Best Biotech Stocks ➞ |
Detailed Overview of Midcap Stocks |
Midcap Technical Overview, Leaders & Laggards, Top Midcap ETF Funds & Detailed Midcap Stocks List, Charts, Trends & More |
Midcap: Technical Analysis, Trends & YTD Performance | |
MidCap segment as represented by
MDY, an exchange-traded fund [ETF], holds basket of about four hundred midcap stocks from across all major sectors of the US stock market. The midcap index (contains stocks like Green Mountain Coffee Roasters and Tractor Supply Company) is up by 5.96788% and is currently underperforming the overall market by -8.79002% year-to-date. Below is a quick view of technical charts and trends: | |
![]() MDY Weekly Chart |
|
Long Term Trend: Very Good | |
Medium Term Trend: Not Good | |
![]() MDY Daily Chart |
|
Short Term Trend: Very Good | |
Overall Trend Score: 70 | |
YTD Performance: 5.96788% | |
**Trend Scores & Views Are Only For Educational Purposes And Not For Investing |
12Stocks.com: Investing in Midcap Index using Exchange Traded Funds | |
The following table shows list of key exchange traded funds (ETF) that
help investors track Midcap index. The following list also includes leveraged ETF funds that track twice or thrice the daily returns of Midcap indices. Short or inverse ETF funds move in the opposite direction to the index they track and are useful during market pullbacks or during bear markets. Quick View: Move mouse or cursor over ETF symbol (ticker) to view short-term technical chart and over ETF name to view long term chart. Click on ticker or stock name for detailed view. Click on ![]() ![]() |
Ticker | ETF Name | Watchlist | Recent Price | Smart Investing & Trading Score | Change % | Week % | Year-to-date % |
IJH | iShares Core S&P Mid-Cap ETF | ![]() ![]() | 65.57 | 70 | 0.122156 | 0.814883 | 6.12728% |
IWR | iShares Russell Mid-Cap ETF | ![]() ![]() | 96.94 | 80 | 0.435143 | 1.095 | 10.4451% |
MDY | S&P MidCap 400 ETF | ![]() ![]() | 598.78 | 70 | 0.135458 | 0.799623 | 5.96788% |
IWP | iShares Russell Mid-Cap Growth ETF | ![]() ![]() | 143.46 | 60 | 1.06375 | 0.709021 | 12.7484% |
IWS | iShares Russell Mid-Cap Value ETF | ![]() ![]() | 140.24 | 90 | 0.293213 | 1.2417 | 9.61902% |
XMLV | Invesco S&P MidCap Low Volatility ETF | ![]() ![]() | 63.15 | 40 | -0.468716 | 0.529449 | 5.75473% |
IJK | iShares S&P Mid-Cap 400 Growth ETF | ![]() ![]() | 96.25 | 70 | 0.176936 | 0.669386 | 6.02707% |
IJJ | iShares S&P Mid-Cap 400 Value ETF | ![]() ![]() | 130.47 | 70 | 0.138153 | 0.850274 | 5.90097% |
MYY | ProShares Short Midcap400 -1x Shares | ![]() ![]() | 17.72 | 10 | -0.221847 | -0.638093 | -5.50223% |
UMDD | ProShares UltraPro MidCap400 3x Shares | ![]() ![]() | 25.88 | 70 | 0.622084 | 2.09476 | -1.51345% |
MZZ | ProShares UltraShort MidCap400 -2x Shares | ![]() ![]() | 8.16 | 10 | -0.237155 | -1.19976 | -15.2687% |
MVV | ProShares Ultra MidCap400 2X Shares | ![]() ![]() | 69.74 | 70 | 0.273185 | 1.4105 | 3.63664% |
SMDD | ProShares UltraPro Short MidCap400 -3x Shares | ![]() ![]() | 13.01 | 20 | -0.306513 | -1.99919 | -26.369% |
12Stocks.com: Charts, Trends, Fundamental Data and Performances of MidCap Stocks | |
We now take in-depth look at all MidCap stocks including charts, multi-period performances and overall trends (as measured by Smart Investing & Trading Score). One can sort MidCap stocks (click link to choose) by Daily, Weekly and by Year-to-Date performances. Also, one can sort by size of the company or by market capitalization. |
Select Your Default Chart Type: | |||||
| |||||
Click on stock symbol or name for detailed view. Click on ![]() ![]() |
![]() | FICO Fair Isaac Corp |
Sector: Technology | |
SubSector: Software - Application | |
MarketCap: 36773.4 Millions | |
Recent Price: 1784.68 Smart Investing & Trading Score: 100 | |
Day Percent Change: 17.979% Day Change: 314.59 | |
Week Change: 15.6495% Year-to-date Change: -10.6% | |
FICO Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add FICO to Watchlist: ![]() ![]() | |
![]() | SRPT Sarepta Therapeutics Inc |
Sector: Health Care | |
SubSector: Biotechnology | |
MarketCap: 1828.22 Millions | |
Recent Price: 22.35 Smart Investing & Trading Score: 100 | |
Day Percent Change: 15.6832% Day Change: 3.12 | |
Week Change: 22.3987% Year-to-date Change: -82.0% | |
SRPT Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add SRPT to Watchlist: ![]() ![]() | |
![]() | DNA Ginkgo Bioworks Holdings Inc |
Sector: Health Care | |
SubSector: Biotechnology | |
MarketCap: 660.08 Millions | |
Recent Price: 15.97 Smart Investing & Trading Score: 100 | |
Day Percent Change: 8.86162% Day Change: 1.1 | |
Week Change: 38.5082% Year-to-date Change: 56.3% | |
DNA Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add DNA to Watchlist: ![]() ![]() | |
![]() | ACHC Acadia Healthcare Company Inc |
Sector: Health Care | |
SubSector: Medical Care Facilities | |
MarketCap: 2190.46 Millions | |
Recent Price: 26.64 Smart Investing & Trading Score: 100 | |
Day Percent Change: 8.51324% Day Change: 1.82 | |
Week Change: 8.33672% Year-to-date Change: -34.7% | |
ACHC Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add ACHC to Watchlist: ![]() ![]() | |
![]() | HOOD Robinhood Markets Inc |
Sector: Financials | |
SubSector: Capital Markets | |
MarketCap: 89978.4 Millions | |
Recent Price: 145.70 Smart Investing & Trading Score: 100 | |
Day Percent Change: 4.71468% Day Change: 2.89 | |
Week Change: 14.9054% Year-to-date Change: 269.4% | |
HOOD Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add HOOD to Watchlist: ![]() ![]() | |
![]() | RUN Sunrun Inc |
Sector: Technology | |
SubSector: Solar | |
MarketCap: 4194.72 Millions | |
Recent Price: 19.16 Smart Investing & Trading Score: 100 | |
Day Percent Change: 4.44142% Day Change: 0.56 | |
Week Change: 19.4081% Year-to-date Change: 87.7% | |
RUN Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add RUN to Watchlist: ![]() ![]() | |
![]() | CFLT Confluent Inc |
Sector: Technology | |
SubSector: Software - Infrastructure | |
MarketCap: 6667.35 Millions | |
Recent Price: 20.52 Smart Investing & Trading Score: 100 | |
Day Percent Change: 4.0568% Day Change: 0.85 | |
Week Change: 3.95137% Year-to-date Change: -27.4% | |
CFLT Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add CFLT to Watchlist: ![]() ![]() | |
![]() | MKSI MKS Inc |
Sector: Technology | |
SubSector: Scientific & Technical Instruments | |
MarketCap: 7017.44 Millions | |
Recent Price: 136.54 Smart Investing & Trading Score: 100 | |
Day Percent Change: 4.0067% Day Change: 5.4 | |
Week Change: 10.1662% Year-to-date Change: 29.4% | |
MKSI Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add MKSI to Watchlist: ![]() ![]() | |
![]() | IONS Ionis Pharmaceuticals Inc |
Sector: Health Care | |
SubSector: Biotechnology | |
MarketCap: 9759.53 Millions | |
Recent Price: 68.40 Smart Investing & Trading Score: 100 | |
Day Percent Change: 3.95137% Day Change: 1.93 | |
Week Change: 6.94184% Year-to-date Change: 97.2% | |
IONS Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add IONS to Watchlist: ![]() ![]() | |
![]() | TECH Bio-Techne Corp |
Sector: Health Care | |
SubSector: Biotechnology | |
MarketCap: 8463.45 Millions | |
Recent Price: 62.09 Smart Investing & Trading Score: 100 | |
Day Percent Change: 3.6215% Day Change: 2.48 | |
Week Change: 21.2222% Year-to-date Change: -12.9% | |
TECH Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add TECH to Watchlist: ![]() ![]() | |
![]() | DD DuPont de Nemours Inc |
Sector: Materials | |
SubSector: Specialty Chemicals | |
MarketCap: 32584.5 Millions | |
Recent Price: 80.99 Smart Investing & Trading Score: 100 | |
Day Percent Change: 3.54129% Day Change: 2.65 | |
Week Change: 6.83287% Year-to-date Change: 8.6% | |
DD Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add DD to Watchlist: ![]() ![]() | |
![]() | FSLR First Solar Inc |
Sector: Technology | |
SubSector: Solar | |
MarketCap: 22000.8 Millions | |
Recent Price: 232.13 Smart Investing & Trading Score: 100 | |
Day Percent Change: 3.25149% Day Change: 6.23 | |
Week Change: 5.91322% Year-to-date Change: 24.5% | |
FSLR Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add FSLR to Watchlist: ![]() ![]() | |
![]() | IBKR Interactive Brokers Group Inc |
Sector: Financials | |
SubSector: Capital Markets | |
MarketCap: 26786.1 Millions | |
Recent Price: 70.95 Smart Investing & Trading Score: 100 | |
Day Percent Change: 3.15499% Day Change: 2.48 | |
Week Change: 10.0683% Year-to-date Change: 55.9% | |
IBKR Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add IBKR to Watchlist: ![]() ![]() | |
![]() | RARE Ultragenyx Pharmaceutical Inc |
Sector: Health Care | |
SubSector: Biotechnology | |
MarketCap: 3066.55 Millions | |
Recent Price: 30.91 Smart Investing & Trading Score: 100 | |
Day Percent Change: 3.06769% Day Change: 0.75 | |
Week Change: 7.47566% Year-to-date Change: -24.9% | |
RARE Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add RARE to Watchlist: ![]() ![]() | |
![]() | ENTG Entegris Inc |
Sector: Technology | |
SubSector: Semiconductor Equipment & Materials | |
MarketCap: 12428.2 Millions | |
Recent Price: 96.76 Smart Investing & Trading Score: 100 | |
Day Percent Change: 2.97999% Day Change: 2.62 | |
Week Change: 3.4977% Year-to-date Change: -0.1% | |
ENTG Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add ENTG to Watchlist: ![]() ![]() | |
![]() | AA Alcoa Corp |
Sector: Materials | |
SubSector: Aluminum | |
MarketCap: 8241.26 Millions | |
Recent Price: 34.83 Smart Investing & Trading Score: 100 | |
Day Percent Change: 2.89513% Day Change: 1.08 | |
Week Change: 11.5274% Year-to-date Change: -7.4% | |
AA Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add AA to Watchlist: ![]() ![]() | |
![]() | CRL Charles River Laboratories International Inc |
Sector: Health Care | |
SubSector: Diagnostics & Research | |
MarketCap: 8070.63 Millions | |
Recent Price: 175.36 Smart Investing & Trading Score: 100 | |
Day Percent Change: 2.86251% Day Change: 6.32 | |
Week Change: 17.3369% Year-to-date Change: -4.0% | |
CRL Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add CRL to Watchlist: ![]() ![]() | |
![]() | STLD Steel Dynamics Inc |
Sector: Materials | |
SubSector: Steel | |
MarketCap: 19818.2 Millions | |
Recent Price: 144.41 Smart Investing & Trading Score: 100 | |
Day Percent Change: 2.41844% Day Change: 3.68 | |
Week Change: 5.89572% Year-to-date Change: 30.0% | |
STLD Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add STLD to Watchlist: ![]() ![]() | |
![]() | MPW Medical Properties Trust Inc |
Sector: Financials | |
SubSector: REIT - Healthcare Facilities | |
MarketCap: 2771.07 Millions | |
Recent Price: 5.51 Smart Investing & Trading Score: 100 | |
Day Percent Change: 2.41636% Day Change: 0.09 | |
Week Change: 13.1417% Year-to-date Change: 41.5% | |
MPW Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add MPW to Watchlist: ![]() ![]() | |
![]() | TER Teradyne, Inc |
Sector: Technology | |
SubSector: Semiconductor Equipment & Materials | |
MarketCap: 19120.6 Millions | |
Recent Price: 144.53 Smart Investing & Trading Score: 100 | |
Day Percent Change: 2.41284% Day Change: 3.11 | |
Week Change: 8.49411% Year-to-date Change: 14.5% | |
TER Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add TER to Watchlist: ![]() ![]() | |
![]() | QDEL QuidelOrtho Corporation |
Sector: Health Care | |
SubSector: Medical Devices | |
MarketCap: 1947.39 Millions | |
Recent Price: 31.95 Smart Investing & Trading Score: 100 | |
Day Percent Change: 2.24% Day Change: 0.86 | |
Week Change: 19.7078% Year-to-date Change: -29.1% | |
QDEL Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add QDEL to Watchlist: ![]() ![]() | |
![]() | CERT Certara Inc |
Sector: Health Care | |
SubSector: Health Information Services | |
MarketCap: 1689.76 Millions | |
Recent Price: 13.64 Smart Investing & Trading Score: 100 | |
Day Percent Change: 2.01945% Day Change: 0.04 | |
Week Change: 19.0227% Year-to-date Change: 28.0% | |
CERT Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add CERT to Watchlist: ![]() ![]() | |
![]() | ROST Ross Stores, Inc |
Sector: Services & Goods | |
SubSector: Apparel Retail | |
MarketCap: 49371.3 Millions | |
Recent Price: 156.17 Smart Investing & Trading Score: 100 | |
Day Percent Change: 1.93864% Day Change: 3.42 | |
Week Change: 4.51047% Year-to-date Change: 3.0% | |
ROST Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add ROST to Watchlist: ![]() ![]() | |
![]() | CEG Constellation Energy Corporation |
Sector: Utilities | |
SubSector: Utilities - Renewable | |
MarketCap: 94215.3 Millions | |
Recent Price: 357.46 Smart Investing & Trading Score: 100 | |
Day Percent Change: 1.86948% Day Change: 1.61 | |
Week Change: 5.40501% Year-to-date Change: 47.8% | |
CEG Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add CEG to Watchlist: ![]() ![]() | |
![]() | MRCY Mercury Systems Inc |
Sector: Industrials | |
SubSector: Aerospace & Defense | |
MarketCap: 4129.99 Millions | |
Recent Price: 82.59 Smart Investing & Trading Score: 100 | |
Day Percent Change: 1.73688% Day Change: 0.68 | |
Week Change: 11.2024% Year-to-date Change: 95.2% | |
MRCY Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add MRCY to Watchlist: ![]() ![]() | |
For tabular summary view of above stock list: Summary View ➞ 0 - 25 , 25 - 50 , 50 - 75 , 75 - 100 , 100 - 125 , 125 - 150 , 150 - 175 , 175 - 200 , 200 - 225 , 225 - 250 , 250 - 275 , 275 - 300 , 300 - 325 , 325 - 350 , 350 - 375 , 375 - 400 , 400 - 425 , 425 - 450 , 450 - 475 , 475 - 500 , 500 - 525 , 525 - 550 , 550 - 575 , 575 - 600 , 600 - 625 , 625 - 650 , 650 - 675 , 675 - 700 , 700 - 725 , 725 - 750 , 750 - 775 | ||
![]() | Click To Change The Sort Order: By Market Cap or Company Size Performance: Year-to-date, Week and Day | ![]() |
Select Chart Type: |
![]() Best Stocks Today 12Stocks.com |
© 2025 12Stocks.com Terms & Conditions Privacy Contact Us
All Information Provided Only For Education And Not To Be Used For Investing or Trading. See Terms & Conditions