|
NVIDIA 36% | ||
Gilead 30% | ||
Boeing 29% | ||
Goldman Sachs 27% | ||
Microsoft 24% | ||
JPMorgan Chase 22% | ||
Johnson & Johnson 21% | ||
Caterpillar 16% | ||
Walmart 15% | ||
Chevron 8% | ||
Google 7% | ||
McDonald s 6% | ||
Amazon.com 2% | ||
Starbucks 2% | ||
Intel -1% | ||
Apple -8% | ||
Merck -18% | ||
Quick: S&P 500 Stocks Lists: Performances & Trends, S&P 500 Stock Charts
Sort S&P 500 stocks: Daily, Weekly, Year-to-Date, Market Cap & Trends. Filter S&P 500 stocks list by sector: Show all, Tech, Finance, Energy, Staples, Retail, Industrial, Materials, Utilities and HealthCare |
12Stocks.com S&P 500 Stocks Performances & Trends Daily Report | |||||||||
| ![]()
The overall Smart Investing & Trading Score is 54 (0-bearish to 100-bullish) which puts S&P 500 index in short term neutral trend. The Smart Investing & Trading Score from previous trading session is 58 and hence a deterioration of trend. |
Here are the Smart Investing & Trading Scores of the most requested S&P 500 stocks at 12Stocks.com (click stock name for detailed review):
|
12Stocks.com: Top Performing S&P 500 Index Stocks | ||||||||||||||||||||||||||||||||||||||||||||||||
![]() The top performing S&P 500 Index stocks year to date are
Now, more recently, over last week, the top performing S&P 500 Index stocks on the move are
![]()
![]()
|
12Stocks.com: Investing in S&P 500 Index with Stocks | |
The following table helps investors and traders sort through current performance and trends (as measured by Smart Investing & Trading Score) of various
stocks in the S&P 500 Index. Quick View: Move mouse or cursor over stock symbol (ticker) to view short-term technical chart and over stock name to view long term chart. Click on ![]() ![]() |
Ticker | Stock Name | Watchlist | Category | Recent Price | Smart Investing & Trading Score | Change % | YTD Change% |
PG | Procter & Gamble | ![]() ![]() | Consumer Staples | 153.51 | 10 | -0.31% | -7.28% |
KO | Coca-Cola | ![]() ![]() | Consumer Staples | 70.34 | 27 | 0.87% | 13.81% |
PEP | PepsiCo | ![]() ![]() | Consumer Staples | 145.21 | 51 | -4.65% | -3.66% |
NKE | NIKE | ![]() ![]() | Consumer Staples | 74.19 | 61 | 0.91% | -1.46% |
PM | Philip Morris | ![]() ![]() | Consumer Staples | 170.18 | 10 | 0.30% | 42.65% |
TSLA | Tesla | ![]() ![]() | Consumer Staples | 329.65 | 10 | -11.77% | -18.37% |
MO | Altria | ![]() ![]() | Consumer Staples | 64.19 | 61 | 1.22% | 24.97% |
MDLZ | Mondelez | ![]() ![]() | Consumer Staples | 61.83 | 10 | -2.96% | 4.24% |
EL | Estee Lauder | ![]() ![]() | Consumer Staples | 90.69 | 61 | -44.27% | 21.54% |
CL | Colgate-Palmolive | ![]() ![]() | Consumer Staples | 84.69 | 10 | 0.30% | -5.79% |
KVUE | Kenvue | ![]() ![]() | Consumer Staples | 21.34 | 20 | 1.09% | 0.94% |
KMB | Kimberly-Clark | ![]() ![]() | Consumer Staples | 136.16 | 40 | 12.60% | 4.83% |
KDP | Keurig Dr | ![]() ![]() | Consumer Staples | 34.42 | 38 | 6.88% | 8.67% |
GIS | General Mills | ![]() ![]() | Consumer Staples | 49.83 | 30 | -0.74% | -20.23% |
KHC | Kraft Heinz | ![]() ![]() | Consumer Staples | 27.76 | 46 | 4.21% | -8.44% |
MNST | Monster Beverage | ![]() ![]() | Consumer Staples | 64.69 | 13 | -18.74% | 23.08% |
GM | General Motors | ![]() ![]() | Consumer Staples | 53.53 | 46 | 31.84% | 0.74% |
HSY | Hershey | ![]() ![]() | Consumer Staples | 184.27 | 66 | -12.47% | 9.75% |
STZ | Constellation Brands | ![]() ![]() | Consumer Staples | 170.60 | 38 | -9.52% | -22.35% |
HRL | Hormel Foods | ![]() ![]() | Consumer Staples | 28.48 | 10 | -0.20% | -7.44% |
LULU | Lululemon Athletica | ![]() ![]() | Consumer Staples | 189.43 | 20 | 2.03% | -50.46% |
CLX | Clorox | ![]() ![]() | Consumer Staples | 124.87 | 30 | 1.34% | -21.85% |
VFC | V.F | ![]() ![]() | Consumer Staples | 11.83 | 20 | 3.14% | -44.61% |
SYY | Sysco | ![]() ![]() | Consumer Staples | 80.65 | 61 | -0.46% | 6.92% |
TSN | Tyson Foods | ![]() ![]() | Consumer Staples | 57.04 | 37 | 1.11% | 0.12% |
For chart view version of above stock list: Chart View ➞ 0 - 25 , 25 - 50 , 50 - 75 | ||
![]() | Click To Change The Sort Order: By Market Cap or Company Size Performance: Year-to-date, Week and Day | ![]() |
Get the most comprehensive stock market coverage daily at 12Stocks.com ➞ Best Stocks Today ➞ Best Stocks Weekly ➞ Best Stocks Year-to-Date ➞ Best Stocks Trends ➞ ![]() Best Stocks Today 12Stocks.com Best Nasdaq Stocks ➞ Best S&P 500 Stocks ➞ Best Tech Stocks ➞ Best Biotech Stocks ➞ |
Detailed Overview of S&P 500 Stocks |
S&P 500 Technical Overview, Leaders & Laggards, Top S&P 500 ETF Funds & Detailed S&P 500 Stocks List, Charts, Trends & More |
S&P 500: Technical Analysis, Trends & YTD Performance | |
S&P 500 index as represented by
SPY, an exchange-traded fund [ETF], holds basket of five hundred (mostly largecap) stocks from across all major sectors of the US stock market. The S&P 500 index (contains stocks like Apple and Exxon) is up by 9.05% and is currently outperforming the overall market by 0.66% year-to-date. Below is a quick view of technical charts and trends: | |
![]() SPY Weekly Chart |
|
Long Term Trend: Very Good | |
Medium Term Trend: Good | |
![]() SPY Daily Chart |
|
Short Term Trend: Very Good | |
Overall Trend Score: 54 | |
YTD Performance: 9.05% | |
**Trend Scores & Views Are Only For Educational Purposes And Not For Investing |
12Stocks.com: Investing in S&P 500 Index using Exchange Traded Funds | |
The following table shows list of key exchange traded funds (ETF) that
help investors track S&P 500 index. The following list also includes leveraged ETF funds that track twice or thrice the daily returns of S&P 500 indices. Short or inverse ETF funds move in the opposite direction to the index they track and are useful during market pullbacks or during bear markets. Quick View: Move mouse or cursor over ETF symbol (ticker) to view short-term technical chart and over ETF name to view long term chart. Click on ticker or stock name for detailed view. Click on ![]() ![]() |
Ticker | ETF Name | Watchlist | Recent Price | Smart Investing & Trading Score | Change % | Week % | Year-to-date % |
SPY | SPDR S&P 500 ETF | ![]() ![]() | 637.18 | 54 | 1.21 | 2.49 | 9.05% |
OEF | iShares S&P 100 | ![]() ![]() | 317.37 | 54 | 29.03 | 3.32 | 10.11% |
SSO | ProShares Ultra S&P500 | ![]() ![]() | 103.10 | 54 | 46.74 | 4.87 | 11.66% |
UPRO | ProShares UltraPro S&P500 | ![]() ![]() | 98.75 | 54 | 3.69 | 7.31 | 11.67% |
SH | ProShares Short S&P500 | ![]() ![]() | 38.79 | 23 | -19.32 | -2.29 | -7.81% |
SDS | ProShares UltraShort S&P500 | ![]() ![]() | 15.83 | 28 | -2.29 | -4.7 | -18.6% |
SPXU | ProShares UltraPro Short S&P500 | ![]() ![]() | 15.51 | 23 | -3.46 | -6.96 | -30.4% |
12Stocks.com: Charts, Trends, Fundamental Data and Performances of S&P 500 Stocks | |
We now take in-depth look at all S&P 500 stocks including charts, multi-period performances and overall trends (as measured by Smart Investing & Trading Score). One can sort S&P 500 stocks (click link to choose) by Daily, Weekly and by Year-to-Date performances. Also, one can sort by size of the company or by market capitalization. |
Select Your Default Chart Type: | |||||
| |||||
Click on stock symbol or name for detailed view. Click on ![]() ![]() |
![]() | PG The Procter & Gamble Company |
Sector: Consumer Staples | |
SubSector: Personal Products | |
MarketCap: 277162 Millions | |
Recent Price: 153.51 Smart Investing & Trading Score: 10 | |
Day Percent Change: -0.31% Day Change: -0.52 | |
Week Change: 1.9% Year-to-date Change: -7.3% | |
PG Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add PG to Watchlist: ![]() ![]() | |
![]() | KO The Coca-Cola Company |
Sector: Consumer Staples | |
SubSector: Beverages - Soft Drinks | |
MarketCap: 182046 Millions | |
Recent Price: 70.34 Smart Investing & Trading Score: 27 | |
Day Percent Change: 0.87% Day Change: 0.61 | |
Week Change: 2.15% Year-to-date Change: 13.8% | |
KO Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add KO to Watchlist: ![]() ![]() | |
![]() | PEP PepsiCo, Inc. |
Sector: Consumer Staples | |
SubSector: Beverages - Soft Drinks | |
MarketCap: 162458 Millions | |
Recent Price: 145.21 Smart Investing & Trading Score: 51 | |
Day Percent Change: -4.65% Day Change: -8.57 | |
Week Change: 4.26% Year-to-date Change: -3.7% | |
PEP Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add PEP to Watchlist: ![]() ![]() | |
![]() | NKE NIKE, Inc. |
Sector: Consumer Staples | |
SubSector: Textile - Apparel Footwear & Accessories | |
MarketCap: 118918 Millions | |
Recent Price: 74.19 Smart Investing & Trading Score: 61 | |
Day Percent Change: 0.91% Day Change: 0.76 | |
Week Change: -0.58% Year-to-date Change: -1.5% | |
NKE Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add NKE to Watchlist: ![]() ![]() | |
![]() | PM Philip Morris International Inc. |
Sector: Consumer Staples | |
SubSector: Cigarettes | |
MarketCap: 105035 Millions | |
Recent Price: 170.18 Smart Investing & Trading Score: 10 | |
Day Percent Change: 0.3% Day Change: 0.36 | |
Week Change: 4.43% Year-to-date Change: 42.7% | |
PM Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add PM to Watchlist: ![]() ![]() | |
![]() | TSLA Tesla, Inc. |
Sector: Consumer Staples | |
SubSector: Auto Manufacturers - Major | |
MarketCap: 89058.8 Millions | |
Recent Price: 329.65 Smart Investing & Trading Score: 10 | |
Day Percent Change: -11.77% Day Change: -29.38 | |
Week Change: 8.93% Year-to-date Change: -18.4% | |
TSLA Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add TSLA to Watchlist: ![]() ![]() | |
![]() | MO Altria Group, Inc. |
Sector: Consumer Staples | |
SubSector: Cigarettes | |
MarketCap: 70806.3 Millions | |
Recent Price: 64.19 Smart Investing & Trading Score: 61 | |
Day Percent Change: 1.22% Day Change: 0.63 | |
Week Change: 3.9% Year-to-date Change: 25.0% | |
MO Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add MO to Watchlist: ![]() ![]() | |
![]() | MDLZ Mondelez International, Inc. |
Sector: Consumer Staples | |
SubSector: Confectioners | |
MarketCap: 68385.8 Millions | |
Recent Price: 61.83 Smart Investing & Trading Score: 10 | |
Day Percent Change: -2.96% Day Change: -2.17 | |
Week Change: -3.28% Year-to-date Change: 4.2% | |
MDLZ Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add MDLZ to Watchlist: ![]() ![]() | |
![]() | EL The Estee Lauder Companies Inc. |
Sector: Consumer Staples | |
SubSector: Personal Products | |
MarketCap: 59521.1 Millions | |
Recent Price: 90.69 Smart Investing & Trading Score: 61 | |
Day Percent Change: -44.27% Day Change: -74.44 | |
Week Change: -0.38% Year-to-date Change: 21.5% | |
EL Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add EL to Watchlist: ![]() ![]() | |
![]() | CL Colgate-Palmolive Company |
Sector: Consumer Staples | |
SubSector: Personal Products | |
MarketCap: 57242.7 Millions | |
Recent Price: 84.69 Smart Investing & Trading Score: 10 | |
Day Percent Change: 0.3% Day Change: 0.31 | |
Week Change: 1.41% Year-to-date Change: -5.8% | |
CL Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add CL to Watchlist: ![]() ![]() | |
![]() | KVUE Kenvue Inc. |
Sector: Consumer Staples | |
SubSector: Household & Personal Products | |
MarketCap: 50220 Millions | |
Recent Price: 21.34 Smart Investing & Trading Score: 20 | |
Day Percent Change: 1.09% Day Change: 0.23 | |
Week Change: -1.16% Year-to-date Change: 0.9% | |
KVUE Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add KVUE to Watchlist: ![]() ![]() | |
![]() | KMB Kimberly-Clark Corporation |
Sector: Consumer Staples | |
SubSector: Personal Products | |
MarketCap: 44300.5 Millions | |
Recent Price: 136.16 Smart Investing & Trading Score: 40 | |
Day Percent Change: 12.6% Day Change: 16.07 | |
Week Change: 4.23% Year-to-date Change: 4.8% | |
KMB Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add KMB to Watchlist: ![]() ![]() | |
![]() | KDP Keurig Dr Pepper Inc. |
Sector: Consumer Staples | |
SubSector: Beverages - Soft Drinks | |
MarketCap: 35295.2 Millions | |
Recent Price: 34.42 Smart Investing & Trading Score: 38 | |
Day Percent Change: 6.88% Day Change: 2.3 | |
Week Change: 3.3% Year-to-date Change: 8.7% | |
KDP Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add KDP to Watchlist: ![]() ![]() | |
![]() | GIS General Mills, Inc. |
Sector: Consumer Staples | |
SubSector: Processed & Packaged Goods | |
MarketCap: 34131.7 Millions | |
Recent Price: 49.83 Smart Investing & Trading Score: 30 | |
Day Percent Change: -0.74% Day Change: -0.53 | |
Week Change: 1.82% Year-to-date Change: -20.2% | |
GIS Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add GIS to Watchlist: ![]() ![]() | |
![]() | KHC The Kraft Heinz Company |
Sector: Consumer Staples | |
SubSector: Food - Major Diversified | |
MarketCap: 32096.3 Millions | |
Recent Price: 27.76 Smart Investing & Trading Score: 46 | |
Day Percent Change: 4.21% Day Change: 1.45 | |
Week Change: 1.28% Year-to-date Change: -8.4% | |
KHC Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add KHC to Watchlist: ![]() ![]() | |
![]() | MNST Monster Beverage Corporation |
Sector: Consumer Staples | |
SubSector: Beverages - Soft Drinks | |
MarketCap: 30126.8 Millions | |
Recent Price: 64.69 Smart Investing & Trading Score: 13 | |
Day Percent Change: -18.74% Day Change: -10.76 | |
Week Change: 9.61% Year-to-date Change: 23.1% | |
MNST Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add MNST to Watchlist: ![]() ![]() | |
![]() | GM General Motors Company |
Sector: Consumer Staples | |
SubSector: Auto Manufacturers - Major | |
MarketCap: 29252.4 Millions | |
Recent Price: 53.53 Smart Investing & Trading Score: 46 | |
Day Percent Change: 31.84% Day Change: 11.73 | |
Week Change: 1.9% Year-to-date Change: 0.7% | |
GM Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add GM to Watchlist: ![]() ![]() | |
![]() | HSY The Hershey Company |
Sector: Consumer Staples | |
SubSector: Confectioners | |
MarketCap: 27648.8 Millions | |
Recent Price: 184.27 Smart Investing & Trading Score: 66 | |
Day Percent Change: -12.47% Day Change: -27.97 | |
Week Change: -2.51% Year-to-date Change: 9.8% | |
HSY Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add HSY to Watchlist: ![]() ![]() | |
![]() | STZ Constellation Brands, Inc. |
Sector: Consumer Staples | |
SubSector: Beverages - Wineries & Distillers | |
MarketCap: 27394.5 Millions | |
Recent Price: 170.60 Smart Investing & Trading Score: 38 | |
Day Percent Change: -9.52% Day Change: -25.81 | |
Week Change: 2.66% Year-to-date Change: -22.4% | |
STZ Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add STZ to Watchlist: ![]() ![]() | |
![]() | HRL Hormel Foods Corporation |
Sector: Consumer Staples | |
SubSector: Meat Products | |
MarketCap: 25590.2 Millions | |
Recent Price: 28.48 Smart Investing & Trading Score: 10 | |
Day Percent Change: -0.2% Day Change: -0.07 | |
Week Change: 1.28% Year-to-date Change: -7.4% | |
HRL Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add HRL to Watchlist: ![]() ![]() | |
![]() | LULU Lululemon Athletica Inc. |
Sector: Consumer Staples | |
SubSector: Textile - Apparel Clothing | |
MarketCap: 24627.8 Millions | |
Recent Price: 189.43 Smart Investing & Trading Score: 20 | |
Day Percent Change: 2.03% Day Change: 5.35 | |
Week Change: -2.02% Year-to-date Change: -50.5% | |
LULU Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add LULU to Watchlist: ![]() ![]() | |
![]() | CLX The Clorox Company |
Sector: Consumer Staples | |
SubSector: Housewares & Accessories | |
MarketCap: 23688.3 Millions | |
Recent Price: 124.87 Smart Investing & Trading Score: 30 | |
Day Percent Change: 1.34% Day Change: 2.03 | |
Week Change: 1.44% Year-to-date Change: -21.9% | |
CLX Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add CLX to Watchlist: ![]() ![]() | |
![]() | VFC V.F. Corporation |
Sector: Consumer Staples | |
SubSector: Textile - Apparel Clothing | |
MarketCap: 23607.5 Millions | |
Recent Price: 11.83 Smart Investing & Trading Score: 20 | |
Day Percent Change: 3.14% Day Change: 0.52 | |
Week Change: 1.46% Year-to-date Change: -44.6% | |
VFC Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add VFC to Watchlist: ![]() ![]() | |
![]() | SYY Sysco Corporation |
Sector: Consumer Staples | |
SubSector: Food Wholesale | |
MarketCap: 22771.9 Millions | |
Recent Price: 80.65 Smart Investing & Trading Score: 61 | |
Day Percent Change: -0.46% Day Change: -0.36 | |
Week Change: 0.96% Year-to-date Change: 6.9% | |
SYY Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add SYY to Watchlist: ![]() ![]() | |
![]() | TSN Tyson Foods, Inc. |
Sector: Consumer Staples | |
SubSector: Meat Products | |
MarketCap: 22124.1 Millions | |
Recent Price: 57.04 Smart Investing & Trading Score: 37 | |
Day Percent Change: 1.11% Day Change: 0.7 | |
Week Change: 8.59% Year-to-date Change: 0.1% | |
TSN Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add TSN to Watchlist: ![]() ![]() | |
For tabular summary view of above stock list: Summary View ➞ 0 - 25 , 25 - 50 , 50 - 75 | ||
![]() | Click To Change The Sort Order: By Market Cap or Company Size Performance: Year-to-date, Week and Day | ![]() |
Select Chart Type: |
![]() Best Stocks Today 12Stocks.com |
© 2025 12Stocks.com Terms & Conditions Privacy Contact Us
All Information Provided Only For Education And Not To Be Used For Investing or Trading. See Terms & Conditions