|
Gilead 18% | ||
JPMorgan Chase 16% | ||
Microsoft 14% | ||
Boeing 12% | ||
Goldman Sachs 11% | ||
NVIDIA 8% | ||
Intel 7% | ||
Walmart 6% | ||
Johnson & Johnson 5% | ||
Chevron 3% | ||
Starbucks 2% | ||
McDonald s 0% | ||
Caterpillar 0% | ||
Amazon.com -3% | ||
Google -8% | ||
Merck -20% | ||
Apple -21% | ||
Quick: S&P 500 Stocks Lists: Performances & Trends, S&P 500 Stock Charts
Sort S&P 500 stocks: Daily, Weekly, Year-to-Date, Market Cap & Trends. Filter S&P 500 stocks list by sector: Show all, Tech, Finance, Energy, Staples, Retail, Industrial, Materials, Utilities and HealthCare |
12Stocks.com S&P 500 Stocks Performances & Trends Daily Report | |||||||||
| ![]()
The overall Smart Investing & Trading Score is 71 (0-bearish to 100-bullish) which puts S&P 500 index in short term neutral to bullish trend. The Smart Investing & Trading Score from previous trading session is 63 and hence an improvement of trend. |
Here are the Smart Investing & Trading Scores of the most requested S&P 500 stocks at 12Stocks.com (click stock name for detailed review):
|
12Stocks.com: Top Performing S&P 500 Index Stocks | ||||||||||||||||||||||||||||||||||||||||||||||||
![]() The top performing S&P 500 Index stocks year to date are
Now, more recently, over last week, the top performing S&P 500 Index stocks on the move are
![]()
![]()
|
12Stocks.com: Investing in S&P 500 Index with Stocks | |
The following table helps investors and traders sort through current performance and trends (as measured by Smart Investing & Trading Score) of various
stocks in the S&P 500 Index. Quick View: Move mouse or cursor over stock symbol (ticker) to view short-term technical chart and over stock name to view long term chart. Click on ![]() ![]() |
Ticker | Stock Name | Watchlist | Category | Recent Price | Smart Investing & Trading Score | Change % | YTD Change% |
NEE | NextEra | ![]() ![]() | Utilities | 71.57 | 58 | -0.40% | 0.65% |
D | Dominion | ![]() ![]() | Utilities | 54.18 | 10 | 0.76% | 1.80% |
DUK | Duke | ![]() ![]() | Utilities | 114.58 | 0 | -0.18% | 7.33% |
SO | Southern | ![]() ![]() | Utilities | 88.63 | 7 | 0.24% | 8.58% |
AEP | American Electric | ![]() ![]() | Utilities | 101.20 | 0 | -0.41% | 10.75% |
SRE | Sempra | ![]() ![]() | Utilities | 74.39 | 56 | 0.42% | -14.42% |
EXC | Exelon | ![]() ![]() | Utilities | 42.37 | 0 | -0.05% | 13.61% |
CEG | Constellation | ![]() ![]() | Utilities | 306.43 | 88 | 0.24% | 37.23% |
XEL | Xcel | ![]() ![]() | Utilities | 66.28 | 10 | 0.96% | -0.19% |
ED | Consolidated Edison | ![]() ![]() | Utilities | 100.73 | 7 | -0.61% | 13.90% |
WEC | WEC | ![]() ![]() | Utilities | 103.83 | 0 | -0.26% | 11.37% |
ES | Eversource | ![]() ![]() | Utilities | 62.40 | 18 | -1.27% | 9.97% |
PEG | Public Service | ![]() ![]() | Utilities | 82.10 | 77 | 1.31% | -2.05% |
FE | First | ![]() ![]() | Utilities | 39.74 | 10 | 0.05% | 0.97% |
AWK | American Water | ![]() ![]() | Utilities | 141.10 | 25 | 0.13% | 14.05% |
EIX | Edison | ![]() ![]() | Utilities | 50.46 | 42 | 2.56% | -35.14% |
DTE | DTE | ![]() ![]() | Utilities | 131.80 | 0 | -0.13% | 10.04% |
ETR | Entergy | ![]() ![]() | Utilities | 80.92 | 10 | -0.07% | 7.51% |
AEE | Ameren | ![]() ![]() | Utilities | 94.42 | 7 | 0.04% | 6.69% |
PPL | PPL | ![]() ![]() | Utilities | 33.59 | 10 | 0.42% | 4.32% |
CMS | CMS | ![]() ![]() | Utilities | 68.79 | 0 | -0.48% | 4.02% |
EVRG | Evergy | ![]() ![]() | Utilities | 66.79 | 25 | 0.07% | 9.63% |
ATO | Atmos | ![]() ![]() | Utilities | 152.39 | 25 | 0.06% | 10.06% |
OKE | ONEOK | ![]() ![]() | Utilities | 81.17 | 18 | -0.23% | -18.29% |
LNT | Alliant | ![]() ![]() | Utilities | 60.01 | 0 | -0.13% | 2.35% |
For chart view version of above stock list: Chart View ➞ 0 - 25 , 25 - 50 | ||
![]() | Click To Change The Sort Order: By Market Cap or Company Size Performance: Year-to-date, Week and Day | ![]() |
Get the most comprehensive stock market coverage daily at 12Stocks.com ➞ Best Stocks Today ➞ Best Stocks Weekly ➞ Best Stocks Year-to-Date ➞ Best Stocks Trends ➞ ![]() Best Stocks Today 12Stocks.com Best Nasdaq Stocks ➞ Best S&P 500 Stocks ➞ Best Tech Stocks ➞ Best Biotech Stocks ➞ |
Detailed Overview of S&P 500 Stocks |
S&P 500 Technical Overview, Leaders & Laggards, Top S&P 500 ETF Funds & Detailed S&P 500 Stocks List, Charts, Trends & More |
S&P 500: Technical Analysis, Trends & YTD Performance | |
S&P 500 index as represented by
SPY, an exchange-traded fund [ETF], holds basket of five hundred (mostly largecap) stocks from across all major sectors of the US stock market. The S&P 500 index (contains stocks like Apple and Exxon) is up by 2.24% and is currently outperforming the overall market by 0.4% year-to-date. Below is a quick view of technical charts and trends: | |
![]() SPY Weekly Chart |
|
Long Term Trend: Very Good | |
Medium Term Trend: Very Good | |
![]() SPY Daily Chart |
|
Short Term Trend: Good | |
Overall Trend Score: 71 | |
YTD Performance: 2.24% | |
**Trend Scores & Views Are Only For Educational Purposes And Not For Investing |
12Stocks.com: Investing in S&P 500 Index using Exchange Traded Funds | |
The following table shows list of key exchange traded funds (ETF) that
help investors track S&P 500 index. The following list also includes leveraged ETF funds that track twice or thrice the daily returns of S&P 500 indices. Short or inverse ETF funds move in the opposite direction to the index they track and are useful during market pullbacks or during bear markets. Quick View: Move mouse or cursor over ETF symbol (ticker) to view short-term technical chart and over ETF name to view long term chart. Click on ticker or stock name for detailed view. Click on ![]() ![]() |
Ticker | ETF Name | Watchlist | Recent Price | Smart Investing & Trading Score | Change % | Week % | Year-to-date % |
SPY | SPDR S&P 500 ETF | ![]() ![]() | 597.44 | 71 | -0.02 | 0.07 | 2.24% |
OEF | iShares S&P 100 | ![]() ![]() | 292.82 | 64 | 0.14 | 0.03 | 1.59% |
SSO | ProShares Ultra S&P500 | ![]() ![]() | 91.22 | 66 | -0.07 | 0.09 | -1.21% |
UPRO | ProShares UltraPro S&P500 | ![]() ![]() | 82.52 | 76 | -0.07 | 0.12 | -6.69% |
SH | ProShares Short S&P500 | ![]() ![]() | 41.50 | 35 | 0.07 | -0.05 | -1.37% |
SDS | ProShares UltraShort S&P500 | ![]() ![]() | 18.05 | 40 | 0.06 | -0.11 | -7.18% |
SPXU | ProShares UltraPro Short S&P500 | ![]() ![]() | 18.89 | 35 | 0.16 | -0.16 | -15.23% |
12Stocks.com: Charts, Trends, Fundamental Data and Performances of S&P 500 Stocks | |
We now take in-depth look at all S&P 500 stocks including charts, multi-period performances and overall trends (as measured by Smart Investing & Trading Score). One can sort S&P 500 stocks (click link to choose) by Daily, Weekly and by Year-to-Date performances. Also, one can sort by size of the company or by market capitalization. |
Select Your Default Chart Type: | |||||
| |||||
Click on stock symbol or name for detailed view. Click on ![]() ![]() |
![]() | NEE NextEra Energy, Inc. |
Sector: Utilities | |
SubSector: Electric Utilities | |
MarketCap: 108288 Millions | |
Recent Price: 71.57 Smart Investing & Trading Score: 58 | |
Day Percent Change: -0.4% Day Change: -0.29 | |
Week Change: -4.29% Year-to-date Change: 0.7% | |
NEE Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add NEE to Watchlist: ![]() ![]() | |
![]() | D Dominion Energy, Inc. |
Sector: Utilities | |
SubSector: Electric Utilities | |
MarketCap: 62365.3 Millions | |
Recent Price: 54.18 Smart Investing & Trading Score: 10 | |
Day Percent Change: 0.76% Day Change: 0.41 | |
Week Change: -2.4% Year-to-date Change: 1.8% | |
D Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add D to Watchlist: ![]() ![]() | |
![]() | DUK Duke Energy Corporation |
Sector: Utilities | |
SubSector: Electric Utilities | |
MarketCap: 56678.2 Millions | |
Recent Price: 114.58 Smart Investing & Trading Score: 0 | |
Day Percent Change: -0.18% Day Change: -0.21 | |
Week Change: -1.95% Year-to-date Change: 7.3% | |
DUK Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add DUK to Watchlist: ![]() ![]() | |
![]() | SO The Southern Company |
Sector: Utilities | |
SubSector: Electric Utilities | |
MarketCap: 54483.6 Millions | |
Recent Price: 88.63 Smart Investing & Trading Score: 7 | |
Day Percent Change: 0.24% Day Change: 0.21 | |
Week Change: -1.9% Year-to-date Change: 8.6% | |
SO Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add SO to Watchlist: ![]() ![]() | |
![]() | AEP American Electric Power Company, Inc. |
Sector: Utilities | |
SubSector: Electric Utilities | |
MarketCap: 38380 Millions | |
Recent Price: 101.20 Smart Investing & Trading Score: 0 | |
Day Percent Change: -0.41% Day Change: -0.42 | |
Week Change: -1.65% Year-to-date Change: 10.8% | |
AEP Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add AEP to Watchlist: ![]() ![]() | |
![]() | SRE Sempra Energy |
Sector: Utilities | |
SubSector: Diversified Utilities | |
MarketCap: 34339.9 Millions | |
Recent Price: 74.39 Smart Investing & Trading Score: 56 | |
Day Percent Change: 0.42% Day Change: 0.31 | |
Week Change: 0.42% Year-to-date Change: -14.4% | |
SRE Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add SRE to Watchlist: ![]() ![]() | |
![]() | EXC Exelon Corporation |
Sector: Utilities | |
SubSector: Diversified Utilities | |
MarketCap: 34091.9 Millions | |
Recent Price: 42.37 Smart Investing & Trading Score: 0 | |
Day Percent Change: -0.05% Day Change: -0.02 | |
Week Change: -2.03% Year-to-date Change: 13.6% | |
EXC Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add EXC to Watchlist: ![]() ![]() | |
![]() | CEG Constellation Energy Corporation |
Sector: Utilities | |
SubSector: Utilities - Renewable | |
MarketCap: 29600 Millions | |
Recent Price: 306.43 Smart Investing & Trading Score: 88 | |
Day Percent Change: 0.24% Day Change: 0.73 | |
Week Change: 3.21% Year-to-date Change: 37.2% | |
CEG Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add CEG to Watchlist: ![]() ![]() | |
![]() | XEL Xcel Energy Inc. |
Sector: Utilities | |
SubSector: Electric Utilities | |
MarketCap: 28960.8 Millions | |
Recent Price: 66.28 Smart Investing & Trading Score: 10 | |
Day Percent Change: 0.96% Day Change: 0.63 | |
Week Change: -1.98% Year-to-date Change: -0.2% | |
XEL Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add XEL to Watchlist: ![]() ![]() | |
![]() | ED Consolidated Edison, Inc. |
Sector: Utilities | |
SubSector: Electric Utilities | |
MarketCap: 25012.3 Millions | |
Recent Price: 100.73 Smart Investing & Trading Score: 7 | |
Day Percent Change: -0.61% Day Change: -0.62 | |
Week Change: -3.11% Year-to-date Change: 13.9% | |
ED Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add ED to Watchlist: ![]() ![]() | |
![]() | WEC WEC Energy Group, Inc. |
Sector: Utilities | |
SubSector: Electric Utilities | |
MarketCap: 24852 Millions | |
Recent Price: 103.83 Smart Investing & Trading Score: 0 | |
Day Percent Change: -0.26% Day Change: -0.27 | |
Week Change: -1.22% Year-to-date Change: 11.4% | |
WEC Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add WEC to Watchlist: ![]() ![]() | |
![]() | ES Eversource Energy |
Sector: Utilities | |
SubSector: Diversified Utilities | |
MarketCap: 23963.4 Millions | |
Recent Price: 62.40 Smart Investing & Trading Score: 18 | |
Day Percent Change: -1.27% Day Change: -0.8 | |
Week Change: -4.31% Year-to-date Change: 10.0% | |
ES Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add ES to Watchlist: ![]() ![]() | |
![]() | PEG Public Service Enterprise Group Incorporated |
Sector: Utilities | |
SubSector: Diversified Utilities | |
MarketCap: 20886 Millions | |
Recent Price: 82.10 Smart Investing & Trading Score: 77 | |
Day Percent Change: 1.31% Day Change: 1.06 | |
Week Change: 1.36% Year-to-date Change: -2.1% | |
PEG Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add PEG to Watchlist: ![]() ![]() | |
![]() | FE FirstEnergy Corp. |
Sector: Utilities | |
SubSector: Electric Utilities | |
MarketCap: 20754.1 Millions | |
Recent Price: 39.74 Smart Investing & Trading Score: 10 | |
Day Percent Change: 0.05% Day Change: 0.02 | |
Week Change: -1.49% Year-to-date Change: 1.0% | |
FE Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add FE to Watchlist: ![]() ![]() | |
![]() | AWK American Water Works Company, Inc. |
Sector: Utilities | |
SubSector: Water Utilities | |
MarketCap: 20029.2 Millions | |
Recent Price: 141.10 Smart Investing & Trading Score: 25 | |
Day Percent Change: 0.13% Day Change: 0.18 | |
Week Change: -0.24% Year-to-date Change: 14.1% | |
AWK Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add AWK to Watchlist: ![]() ![]() | |
![]() | EIX Edison International |
Sector: Utilities | |
SubSector: Electric Utilities | |
MarketCap: 19358.1 Millions | |
Recent Price: 50.46 Smart Investing & Trading Score: 42 | |
Day Percent Change: 2.56% Day Change: 1.26 | |
Week Change: 4.43% Year-to-date Change: -35.1% | |
EIX Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add EIX to Watchlist: ![]() ![]() | |
![]() | DTE DTE Energy Company |
Sector: Utilities | |
SubSector: Electric Utilities | |
MarketCap: 18218.1 Millions | |
Recent Price: 131.80 Smart Investing & Trading Score: 0 | |
Day Percent Change: -0.13% Day Change: -0.17 | |
Week Change: -2.53% Year-to-date Change: 10.0% | |
DTE Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add DTE to Watchlist: ![]() ![]() | |
![]() | ETR Entergy Corporation |
Sector: Utilities | |
SubSector: Electric Utilities | |
MarketCap: 17545 Millions | |
Recent Price: 80.92 Smart Investing & Trading Score: 10 | |
Day Percent Change: -0.07% Day Change: -0.06 | |
Week Change: -1.4% Year-to-date Change: 7.5% | |
ETR Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add ETR to Watchlist: ![]() ![]() | |
![]() | AEE Ameren Corporation |
Sector: Utilities | |
SubSector: Electric Utilities | |
MarketCap: 17308.2 Millions | |
Recent Price: 94.42 Smart Investing & Trading Score: 7 | |
Day Percent Change: 0.04% Day Change: 0.04 | |
Week Change: -1.34% Year-to-date Change: 6.7% | |
AEE Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add AEE to Watchlist: ![]() ![]() | |
![]() | PPL PPL Corporation |
Sector: Utilities | |
SubSector: Electric Utilities | |
MarketCap: 16588.8 Millions | |
Recent Price: 33.59 Smart Investing & Trading Score: 10 | |
Day Percent Change: 0.42% Day Change: 0.14 | |
Week Change: -0.89% Year-to-date Change: 4.3% | |
PPL Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add PPL to Watchlist: ![]() ![]() | |
![]() | CMS CMS Energy Corporation |
Sector: Utilities | |
SubSector: Electric Utilities | |
MarketCap: 15105.8 Millions | |
Recent Price: 68.79 Smart Investing & Trading Score: 0 | |
Day Percent Change: -0.48% Day Change: -0.33 | |
Week Change: -2.47% Year-to-date Change: 4.0% | |
CMS Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add CMS to Watchlist: ![]() ![]() | |
![]() | EVRG Evergy, Inc. |
Sector: Utilities | |
SubSector: Electric Utilities | |
MarketCap: 11914.8 Millions | |
Recent Price: 66.79 Smart Investing & Trading Score: 25 | |
Day Percent Change: 0.07% Day Change: 0.05 | |
Week Change: -1.76% Year-to-date Change: 9.6% | |
EVRG Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add EVRG to Watchlist: ![]() ![]() | |
![]() | ATO Atmos Energy Corporation |
Sector: Utilities | |
SubSector: Gas Utilities | |
MarketCap: 11449 Millions | |
Recent Price: 152.39 Smart Investing & Trading Score: 25 | |
Day Percent Change: 0.06% Day Change: 0.09 | |
Week Change: -0.39% Year-to-date Change: 10.1% | |
ATO Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add ATO to Watchlist: ![]() ![]() | |
![]() | OKE ONEOK, Inc. |
Sector: Utilities | |
SubSector: Gas Utilities | |
MarketCap: 10788.7 Millions | |
Recent Price: 81.17 Smart Investing & Trading Score: 18 | |
Day Percent Change: -0.23% Day Change: -0.19 | |
Week Change: -3.08% Year-to-date Change: -18.3% | |
OKE Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add OKE to Watchlist: ![]() ![]() | |
![]() | LNT Alliant Energy Corporation |
Sector: Utilities | |
SubSector: Electric Utilities | |
MarketCap: 10678.4 Millions | |
Recent Price: 60.01 Smart Investing & Trading Score: 0 | |
Day Percent Change: -0.13% Day Change: -0.08 | |
Week Change: -1.75% Year-to-date Change: 2.4% | |
LNT Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add LNT to Watchlist: ![]() ![]() | |
For tabular summary view of above stock list: Summary View ➞ 0 - 25 , 25 - 50 | ||
![]() | Click To Change The Sort Order: By Market Cap or Company Size Performance: Year-to-date, Week and Day | ![]() |
Select Chart Type: |
![]() Best Stocks Today 12Stocks.com |
© 2025 12Stocks.com Terms & Conditions Privacy Contact Us
All Information Provided Only For Education And Not To Be Used For Investing or Trading. See Terms & Conditions