|
Intel Corp 84% | ||
Caterpillar Inc 38% | ||
Goldman Sachs 37% | ||
NVIDIA Corp 37% | ||
Johnson & Johnson 31% | ||
JPMorgan Chase 30% | ||
Google Inc 30% | ||
Boeing Co 27% | ||
Microsoft 24% | ||
Gilead 22% | ||
Walmart Inc 13% | ||
Chevron Corp 7% | ||
Apple Inc 6% | ||
McDonald's Corp 4% | ||
Amazon.com Inc 1% | ||
Starbucks Corp -5% | ||
Merck & Co Inc -8% | ||
Quick: S&P 500 Stocks Lists: Performances & Trends, S&P 500 Stock Charts
Sort S&P 500 stocks: Daily, Weekly, Year-to-Date, Market Cap & Trends. Filter S&P 500 stocks list by sector: Show all, Tech, Finance, Energy, Staples, Retail, Industrial, Materials, Utilities and HealthCare |
12Stocks.com S&P 500 Stocks Performances & Trends Daily Report | |||||||||
| ![]()
The overall Smart Investing & Trading Score is 90 (0-bearish to 100-bullish) which puts S&P 500 index in short term bullish trend. The Smart Investing & Trading Score from previous trading session is 80 and an improvement of trend continues. |
Here are the Smart Investing & Trading Scores of the most requested S&P 500 stocks at 12Stocks.com (click stock name for detailed review):
|
12Stocks.com: Top Performing S&P 500 Index Stocks | ||||||||||||||||||||||||||||||||||||||||||||||||
![]() The top performing S&P 500 Index stocks year to date are
Now, more recently, over last week, the top performing S&P 500 Index stocks on the move are
![]()
![]()
|
12Stocks.com: Investing in S&P 500 Index with Stocks | |
The following table helps investors and traders sort through current performance and trends (as measured by Smart Investing & Trading Score) of various
stocks in the S&P 500 Index. Quick View: Move mouse or cursor over stock symbol (ticker) to view short-term technical chart and over stock name to view long term chart. Click on ![]() ![]() |
Ticker | Stock Name | Watchlist | Category | Recent Price | Smart Investing & Trading Score | Change % | YTD Change% |
NEE | NextEra | ![]() ![]() | Utilities | 78.18 | 100 | -0.62% | 10.96% |
SO | Southern | ![]() ![]() | Utilities | 93.89 | 40 | -0.96% | 16.34% |
CEG | Constellation | ![]() ![]() | Utilities | 357.46 | 100 | 1.87% | 47.82% |
DUK | Duke | ![]() ![]() | Utilities | 121.57 | 10 | -0.67% | 14.83% |
AEP | American Electric | ![]() ![]() | Utilities | 113.47 | 90 | 0.64% | 26.72% |
SRE | Sempra | ![]() ![]() | Utilities | 89.28 | 60 | 0.02% | 4.30% |
D | Dominion | ![]() ![]() | Utilities | 61.09 | 80 | 0.31% | 15.01% |
EXC | Exelon Corp | ![]() ![]() | Utilities | 44.97 | 60 | -0.20% | 22.68% |
XEL | Xcel | ![]() ![]() | Utilities | 79.59 | 60 | -0.90% | 22.04% |
PEG | Public Service | ![]() ![]() | Utilities | 81.58 | 10 | -1.18% | -2.60% |
ETR | Entergy Corp | ![]() ![]() | Utilities | 93.57 | 60 | 0.18% | 25.91% |
ED | Consolidated Edison | ![]() ![]() | Utilities | 97.64 | 30 | -0.54% | 11.60% |
WEC | WEC | ![]() ![]() | Utilities | 112.03 | 50 | -0.85% | 21.27% |
PCG | PG&E Corp | ![]() ![]() | Utilities | 15.63 | 100 | -0.19% | -21.63% |
AWK | American Water | ![]() ![]() | Utilities | 135.59 | 10 | -0.35% | 11.45% |
NRG | NRG | ![]() ![]() | Utilities | 167.30 | 70 | 3.33% | 82.37% |
DTE | DTE | ![]() ![]() | Utilities | 139.28 | 40 | -0.63% | 16.92% |
AEE | Ameren Corp | ![]() ![]() | Utilities | 102.92 | 50 | -0.49% | 17.36% |
ATO | Atmos | ![]() ![]() | Utilities | 168.85 | 50 | -0.31% | 23.50% |
PPL | PPL Corp | ![]() ![]() | Utilities | 36.40 | 30 | -0.52% | 14.95% |
FE | First Corp | ![]() ![]() | Utilities | 45.46 | 70 | -1.11% | 17.53% |
CNP | Centerpoint | ![]() ![]() | Utilities | 38.29 | 20 | 0.31% | 23.12% |
ES | Eversource | ![]() ![]() | Utilities | 71.79 | 90 | 0.27% | 28.29% |
CMS | CMS | ![]() ![]() | Utilities | 71.83 | 30 | -0.75% | 10.43% |
EIX | Edison | ![]() ![]() | Utilities | 54.49 | 40 | -3.18% | -29.00% |
For chart view version of above stock list: Chart View ➞ 0 - 25 , 25 - 50 | ||
![]() | Click To Change The Sort Order: By Market Cap or Company Size Performance: Year-to-date, Week and Day | ![]() |
Get the most comprehensive stock market coverage daily at 12Stocks.com ➞ Best Stocks Today ➞ Best Stocks Weekly ➞ Best Stocks Year-to-Date ➞ Best Stocks Trends ➞ ![]() Best Stocks Today 12Stocks.com Best Nasdaq Stocks ➞ Best S&P 500 Stocks ➞ Best Tech Stocks ➞ Best Biotech Stocks ➞ |
Detailed Overview of S&P 500 Stocks |
S&P 500 Technical Overview, Leaders & Laggards, Top S&P 500 ETF Funds & Detailed S&P 500 Stocks List, Charts, Trends & More |
S&P 500: Technical Analysis, Trends & YTD Performance | |
S&P 500 index as represented by
SPY, an exchange-traded fund [ETF], holds basket of five hundred (mostly largecap) stocks from across all major sectors of the US stock market. The S&P 500 index (contains stocks like Apple and Exxon) is up by 15.1527% and is currently outperforming the overall market by 0.3948% year-to-date. Below is a quick view of technical charts and trends: | |
![]() SPY Weekly Chart |
|
Long Term Trend: Very Good | |
Medium Term Trend: Good | |
![]() SPY Daily Chart |
|
Short Term Trend: Very Good | |
Overall Trend Score: 90 | |
YTD Performance: 15.1527% | |
**Trend Scores & Views Are Only For Educational Purposes And Not For Investing |
12Stocks.com: Investing in S&P 500 Index using Exchange Traded Funds | |
The following table shows list of key exchange traded funds (ETF) that
help investors track S&P 500 index. The following list also includes leveraged ETF funds that track twice or thrice the daily returns of S&P 500 indices. Short or inverse ETF funds move in the opposite direction to the index they track and are useful during market pullbacks or during bear markets. Quick View: Move mouse or cursor over ETF symbol (ticker) to view short-term technical chart and over ETF name to view long term chart. Click on ticker or stock name for detailed view. Click on ![]() ![]() |
Ticker | ETF Name | Watchlist | Recent Price | Smart Investing & Trading Score | Change % | Week % | Year-to-date % |
SPY | SPDR S&P 500 ETF Trust | ![]() ![]() | 669.22 | 90 | 0.115192 | 1.22826 | 15.1527% |
IVV | iShares Core S&P 500 ETF | ![]() ![]() | 672.50 | 90 | 0.0982377 | 1.24048 | 15.1922% |
VOO | Vanguard S&P 500 ETF | ![]() ![]() | 615.25 | 90 | 0.107389 | 0.943396 | 15.2251% |
OEF | iShares S&P 100 ETF | ![]() ![]() | 334.28 | 90 | 0.00598337 | 1.05505 | 16.5396% |
SSO | ProShares Ultra S&P500 2x Shares | ![]() ![]() | 113.12 | 90 | 0.177117 | 2.334 | 23.4297% |
UPRO | ProShares UltraPro S&P 500 ETF 3x Shares | ![]() ![]() | 113.01 | 90 | 0.275067 | 3.45112 | 29.2069% |
SPXL | Direxion Daily S&P 500 Bull 3X Shares | ![]() ![]() | 214.76 | 90 | 0.28953 | 3.47386 | 29.2396% |
SH | ProShares Short S&P500 -1x Shares | ![]() ![]() | 36.80 | 10 | -0.0543183 | -1.07527 | -11.8852% |
SDS | ProShares UltraShort S&P500 -2x Shares | ![]() ![]() | 14.33 | 10 | -0.139373 | -2.1843 | -25.9516% |
SPXU | ProShares UltraPro Short S&P 500 | ![]() ![]() | 13.34 | 10 | -0.224383 | -3.26323 | -40.0301% |
SPXS | Direxion Daily S&P 500 Bear -3X Shares | ![]() ![]() | 37.50 | 70 | -0.239425 | 868.992 | 503.962% |
12Stocks.com: Charts, Trends, Fundamental Data and Performances of S&P 500 Stocks | |
We now take in-depth look at all S&P 500 stocks including charts, multi-period performances and overall trends (as measured by Smart Investing & Trading Score). One can sort S&P 500 stocks (click link to choose) by Daily, Weekly and by Year-to-Date performances. Also, one can sort by size of the company or by market capitalization. |
Select Your Default Chart Type: | |||||
| |||||
Click on stock symbol or name for detailed view. Click on ![]() ![]() |
![]() | NEE NextEra Energy Inc |
Sector: Utilities | |
SubSector: Utilities - Regulated Electric | |
MarketCap: 147620 Millions | |
Recent Price: 78.18 Smart Investing & Trading Score: 100 | |
Day Percent Change: -0.622855% Day Change: -0.92 | |
Week Change: 5.89191% Year-to-date Change: 11.0% | |
NEE Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add NEE to Watchlist: ![]() ![]() | |
![]() | SO Southern Company |
Sector: Utilities | |
SubSector: Utilities - Regulated Electric | |
MarketCap: 100962 Millions | |
Recent Price: 93.89 Smart Investing & Trading Score: 40 | |
Day Percent Change: -0.959916% Day Change: -1.05 | |
Week Change: -0.550789% Year-to-date Change: 16.3% | |
SO Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add SO to Watchlist: ![]() ![]() | |
![]() | CEG Constellation Energy Corporation |
Sector: Utilities | |
SubSector: Utilities - Renewable | |
MarketCap: 94215.3 Millions | |
Recent Price: 357.46 Smart Investing & Trading Score: 100 | |
Day Percent Change: 1.86948% Day Change: 1.61 | |
Week Change: 5.40501% Year-to-date Change: 47.8% | |
CEG Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add CEG to Watchlist: ![]() ![]() | |
![]() | DUK Duke Energy Corp |
Sector: Utilities | |
SubSector: Utilities - Regulated Electric | |
MarketCap: 93789.3 Millions | |
Recent Price: 121.57 Smart Investing & Trading Score: 10 | |
Day Percent Change: -0.669989% Day Change: -1.07 | |
Week Change: -1.67422% Year-to-date Change: 14.8% | |
DUK Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add DUK to Watchlist: ![]() ![]() | |
![]() | AEP American Electric Power Company Inc |
Sector: Utilities | |
SubSector: Utilities - Regulated Electric | |
MarketCap: 57816.7 Millions | |
Recent Price: 113.47 Smart Investing & Trading Score: 90 | |
Day Percent Change: 0.638581% Day Change: 1.01 | |
Week Change: 4.21565% Year-to-date Change: 26.7% | |
AEP Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add AEP to Watchlist: ![]() ![]() | |
![]() | SRE Sempra |
Sector: Utilities | |
SubSector: Utilities - Diversified | |
MarketCap: 52922 Millions | |
Recent Price: 89.28 Smart Investing & Trading Score: 60 | |
Day Percent Change: 0.0224065% Day Change: -0.14 | |
Week Change: 2.29148% Year-to-date Change: 4.3% | |
SRE Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add SRE to Watchlist: ![]() ![]() | |
![]() | D Dominion Energy Inc |
Sector: Utilities | |
SubSector: Utilities - Regulated Electric | |
MarketCap: 49661.3 Millions | |
Recent Price: 61.09 Smart Investing & Trading Score: 80 | |
Day Percent Change: 0.311987% Day Change: 0.13 | |
Week Change: 0.114716% Year-to-date Change: 15.0% | |
D Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add D to Watchlist: ![]() ![]() | |
![]() | EXC Exelon Corp |
Sector: Utilities | |
SubSector: Utilities - Regulated Electric | |
MarketCap: 43863.8 Millions | |
Recent Price: 44.97 Smart Investing & Trading Score: 60 | |
Day Percent Change: -0.199734% Day Change: -0.28 | |
Week Change: 1.67307% Year-to-date Change: 22.7% | |
EXC Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add EXC to Watchlist: ![]() ![]() | |
![]() | XEL Xcel Energy, Inc |
Sector: Utilities | |
SubSector: Utilities - Regulated Electric | |
MarketCap: 42984.9 Millions | |
Recent Price: 79.59 Smart Investing & Trading Score: 60 | |
Day Percent Change: -0.896526% Day Change: -0.67 | |
Week Change: 2.13012% Year-to-date Change: 22.0% | |
XEL Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add XEL to Watchlist: ![]() ![]() | |
![]() | PEG Public Service Enterprise Group Inc |
Sector: Utilities | |
SubSector: Utilities - Regulated Electric | |
MarketCap: 40485.4 Millions | |
Recent Price: 81.58 Smart Investing & Trading Score: 10 | |
Day Percent Change: -1.17505% Day Change: -1.07 | |
Week Change: -0.995146% Year-to-date Change: -2.6% | |
PEG Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add PEG to Watchlist: ![]() ![]() | |
![]() | ETR Entergy Corp |
Sector: Utilities | |
SubSector: Utilities - Regulated Electric | |
MarketCap: 39172.4 Millions | |
Recent Price: 93.57 Smart Investing & Trading Score: 60 | |
Day Percent Change: 0.182013% Day Change: 0.08 | |
Week Change: 2.16181% Year-to-date Change: 25.9% | |
ETR Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add ETR to Watchlist: ![]() ![]() | |
![]() | ED Consolidated Edison, Inc |
Sector: Utilities | |
SubSector: Utilities - Regulated Electric | |
MarketCap: 35361.9 Millions | |
Recent Price: 97.64 Smart Investing & Trading Score: 30 | |
Day Percent Change: -0.53988% Day Change: -0.56 | |
Week Change: -1.18409% Year-to-date Change: 11.6% | |
ED Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add ED to Watchlist: ![]() ![]() | |
![]() | WEC WEC Energy Group Inc |
Sector: Utilities | |
SubSector: Utilities - Regulated Electric | |
MarketCap: 34694 Millions | |
Recent Price: 112.03 Smart Investing & Trading Score: 50 | |
Day Percent Change: -0.849633% Day Change: -1.17 | |
Week Change: 0.00892698% Year-to-date Change: 21.3% | |
WEC Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add WEC to Watchlist: ![]() ![]() | |
![]() | PCG PG&E Corp |
Sector: Utilities | |
SubSector: Utilities - Regulated Electric | |
MarketCap: 33165.4 Millions | |
Recent Price: 15.63 Smart Investing & Trading Score: 100 | |
Day Percent Change: -0.191571% Day Change: -0.12 | |
Week Change: 6.61664% Year-to-date Change: -21.6% | |
PCG Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add PCG to Watchlist: ![]() ![]() | |
![]() | AWK American Water Works Co. Inc |
Sector: Utilities | |
SubSector: Utilities - Regulated Water | |
MarketCap: 29027.4 Millions | |
Recent Price: 135.59 Smart Investing & Trading Score: 10 | |
Day Percent Change: -0.35276% Day Change: -0.37 | |
Week Change: -0.601129% Year-to-date Change: 11.4% | |
AWK Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add AWK to Watchlist: ![]() ![]() | |
![]() | NRG NRG Energy Inc |
Sector: Utilities | |
SubSector: Utilities - Independent Power Producers | |
MarketCap: 28562 Millions | |
Recent Price: 167.30 Smart Investing & Trading Score: 70 | |
Day Percent Change: 3.32901% Day Change: 5.6 | |
Week Change: 1.03877% Year-to-date Change: 82.4% | |
NRG Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add NRG to Watchlist: ![]() ![]() | |
![]() | DTE DTE Energy Co |
Sector: Utilities | |
SubSector: Utilities - Regulated Electric | |
MarketCap: 28356.5 Millions | |
Recent Price: 139.28 Smart Investing & Trading Score: 40 | |
Day Percent Change: -0.627854% Day Change: -1.02 | |
Week Change: 0.374748% Year-to-date Change: 16.9% | |
DTE Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add DTE to Watchlist: ![]() ![]() | |
![]() | AEE Ameren Corp |
Sector: Utilities | |
SubSector: Utilities - Regulated Electric | |
MarketCap: 27211.3 Millions | |
Recent Price: 102.92 Smart Investing & Trading Score: 50 | |
Day Percent Change: -0.493087% Day Change: -0.49 | |
Week Change: 2.05255% Year-to-date Change: 17.4% | |
AEE Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add AEE to Watchlist: ![]() ![]() | |
![]() | ATO Atmos Energy Corp |
Sector: Utilities | |
SubSector: Utilities - Regulated Gas | |
MarketCap: 26724 Millions | |
Recent Price: 168.85 Smart Investing & Trading Score: 50 | |
Day Percent Change: -0.312906% Day Change: -0.92 | |
Week Change: 1.24723% Year-to-date Change: 23.5% | |
ATO Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add ATO to Watchlist: ![]() ![]() | |
![]() | PPL PPL Corp |
Sector: Utilities | |
SubSector: Utilities - Regulated Electric | |
MarketCap: 26593 Millions | |
Recent Price: 36.40 Smart Investing & Trading Score: 30 | |
Day Percent Change: -0.519268% Day Change: -0.21 | |
Week Change: -0.273973% Year-to-date Change: 15.0% | |
PPL Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add PPL to Watchlist: ![]() ![]() | |
![]() | FE Firstenergy Corp |
Sector: Utilities | |
SubSector: Utilities - Regulated Electric | |
MarketCap: 25105.5 Millions | |
Recent Price: 45.46 Smart Investing & Trading Score: 70 | |
Day Percent Change: -1.10942% Day Change: -0.26 | |
Week Change: 3.13067% Year-to-date Change: 17.5% | |
FE Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add FE to Watchlist: ![]() ![]() | |
![]() | CNP Centerpoint Energy Inc |
Sector: Utilities | |
SubSector: Utilities - Regulated Electric | |
MarketCap: 24665.2 Millions | |
Recent Price: 38.29 Smart Investing & Trading Score: 20 | |
Day Percent Change: 0.314383% Day Change: 0.01 | |
Week Change: -1.84568% Year-to-date Change: 23.1% | |
CNP Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add CNP to Watchlist: ![]() ![]() | |
![]() | ES Eversource Energy |
Sector: Utilities | |
SubSector: Utilities - Regulated Electric | |
MarketCap: 23576.9 Millions | |
Recent Price: 71.79 Smart Investing & Trading Score: 90 | |
Day Percent Change: 0.265363% Day Change: 0.21 | |
Week Change: 3.89291% Year-to-date Change: 28.3% | |
ES Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add ES to Watchlist: ![]() ![]() | |
![]() | CMS CMS Energy Corporation |
Sector: Utilities | |
SubSector: Utilities - Regulated Electric | |
MarketCap: 21417.4 Millions | |
Recent Price: 71.83 Smart Investing & Trading Score: 30 | |
Day Percent Change: -0.746166% Day Change: -0.91 | |
Week Change: 0.237231% Year-to-date Change: 10.4% | |
CMS Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add CMS to Watchlist: ![]() ![]() | |
![]() | EIX Edison International |
Sector: Utilities | |
SubSector: Utilities - Regulated Electric | |
MarketCap: 20954.2 Millions | |
Recent Price: 54.49 Smart Investing & Trading Score: 40 | |
Day Percent Change: -3.18053% Day Change: -1.85 | |
Week Change: -0.999273% Year-to-date Change: -29.0% | |
EIX Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add EIX to Watchlist: ![]() ![]() | |
For tabular summary view of above stock list: Summary View ➞ 0 - 25 , 25 - 50 | ||
![]() | Click To Change The Sort Order: By Market Cap or Company Size Performance: Year-to-date, Week and Day | ![]() |
Select Chart Type: |
![]() Best Stocks Today 12Stocks.com |
© 2025 12Stocks.com Terms & Conditions Privacy Contact Us
All Information Provided Only For Education And Not To Be Used For Investing or Trading. See Terms & Conditions