|
NVIDIA 36% | ||
Gilead 30% | ||
Boeing 29% | ||
Goldman Sachs 27% | ||
Microsoft 24% | ||
JPMorgan Chase 22% | ||
Johnson & Johnson 21% | ||
Caterpillar 16% | ||
Walmart 15% | ||
Chevron 8% | ||
Google 7% | ||
McDonald s 6% | ||
Amazon.com 2% | ||
Starbucks 2% | ||
Intel -1% | ||
Apple -8% | ||
Merck -18% | ||
Quick: S&P 500 Stocks Lists: Performances & Trends, S&P 500 Stock Charts
Sort S&P 500 stocks: Daily, Weekly, Year-to-Date, Market Cap & Trends. Filter S&P 500 stocks list by sector: Show all, Tech, Finance, Energy, Staples, Retail, Industrial, Materials, Utilities and HealthCare |
12Stocks.com S&P 500 Stocks Performances & Trends Daily Report | |||||||||
| ![]()
The overall Smart Investing & Trading Score is 54 (0-bearish to 100-bullish) which puts S&P 500 index in short term neutral trend. The Smart Investing & Trading Score from previous trading session is 58 and hence a deterioration of trend. |
Here are the Smart Investing & Trading Scores of the most requested S&P 500 stocks at 12Stocks.com (click stock name for detailed review):
|
12Stocks.com: Top Performing S&P 500 Index Stocks | ||||||||||||||||||||||||||||||||||||||||||||||||
![]() The top performing S&P 500 Index stocks year to date are
Now, more recently, over last week, the top performing S&P 500 Index stocks on the move are
![]()
![]()
|
12Stocks.com: Investing in S&P 500 Index with Stocks | |
The following table helps investors and traders sort through current performance and trends (as measured by Smart Investing & Trading Score) of various
stocks in the S&P 500 Index. Quick View: Move mouse or cursor over stock symbol (ticker) to view short-term technical chart and over stock name to view long term chart. Click on ![]() ![]() |
Ticker | Stock Name | Watchlist | Category | Recent Price | Smart Investing & Trading Score | Change % | YTD Change% |
NEE | NextEra | ![]() ![]() | Utilities | 72.41 | 46 | 1.03% | 1.84% |
D | Dominion | ![]() ![]() | Utilities | 61.81 | 73 | 14.61% | 16.13% |
DUK | Duke | ![]() ![]() | Utilities | 125.32 | 68 | 0.33% | 17.39% |
SO | Southern | ![]() ![]() | Utilities | 94.69 | 51 | 25.16% | 16.00% |
AEP | American Electric | ![]() ![]() | Utilities | 112.50 | 68 | 0.14% | 23.12% |
SRE | Sempra | ![]() ![]() | Utilities | 81.71 | 73 | -43.20% | -6.00% |
EXC | Exelon | ![]() ![]() | Utilities | 45.32 | 56 | -0.05% | 21.52% |
CEG | Constellation | ![]() ![]() | Utilities | 335.76 | 63 | -0.81% | 50.37% |
XEL | Xcel | ![]() ![]() | Utilities | 73.33 | 68 | 0.47% | 10.42% |
ED | Consolidated Edison | ![]() ![]() | Utilities | 104.48 | 50 | 0.20% | 18.14% |
WEC | WEC | ![]() ![]() | Utilities | 110.35 | 63 | 5.67% | 18.36% |
ES | Eversource | ![]() ![]() | Utilities | 65.04 | 61 | -0.24% | 14.62% |
PEG | Public Service | ![]() ![]() | Utilities | 87.68 | 68 | -0.10% | 4.61% |
FE | First | ![]() ![]() | Utilities | 43.26 | 73 | 18.39% | 9.91% |
AWK | American Water | ![]() ![]() | Utilities | 145.36 | 12 | -1.16% | 17.49% |
EIX | Edison | ![]() ![]() | Utilities | 53.77 | 60 | 0.75% | -30.89% |
DTE | DTE | ![]() ![]() | Utilities | 140.26 | 63 | 0.68% | 17.10% |
ETR | Entergy | ![]() ![]() | Utilities | 90.47 | 73 | -0.13% | 20.20% |
AEE | Ameren | ![]() ![]() | Utilities | 101.39 | 63 | 0.86% | 14.56% |
PPL | PPL | ![]() ![]() | Utilities | 36.35 | 54 | 0.68% | 12.89% |
CMS | CMS | ![]() ![]() | Utilities | 73.48 | 68 | -0.15% | 11.11% |
EVRG | Evergy | ![]() ![]() | Utilities | 72.42 | 68 | 0.39% | 18.87% |
ATO | Atmos | ![]() ![]() | Utilities | 164.29 | 51 | 11.06% | 18.65% |
OKE | ONEOK | ![]() ![]() | Utilities | 74.46 | 10 | 0.78% | -25.04% |
LNT | Alliant | ![]() ![]() | Utilities | 65.64 | 73 | 0.45% | 11.95% |
For chart view version of above stock list: Chart View ➞ 0 - 25 , 25 - 50 | ||
![]() | Click To Change The Sort Order: By Market Cap or Company Size Performance: Year-to-date, Week and Day | ![]() |
Get the most comprehensive stock market coverage daily at 12Stocks.com ➞ Best Stocks Today ➞ Best Stocks Weekly ➞ Best Stocks Year-to-Date ➞ Best Stocks Trends ➞ ![]() Best Stocks Today 12Stocks.com Best Nasdaq Stocks ➞ Best S&P 500 Stocks ➞ Best Tech Stocks ➞ Best Biotech Stocks ➞ |
Detailed Overview of S&P 500 Stocks |
S&P 500 Technical Overview, Leaders & Laggards, Top S&P 500 ETF Funds & Detailed S&P 500 Stocks List, Charts, Trends & More |
S&P 500: Technical Analysis, Trends & YTD Performance | |
S&P 500 index as represented by
SPY, an exchange-traded fund [ETF], holds basket of five hundred (mostly largecap) stocks from across all major sectors of the US stock market. The S&P 500 index (contains stocks like Apple and Exxon) is up by 9.05% and is currently outperforming the overall market by 0.66% year-to-date. Below is a quick view of technical charts and trends: | |
![]() SPY Weekly Chart |
|
Long Term Trend: Very Good | |
Medium Term Trend: Good | |
![]() SPY Daily Chart |
|
Short Term Trend: Very Good | |
Overall Trend Score: 54 | |
YTD Performance: 9.05% | |
**Trend Scores & Views Are Only For Educational Purposes And Not For Investing |
12Stocks.com: Investing in S&P 500 Index using Exchange Traded Funds | |
The following table shows list of key exchange traded funds (ETF) that
help investors track S&P 500 index. The following list also includes leveraged ETF funds that track twice or thrice the daily returns of S&P 500 indices. Short or inverse ETF funds move in the opposite direction to the index they track and are useful during market pullbacks or during bear markets. Quick View: Move mouse or cursor over ETF symbol (ticker) to view short-term technical chart and over ETF name to view long term chart. Click on ticker or stock name for detailed view. Click on ![]() ![]() |
Ticker | ETF Name | Watchlist | Recent Price | Smart Investing & Trading Score | Change % | Week % | Year-to-date % |
SPY | SPDR S&P 500 ETF | ![]() ![]() | 637.18 | 54 | 1.21 | 2.49 | 9.05% |
OEF | iShares S&P 100 | ![]() ![]() | 317.37 | 54 | 29.03 | 3.32 | 10.11% |
SSO | ProShares Ultra S&P500 | ![]() ![]() | 103.10 | 54 | 46.74 | 4.87 | 11.66% |
UPRO | ProShares UltraPro S&P500 | ![]() ![]() | 98.75 | 54 | 3.69 | 7.31 | 11.67% |
SH | ProShares Short S&P500 | ![]() ![]() | 38.79 | 23 | -19.32 | -2.29 | -7.81% |
SDS | ProShares UltraShort S&P500 | ![]() ![]() | 15.83 | 28 | -2.29 | -4.7 | -18.6% |
SPXU | ProShares UltraPro Short S&P500 | ![]() ![]() | 15.51 | 23 | -3.46 | -6.96 | -30.4% |
12Stocks.com: Charts, Trends, Fundamental Data and Performances of S&P 500 Stocks | |
We now take in-depth look at all S&P 500 stocks including charts, multi-period performances and overall trends (as measured by Smart Investing & Trading Score). One can sort S&P 500 stocks (click link to choose) by Daily, Weekly and by Year-to-Date performances. Also, one can sort by size of the company or by market capitalization. |
Select Your Default Chart Type: | |||||
| |||||
Click on stock symbol or name for detailed view. Click on ![]() ![]() |
![]() | NEE NextEra Energy, Inc. |
Sector: Utilities | |
SubSector: Electric Utilities | |
MarketCap: 108288 Millions | |
Recent Price: 72.41 Smart Investing & Trading Score: 46 | |
Day Percent Change: 1.03% Day Change: 0.81 | |
Week Change: 2.86% Year-to-date Change: 1.8% | |
NEE Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add NEE to Watchlist: ![]() ![]() | |
![]() | D Dominion Energy, Inc. |
Sector: Utilities | |
SubSector: Electric Utilities | |
MarketCap: 62365.3 Millions | |
Recent Price: 61.81 Smart Investing & Trading Score: 73 | |
Day Percent Change: 14.61% Day Change: 7.2 | |
Week Change: 2.32% Year-to-date Change: 16.1% | |
D Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add D to Watchlist: ![]() ![]() | |
![]() | DUK Duke Energy Corporation |
Sector: Utilities | |
SubSector: Electric Utilities | |
MarketCap: 56678.2 Millions | |
Recent Price: 125.32 Smart Investing & Trading Score: 68 | |
Day Percent Change: 0.33% Day Change: 0.38 | |
Week Change: 1.96% Year-to-date Change: 17.4% | |
DUK Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add DUK to Watchlist: ![]() ![]() | |
![]() | SO The Southern Company |
Sector: Utilities | |
SubSector: Electric Utilities | |
MarketCap: 54483.6 Millions | |
Recent Price: 94.69 Smart Investing & Trading Score: 51 | |
Day Percent Change: 25.16% Day Change: 17.31 | |
Week Change: -0.32% Year-to-date Change: 16.0% | |
SO Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add SO to Watchlist: ![]() ![]() | |
![]() | AEP American Electric Power Company, Inc. |
Sector: Utilities | |
SubSector: Electric Utilities | |
MarketCap: 38380 Millions | |
Recent Price: 112.50 Smart Investing & Trading Score: 68 | |
Day Percent Change: 0.14% Day Change: 0.14 | |
Week Change: -0.95% Year-to-date Change: 23.1% | |
AEP Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add AEP to Watchlist: ![]() ![]() | |
![]() | SRE Sempra Energy |
Sector: Utilities | |
SubSector: Diversified Utilities | |
MarketCap: 34339.9 Millions | |
Recent Price: 81.71 Smart Investing & Trading Score: 73 | |
Day Percent Change: -43.2% Day Change: -61.91 | |
Week Change: 0.91% Year-to-date Change: -6.0% | |
SRE Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add SRE to Watchlist: ![]() ![]() | |
![]() | EXC Exelon Corporation |
Sector: Utilities | |
SubSector: Diversified Utilities | |
MarketCap: 34091.9 Millions | |
Recent Price: 45.32 Smart Investing & Trading Score: 56 | |
Day Percent Change: -0.05% Day Change: -0.02 | |
Week Change: 1.46% Year-to-date Change: 21.5% | |
EXC Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add EXC to Watchlist: ![]() ![]() | |
![]() | CEG Constellation Energy Corporation |
Sector: Utilities | |
SubSector: Utilities - Renewable | |
MarketCap: 29600 Millions | |
Recent Price: 335.76 Smart Investing & Trading Score: 63 | |
Day Percent Change: -0.81% Day Change: -1.59 | |
Week Change: -1.47% Year-to-date Change: 50.4% | |
CEG Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add CEG to Watchlist: ![]() ![]() | |
![]() | XEL Xcel Energy Inc. |
Sector: Utilities | |
SubSector: Electric Utilities | |
MarketCap: 28960.8 Millions | |
Recent Price: 73.33 Smart Investing & Trading Score: 68 | |
Day Percent Change: 0.47% Day Change: 0.28 | |
Week Change: -0.19% Year-to-date Change: 10.4% | |
XEL Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add XEL to Watchlist: ![]() ![]() | |
![]() | ED Consolidated Edison, Inc. |
Sector: Utilities | |
SubSector: Electric Utilities | |
MarketCap: 25012.3 Millions | |
Recent Price: 104.48 Smart Investing & Trading Score: 50 | |
Day Percent Change: 0.2% Day Change: 0.2 | |
Week Change: 0.04% Year-to-date Change: 18.1% | |
ED Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add ED to Watchlist: ![]() ![]() | |
![]() | WEC WEC Energy Group, Inc. |
Sector: Utilities | |
SubSector: Electric Utilities | |
MarketCap: 24852 Millions | |
Recent Price: 110.35 Smart Investing & Trading Score: 63 | |
Day Percent Change: 5.67% Day Change: 4.97 | |
Week Change: 0.1% Year-to-date Change: 18.4% | |
WEC Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add WEC to Watchlist: ![]() ![]() | |
![]() | ES Eversource Energy |
Sector: Utilities | |
SubSector: Diversified Utilities | |
MarketCap: 23963.4 Millions | |
Recent Price: 65.04 Smart Investing & Trading Score: 61 | |
Day Percent Change: -0.24% Day Change: -0.16 | |
Week Change: -0.78% Year-to-date Change: 14.6% | |
ES Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add ES to Watchlist: ![]() ![]() | |
![]() | PEG Public Service Enterprise Group Incorporated |
Sector: Utilities | |
SubSector: Diversified Utilities | |
MarketCap: 20886 Millions | |
Recent Price: 87.68 Smart Investing & Trading Score: 68 | |
Day Percent Change: -0.1% Day Change: -0.08 | |
Week Change: -1.45% Year-to-date Change: 4.6% | |
PEG Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add PEG to Watchlist: ![]() ![]() | |
![]() | FE FirstEnergy Corp. |
Sector: Utilities | |
SubSector: Electric Utilities | |
MarketCap: 20754.1 Millions | |
Recent Price: 43.26 Smart Investing & Trading Score: 73 | |
Day Percent Change: 18.39% Day Change: 6.71 | |
Week Change: 0.16% Year-to-date Change: 9.9% | |
FE Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add FE to Watchlist: ![]() ![]() | |
![]() | AWK American Water Works Company, Inc. |
Sector: Utilities | |
SubSector: Water Utilities | |
MarketCap: 20029.2 Millions | |
Recent Price: 145.36 Smart Investing & Trading Score: 12 | |
Day Percent Change: -1.16% Day Change: -1.65 | |
Week Change: -0.25% Year-to-date Change: 17.5% | |
AWK Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add AWK to Watchlist: ![]() ![]() | |
![]() | EIX Edison International |
Sector: Utilities | |
SubSector: Electric Utilities | |
MarketCap: 19358.1 Millions | |
Recent Price: 53.77 Smart Investing & Trading Score: 60 | |
Day Percent Change: 0.75% Day Change: 0.63 | |
Week Change: 1.2% Year-to-date Change: -30.9% | |
EIX Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add EIX to Watchlist: ![]() ![]() | |
![]() | DTE DTE Energy Company |
Sector: Utilities | |
SubSector: Electric Utilities | |
MarketCap: 18218.1 Millions | |
Recent Price: 140.26 Smart Investing & Trading Score: 63 | |
Day Percent Change: 0.68% Day Change: 0.84 | |
Week Change: 1.26% Year-to-date Change: 17.1% | |
DTE Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add DTE to Watchlist: ![]() ![]() | |
![]() | ETR Entergy Corporation |
Sector: Utilities | |
SubSector: Electric Utilities | |
MarketCap: 17545 Millions | |
Recent Price: 90.47 Smart Investing & Trading Score: 73 | |
Day Percent Change: -0.13% Day Change: -0.16 | |
Week Change: 0.89% Year-to-date Change: 20.2% | |
ETR Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add ETR to Watchlist: ![]() ![]() | |
![]() | AEE Ameren Corporation |
Sector: Utilities | |
SubSector: Electric Utilities | |
MarketCap: 17308.2 Millions | |
Recent Price: 101.39 Smart Investing & Trading Score: 63 | |
Day Percent Change: 0.86% Day Change: 0.7 | |
Week Change: -0.71% Year-to-date Change: 14.6% | |
AEE Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add AEE to Watchlist: ![]() ![]() | |
![]() | PPL PPL Corporation |
Sector: Utilities | |
SubSector: Electric Utilities | |
MarketCap: 16588.8 Millions | |
Recent Price: 36.35 Smart Investing & Trading Score: 54 | |
Day Percent Change: 0.68% Day Change: 0.21 | |
Week Change: 1.93% Year-to-date Change: 12.9% | |
PPL Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add PPL to Watchlist: ![]() ![]() | |
![]() | CMS CMS Energy Corporation |
Sector: Utilities | |
SubSector: Electric Utilities | |
MarketCap: 15105.8 Millions | |
Recent Price: 73.48 Smart Investing & Trading Score: 68 | |
Day Percent Change: -0.15% Day Change: -0.1 | |
Week Change: -0.81% Year-to-date Change: 11.1% | |
CMS Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add CMS to Watchlist: ![]() ![]() | |
![]() | EVRG Evergy, Inc. |
Sector: Utilities | |
SubSector: Electric Utilities | |
MarketCap: 11914.8 Millions | |
Recent Price: 72.42 Smart Investing & Trading Score: 68 | |
Day Percent Change: 0.39% Day Change: 0.23 | |
Week Change: 1.22% Year-to-date Change: 18.9% | |
EVRG Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add EVRG to Watchlist: ![]() ![]() | |
![]() | ATO Atmos Energy Corporation |
Sector: Utilities | |
SubSector: Gas Utilities | |
MarketCap: 11449 Millions | |
Recent Price: 164.29 Smart Investing & Trading Score: 51 | |
Day Percent Change: 11.06% Day Change: 12.95 | |
Week Change: 5.44% Year-to-date Change: 18.7% | |
ATO Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add ATO to Watchlist: ![]() ![]() | |
![]() | OKE ONEOK, Inc. |
Sector: Utilities | |
SubSector: Gas Utilities | |
MarketCap: 10788.7 Millions | |
Recent Price: 74.46 Smart Investing & Trading Score: 10 | |
Day Percent Change: 0.78% Day Change: 0.68 | |
Week Change: -5.73% Year-to-date Change: -25.0% | |
OKE Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add OKE to Watchlist: ![]() ![]() | |
![]() | LNT Alliant Energy Corporation |
Sector: Utilities | |
SubSector: Electric Utilities | |
MarketCap: 10678.4 Millions | |
Recent Price: 65.64 Smart Investing & Trading Score: 73 | |
Day Percent Change: 0.45% Day Change: 0.26 | |
Week Change: 0.26% Year-to-date Change: 12.0% | |
LNT Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add LNT to Watchlist: ![]() ![]() | |
For tabular summary view of above stock list: Summary View ➞ 0 - 25 , 25 - 50 | ||
![]() | Click To Change The Sort Order: By Market Cap or Company Size Performance: Year-to-date, Week and Day | ![]() |
Select Chart Type: |
![]() Best Stocks Today 12Stocks.com |
© 2025 12Stocks.com Terms & Conditions Privacy Contact Us
All Information Provided Only For Education And Not To Be Used For Investing or Trading. See Terms & Conditions