|
Intel Corp 84% | ||
Caterpillar Inc 38% | ||
Goldman Sachs 37% | ||
NVIDIA Corp 37% | ||
Johnson & Johnson 31% | ||
JPMorgan Chase 30% | ||
Google Inc 30% | ||
Boeing Co 27% | ||
Microsoft 24% | ||
Gilead 22% | ||
Walmart Inc 13% | ||
Chevron Corp 7% | ||
Apple Inc 6% | ||
McDonald's Corp 4% | ||
Amazon.com Inc 1% | ||
Starbucks Corp -5% | ||
Merck & Co Inc -8% | ||
Quick: S&P 500 Stocks Lists: Performances & Trends, S&P 500 Stock Charts
Sort S&P 500 stocks: Daily, Weekly, Year-to-Date, Market Cap & Trends. Filter S&P 500 stocks list by sector: Show all, Tech, Finance, Energy, Staples, Retail, Industrial, Materials, Utilities and HealthCare |
12Stocks.com S&P 500 Stocks Performances & Trends Daily Report | |||||||||
| ![]()
The overall Smart Investing & Trading Score is 90 (0-bearish to 100-bullish) which puts S&P 500 index in short term bullish trend. The Smart Investing & Trading Score from previous trading session is 80 and an improvement of trend continues. |
Here are the Smart Investing & Trading Scores of the most requested S&P 500 stocks at 12Stocks.com (click stock name for detailed review):
|
12Stocks.com: Top Performing S&P 500 Index Stocks | ||||||||||||||||||||||||||||||||||||||||||||||||
![]() The top performing S&P 500 Index stocks year to date are
Now, more recently, over last week, the top performing S&P 500 Index stocks on the move are
![]()
![]()
|
12Stocks.com: Investing in S&P 500 Index with Stocks | |
The following table helps investors and traders sort through current performance and trends (as measured by Smart Investing & Trading Score) of various
stocks in the S&P 500 Index. Quick View: Move mouse or cursor over stock symbol (ticker) to view short-term technical chart and over stock name to view long term chart. Click on ![]() ![]() |
Ticker | Stock Name | Watchlist | Category | Recent Price | Smart Investing & Trading Score | Change % | YTD Change% |
WMT | Walmart Inc | ![]() ![]() | Consumer Staples | 101.57 | 20 | -0.38% | 13.44% |
COST | Costco Wholesale | ![]() ![]() | Consumer Staples | 916.77 | 30 | -0.06% | 1.15% |
PG | Procter & Gamble Co | ![]() ![]() | Consumer Staples | 152.05 | 20 | -0.74% | -6.61% |
KO | Coca-Cola Co | ![]() ![]() | Consumer Staples | 66.10 | 20 | -1.02% | 8.44% |
PM | Philip Morris | ![]() ![]() | Consumer Staples | 157.91 | 0 | -1.83% | 32.54% |
PEP | PepsiCo Inc | ![]() ![]() | Consumer Staples | 142.31 | 70 | -0.58% | -3.37% |
MO | Altria | ![]() ![]() | Consumer Staples | 65.75 | 40 | -0.81% | 29.68% |
MDLZ | Mondelez | ![]() ![]() | Consumer Staples | 61.78 | 0 | -2.20% | 5.29% |
CL | Colgate-Palmolive Co | ![]() ![]() | Consumer Staples | 78.31 | 0 | -0.89% | -12.02% |
MNST | Monster Beverage | ![]() ![]() | Consumer Staples | 67.58 | 100 | 0.22% | 29.19% |
KR | Kroger Co | ![]() ![]() | Consumer Staples | 66.36 | 30 | -0.23% | 8.18% |
KMB | Kimberly-Clark Corp | ![]() ![]() | Consumer Staples | 122.62 | 10 | -0.50% | -4.40% |
TGT | Target Corp | ![]() ![]() | Consumer Staples | 89.51 | 70 | 0.42% | -33.45% |
SYY | Sysco Corp | ![]() ![]() | Consumer Staples | 83.27 | 90 | 0.54% | 12.27% |
KDP | Keurig Dr | ![]() ![]() | Consumer Staples | 25.74 | 20 | 0.55% | -17.24% |
HSY | Hershey | ![]() ![]() | Consumer Staples | 189.02 | 80 | 0.10% | 13.90% |
KVUE | Kenvue Inc | ![]() ![]() | Consumer Staples | 15.73 | 20 | -0.32% | -24.40% |
KHC | Kraft Heinz | ![]() ![]() | Consumer Staples | 26.07 | 50 | -0.80% | -12.89% |
EL | Estee Lauder | ![]() ![]() | Consumer Staples | 88.77 | 60 | 2.98% | 21.19% |
ADM | Archer Daniels | ![]() ![]() | Consumer Staples | 59.11 | 30 | -0.24% | 20.24% |
K | Kellanova | ![]() ![]() | Consumer Staples | 82.65 | 90 | 0.23% | 3.38% |
GIS | General Mills | ![]() ![]() | Consumer Staples | 50.32 | 90 | -0.75% | -18.17% |
STZ | Constellation Brands | ![]() ![]() | Consumer Staples | 140.51 | 80 | 1.12% | -35.77% |
DG | Dollar General | ![]() ![]() | Consumer Staples | 101.40 | 10 | 1.73% | 36.69% |
CHD | Church & Dwight Co. Inc | ![]() ![]() | Consumer Staples | 88.40 | 40 | 0.55% | -14.36% |
For chart view version of above stock list: Chart View ➞ 0 - 25 , 25 - 50 | ||
![]() | Click To Change The Sort Order: By Market Cap or Company Size Performance: Year-to-date, Week and Day | ![]() |
Get the most comprehensive stock market coverage daily at 12Stocks.com ➞ Best Stocks Today ➞ Best Stocks Weekly ➞ Best Stocks Year-to-Date ➞ Best Stocks Trends ➞ ![]() Best Stocks Today 12Stocks.com Best Nasdaq Stocks ➞ Best S&P 500 Stocks ➞ Best Tech Stocks ➞ Best Biotech Stocks ➞ |
Detailed Overview of S&P 500 Stocks |
S&P 500 Technical Overview, Leaders & Laggards, Top S&P 500 ETF Funds & Detailed S&P 500 Stocks List, Charts, Trends & More |
S&P 500: Technical Analysis, Trends & YTD Performance | |
S&P 500 index as represented by
SPY, an exchange-traded fund [ETF], holds basket of five hundred (mostly largecap) stocks from across all major sectors of the US stock market. The S&P 500 index (contains stocks like Apple and Exxon) is up by 15.1527% and is currently outperforming the overall market by 0.3948% year-to-date. Below is a quick view of technical charts and trends: | |
![]() SPY Weekly Chart |
|
Long Term Trend: Very Good | |
Medium Term Trend: Good | |
![]() SPY Daily Chart |
|
Short Term Trend: Very Good | |
Overall Trend Score: 90 | |
YTD Performance: 15.1527% | |
**Trend Scores & Views Are Only For Educational Purposes And Not For Investing |
12Stocks.com: Investing in S&P 500 Index using Exchange Traded Funds | |
The following table shows list of key exchange traded funds (ETF) that
help investors track S&P 500 index. The following list also includes leveraged ETF funds that track twice or thrice the daily returns of S&P 500 indices. Short or inverse ETF funds move in the opposite direction to the index they track and are useful during market pullbacks or during bear markets. Quick View: Move mouse or cursor over ETF symbol (ticker) to view short-term technical chart and over ETF name to view long term chart. Click on ticker or stock name for detailed view. Click on ![]() ![]() |
Ticker | ETF Name | Watchlist | Recent Price | Smart Investing & Trading Score | Change % | Week % | Year-to-date % |
SPY | SPDR S&P 500 ETF Trust | ![]() ![]() | 669.22 | 90 | 0.115192 | 1.22826 | 15.1527% |
IVV | iShares Core S&P 500 ETF | ![]() ![]() | 672.50 | 90 | 0.0982377 | 1.24048 | 15.1922% |
VOO | Vanguard S&P 500 ETF | ![]() ![]() | 615.25 | 90 | 0.107389 | 0.943396 | 15.2251% |
OEF | iShares S&P 100 ETF | ![]() ![]() | 334.28 | 90 | 0.00598337 | 1.05505 | 16.5396% |
SSO | ProShares Ultra S&P500 2x Shares | ![]() ![]() | 113.12 | 90 | 0.177117 | 2.334 | 23.4297% |
UPRO | ProShares UltraPro S&P 500 ETF 3x Shares | ![]() ![]() | 113.01 | 90 | 0.275067 | 3.45112 | 29.2069% |
SPXL | Direxion Daily S&P 500 Bull 3X Shares | ![]() ![]() | 214.76 | 90 | 0.28953 | 3.47386 | 29.2396% |
SH | ProShares Short S&P500 -1x Shares | ![]() ![]() | 36.80 | 10 | -0.0543183 | -1.07527 | -11.8852% |
SDS | ProShares UltraShort S&P500 -2x Shares | ![]() ![]() | 14.33 | 10 | -0.139373 | -2.1843 | -25.9516% |
SPXU | ProShares UltraPro Short S&P 500 | ![]() ![]() | 13.34 | 10 | -0.224383 | -3.26323 | -40.0301% |
SPXS | Direxion Daily S&P 500 Bear -3X Shares | ![]() ![]() | 37.50 | 70 | -0.239425 | 868.992 | 503.962% |
12Stocks.com: Charts, Trends, Fundamental Data and Performances of S&P 500 Stocks | |
We now take in-depth look at all S&P 500 stocks including charts, multi-period performances and overall trends (as measured by Smart Investing & Trading Score). One can sort S&P 500 stocks (click link to choose) by Daily, Weekly and by Year-to-Date performances. Also, one can sort by size of the company or by market capitalization. |
Select Your Default Chart Type: | |||||
| |||||
Click on stock symbol or name for detailed view. Click on ![]() ![]() |
![]() | WMT Walmart Inc |
Sector: Consumer Staples | |
SubSector: Discount Stores | |
MarketCap: 801351 Millions | |
Recent Price: 101.57 Smart Investing & Trading Score: 20 | |
Day Percent Change: -0.382503% Day Change: 0.05 | |
Week Change: -1.12917% Year-to-date Change: 13.4% | |
WMT Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add WMT to Watchlist: ![]() ![]() | |
![]() | COST Costco Wholesale Corp |
Sector: Consumer Staples | |
SubSector: Discount Stores | |
MarketCap: 427281 Millions | |
Recent Price: 916.77 Smart Investing & Trading Score: 30 | |
Day Percent Change: -0.0621362% Day Change: 0.44 | |
Week Change: -3.01501% Year-to-date Change: 1.1% | |
COST Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add COST to Watchlist: ![]() ![]() | |
![]() | PG Procter & Gamble Co |
Sector: Consumer Staples | |
SubSector: Household & Personal Products | |
MarketCap: 374826 Millions | |
Recent Price: 152.05 Smart Investing & Trading Score: 20 | |
Day Percent Change: -0.737694% Day Change: -1.13 | |
Week Change: -0.24275% Year-to-date Change: -6.6% | |
PG Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add PG to Watchlist: ![]() ![]() | |
![]() | KO Coca-Cola Co |
Sector: Consumer Staples | |
SubSector: Beverages - Non-Alcoholic | |
MarketCap: 292477 Millions | |
Recent Price: 66.10 Smart Investing & Trading Score: 20 | |
Day Percent Change: -1.01827% Day Change: -0.76 | |
Week Change: -0.526712% Year-to-date Change: 8.4% | |
KO Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add KO to Watchlist: ![]() ![]() | |
![]() | PM Philip Morris International Inc |
Sector: Consumer Staples | |
SubSector: Tobacco | |
MarketCap: 251467 Millions | |
Recent Price: 157.91 Smart Investing & Trading Score: 0 | |
Day Percent Change: -1.83389% Day Change: -1.89 | |
Week Change: -3.1227% Year-to-date Change: 32.5% | |
PM Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add PM to Watchlist: ![]() ![]() | |
![]() | PEP PepsiCo Inc |
Sector: Consumer Staples | |
SubSector: Beverages - Non-Alcoholic | |
MarketCap: 200419 Millions | |
Recent Price: 142.31 Smart Investing & Trading Score: 70 | |
Day Percent Change: -0.579852% Day Change: -1.2 | |
Week Change: 0.0984737% Year-to-date Change: -3.4% | |
PEP Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add PEP to Watchlist: ![]() ![]() | |
![]() | MO Altria Group Inc |
Sector: Consumer Staples | |
SubSector: Tobacco | |
MarketCap: 111797 Millions | |
Recent Price: 65.75 Smart Investing & Trading Score: 40 | |
Day Percent Change: -0.814602% Day Change: -0.3 | |
Week Change: 0.951942% Year-to-date Change: 29.7% | |
MO Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add MO to Watchlist: ![]() ![]() | |
![]() | MDLZ Mondelez International Inc |
Sector: Consumer Staples | |
SubSector: Confectioners | |
MarketCap: 79888.2 Millions | |
Recent Price: 61.78 Smart Investing & Trading Score: 0 | |
Day Percent Change: -2.20041% Day Change: -1.1 | |
Week Change: -4.05342% Year-to-date Change: 5.3% | |
MDLZ Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add MDLZ to Watchlist: ![]() ![]() | |
![]() | CL Colgate-Palmolive Co |
Sector: Consumer Staples | |
SubSector: Household & Personal Products | |
MarketCap: 68803.8 Millions | |
Recent Price: 78.31 Smart Investing & Trading Score: 0 | |
Day Percent Change: -0.885964% Day Change: -0.47 | |
Week Change: -3.4759% Year-to-date Change: -12.0% | |
CL Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add CL to Watchlist: ![]() ![]() | |
![]() | MNST Monster Beverage Corp |
Sector: Consumer Staples | |
SubSector: Beverages - Non-Alcoholic | |
MarketCap: 60987.7 Millions | |
Recent Price: 67.58 Smart Investing & Trading Score: 100 | |
Day Percent Change: 0.222453% Day Change: 0.25 | |
Week Change: 4.08132% Year-to-date Change: 29.2% | |
MNST Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add MNST to Watchlist: ![]() ![]() | |
![]() | KR Kroger Co |
Sector: Consumer Staples | |
SubSector: Grocery Stores | |
MarketCap: 44793.3 Millions | |
Recent Price: 66.36 Smart Investing & Trading Score: 30 | |
Day Percent Change: -0.22553% Day Change: 0.05 | |
Week Change: 1.2357% Year-to-date Change: 8.2% | |
KR Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add KR to Watchlist: ![]() ![]() | |
![]() | KMB Kimberly-Clark Corp |
Sector: Consumer Staples | |
SubSector: Household & Personal Products | |
MarketCap: 43094.9 Millions | |
Recent Price: 122.62 Smart Investing & Trading Score: 10 | |
Day Percent Change: -0.495009% Day Change: -0.62 | |
Week Change: -1.05705% Year-to-date Change: -4.4% | |
KMB Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add KMB to Watchlist: ![]() ![]() | |
![]() | TGT Target Corp |
Sector: Consumer Staples | |
SubSector: Discount Stores | |
MarketCap: 42336.4 Millions | |
Recent Price: 89.51 Smart Investing & Trading Score: 70 | |
Day Percent Change: 0.415077% Day Change: 0.57 | |
Week Change: 1.35885% Year-to-date Change: -33.4% | |
TGT Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add TGT to Watchlist: ![]() ![]() | |
![]() | SYY Sysco Corp |
Sector: Consumer Staples | |
SubSector: Food Distribution | |
MarketCap: 39428.6 Millions | |
Recent Price: 83.27 Smart Investing & Trading Score: 90 | |
Day Percent Change: 0.543347% Day Change: 0.41 | |
Week Change: 1.77218% Year-to-date Change: 12.3% | |
SYY Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add SYY to Watchlist: ![]() ![]() | |
![]() | KDP Keurig Dr Pepper Inc |
Sector: Consumer Staples | |
SubSector: Beverages - Non-Alcoholic | |
MarketCap: 38919.2 Millions | |
Recent Price: 25.74 Smart Investing & Trading Score: 20 | |
Day Percent Change: 0.546875% Day Change: -0.05 | |
Week Change: -1.94286% Year-to-date Change: -17.2% | |
KDP Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add KDP to Watchlist: ![]() ![]() | |
![]() | HSY Hershey Company |
Sector: Consumer Staples | |
SubSector: Confectioners | |
MarketCap: 37601.3 Millions | |
Recent Price: 189.02 Smart Investing & Trading Score: 80 | |
Day Percent Change: 0.10062% Day Change: 0.68 | |
Week Change: -0.979622% Year-to-date Change: 13.9% | |
HSY Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add HSY to Watchlist: ![]() ![]() | |
![]() | KVUE Kenvue Inc |
Sector: Consumer Staples | |
SubSector: Household & Personal Products | |
MarketCap: 35733.1 Millions | |
Recent Price: 15.73 Smart Investing & Trading Score: 20 | |
Day Percent Change: -0.32% Day Change: -0.05 | |
Week Change: -3.78% Year-to-date Change: -24.4% | |
KVUE Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add KVUE to Watchlist: ![]() ![]() | |
![]() | KHC Kraft Heinz Co |
Sector: Consumer Staples | |
SubSector: Packaged Foods | |
MarketCap: 32300.4 Millions | |
Recent Price: 26.07 Smart Investing & Trading Score: 50 | |
Day Percent Change: -0.799087% Day Change: -0.27 | |
Week Change: -2.50561% Year-to-date Change: -12.9% | |
KHC Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add KHC to Watchlist: ![]() ![]() | |
![]() | EL Estee Lauder Cos., Inc |
Sector: Consumer Staples | |
SubSector: Household & Personal Products | |
MarketCap: 32102.1 Millions | |
Recent Price: 88.77 Smart Investing & Trading Score: 60 | |
Day Percent Change: 2.98144% Day Change: 2.58 | |
Week Change: 4.03141% Year-to-date Change: 21.2% | |
EL Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add EL to Watchlist: ![]() ![]() | |
![]() | ADM Archer Daniels Midland Co |
Sector: Consumer Staples | |
SubSector: Farm Products | |
MarketCap: 30240.4 Millions | |
Recent Price: 59.11 Smart Investing & Trading Score: 30 | |
Day Percent Change: -0.236287% Day Change: 0.05 | |
Week Change: -3.85491% Year-to-date Change: 20.2% | |
ADM Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add ADM to Watchlist: ![]() ![]() | |
![]() | K Kellanova |
Sector: Consumer Staples | |
SubSector: Packaged Foods | |
MarketCap: 27768.3 Millions | |
Recent Price: 82.65 Smart Investing & Trading Score: 90 | |
Day Percent Change: 0.230415% Day Change: 0.23 | |
Week Change: 7.39345% Year-to-date Change: 3.4% | |
K Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add K to Watchlist: ![]() ![]() | |
![]() | GIS General Mills, Inc |
Sector: Consumer Staples | |
SubSector: Packaged Foods | |
MarketCap: 27044.4 Millions | |
Recent Price: 50.32 Smart Investing & Trading Score: 90 | |
Day Percent Change: -0.749507% Day Change: -0.41 | |
Week Change: -1.54569% Year-to-date Change: -18.2% | |
GIS Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add GIS to Watchlist: ![]() ![]() | |
![]() | STZ Constellation Brands Inc |
Sector: Consumer Staples | |
SubSector: Beverages - Brewers | |
MarketCap: 26166.8 Millions | |
Recent Price: 140.51 Smart Investing & Trading Score: 80 | |
Day Percent Change: 1.12271% Day Change: 1.05 | |
Week Change: 5.33773% Year-to-date Change: -35.8% | |
STZ Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add STZ to Watchlist: ![]() ![]() | |
![]() | DG Dollar General Corp |
Sector: Consumer Staples | |
SubSector: Discount Stores | |
MarketCap: 24053.2 Millions | |
Recent Price: 101.40 Smart Investing & Trading Score: 10 | |
Day Percent Change: 1.72552% Day Change: 1.8 | |
Week Change: -2.96651% Year-to-date Change: 36.7% | |
DG Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add DG to Watchlist: ![]() ![]() | |
![]() | CHD Church & Dwight Co., Inc |
Sector: Consumer Staples | |
SubSector: Household & Personal Products | |
MarketCap: 23337.7 Millions | |
Recent Price: 88.40 Smart Investing & Trading Score: 40 | |
Day Percent Change: 0.545951% Day Change: 0.5 | |
Week Change: 1.77297% Year-to-date Change: -14.4% | |
CHD Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add CHD to Watchlist: ![]() ![]() | |
For tabular summary view of above stock list: Summary View ➞ 0 - 25 , 25 - 50 | ||
![]() | Click To Change The Sort Order: By Market Cap or Company Size Performance: Year-to-date, Week and Day | ![]() |
Select Chart Type: |
![]() Best Stocks Today 12Stocks.com |
© 2025 12Stocks.com Terms & Conditions Privacy Contact Us
All Information Provided Only For Education And Not To Be Used For Investing or Trading. See Terms & Conditions