|
Gilead 18% | ||
JPMorgan Chase 16% | ||
Microsoft 14% | ||
Boeing 12% | ||
Goldman Sachs 11% | ||
NVIDIA 8% | ||
Intel 7% | ||
Walmart 6% | ||
Johnson & Johnson 5% | ||
Chevron 3% | ||
Starbucks 2% | ||
McDonald s 0% | ||
Caterpillar 0% | ||
Amazon.com -3% | ||
Google -8% | ||
Merck -20% | ||
Apple -21% | ||
Quick: S&P 500 Stocks Lists: Performances & Trends, S&P 500 Stock Charts
Sort S&P 500 stocks: Daily, Weekly, Year-to-Date, Market Cap & Trends. Filter S&P 500 stocks list by sector: Show all, Tech, Finance, Energy, Staples, Retail, Industrial, Materials, Utilities and HealthCare |
12Stocks.com S&P 500 Stocks Performances & Trends Daily Report | |||||||||
| ![]()
The overall Smart Investing & Trading Score is 71 (0-bearish to 100-bullish) which puts S&P 500 index in short term neutral to bullish trend. The Smart Investing & Trading Score from previous trading session is 63 and hence an improvement of trend. |
Here are the Smart Investing & Trading Scores of the most requested S&P 500 stocks at 12Stocks.com (click stock name for detailed review):
|
12Stocks.com: Top Performing S&P 500 Index Stocks | ||||||||||||||||||||||||||||||||||||||||||||||||
![]() The top performing S&P 500 Index stocks year to date are
Now, more recently, over last week, the top performing S&P 500 Index stocks on the move are
![]()
![]()
|
12Stocks.com: Investing in S&P 500 Index with Stocks | |
The following table helps investors and traders sort through current performance and trends (as measured by Smart Investing & Trading Score) of various
stocks in the S&P 500 Index. Quick View: Move mouse or cursor over stock symbol (ticker) to view short-term technical chart and over stock name to view long term chart. Click on ![]() ![]() |
Ticker | Stock Name | Watchlist | Category | Recent Price | Smart Investing & Trading Score | Change % | YTD Change% |
PG | Procter & Gamble | ![]() ![]() | Consumer Staples | 158.02 | 0 | -0.32% | -4.56% |
KO | Coca-Cola | ![]() ![]() | Consumer Staples | 69.21 | 0 | -0.59% | 11.98% |
PEP | PepsiCo | ![]() ![]() | Consumer Staples | 129.07 | 10 | -0.17% | -14.37% |
NKE | NIKE | ![]() ![]() | Consumer Staples | 59.51 | 15 | -0.82% | -20.96% |
PM | Philip Morris | ![]() ![]() | Consumer Staples | 182.61 | 60 | -0.46% | 53.07% |
TSLA | Tesla | ![]() ![]() | Consumer Staples | 322.05 | 48 | 1.80% | -20.25% |
MDLZ | Mondelez | ![]() ![]() | Consumer Staples | 66.35 | 17 | 0.00% | 11.86% |
EL | Estee Lauder | ![]() ![]() | Consumer Staples | 74.72 | 100 | -0.09% | 0.13% |
CL | Colgate-Palmolive | ![]() ![]() | Consumer Staples | 88.19 | 0 | -0.50% | -1.90% |
KVUE | Kenvue | ![]() ![]() | Consumer Staples | 21.36 | 18 | -0.37% | 1.04% |
KMB | Kimberly-Clark | ![]() ![]() | Consumer Staples | 127.96 | 10 | -0.75% | -1.48% |
KDP | Keurig Dr | ![]() ![]() | Consumer Staples | 33.20 | 42 | 1.00% | 4.82% |
GIS | General Mills | ![]() ![]() | Consumer Staples | 52.96 | 10 | -0.23% | -15.21% |
KHC | Kraft Heinz | ![]() ![]() | Consumer Staples | 25.68 | 0 | -0.27% | -15.30% |
MNST | Monster Beverage | ![]() ![]() | Consumer Staples | 63.19 | 61 | 0.65% | 20.22% |
GM | General Motors | ![]() ![]() | Consumer Staples | 48.09 | 33 | -0.39% | -9.49% |
HSY | Hershey | ![]() ![]() | Consumer Staples | 169.72 | 50 | 0.50% | 1.08% |
STZ | Constellation Brands | ![]() ![]() | Consumer Staples | 160.00 | 10 | -0.35% | -27.17% |
HRL | Hormel Foods | ![]() ![]() | Consumer Staples | 30.16 | 10 | 0.33% | -1.98% |
LULU | Lululemon Athletica | ![]() ![]() | Consumer Staples | 228.65 | 10 | -2.78% | -40.21% |
CLX | Clorox | ![]() ![]() | Consumer Staples | 120.93 | 0 | -0.96% | -24.32% |
VFC | V.F | ![]() ![]() | Consumer Staples | 11.76 | 25 | -0.84% | -44.94% |
SYY | Sysco | ![]() ![]() | Consumer Staples | 73.97 | 43 | -0.38% | -1.94% |
TSN | Tyson Foods | ![]() ![]() | Consumer Staples | 54.33 | 10 | -0.73% | -4.63% |
JCI | Johnson Controls | ![]() ![]() | Consumer Staples | 103.48 | 73 | -0.35% | 31.69% |
For chart view version of above stock list: Chart View ➞ 0 - 25 , 25 - 50 , 50 - 75 | ||
![]() | Click To Change The Sort Order: By Market Cap or Company Size Performance: Year-to-date, Week and Day | ![]() |
Get the most comprehensive stock market coverage daily at 12Stocks.com ➞ Best Stocks Today ➞ Best Stocks Weekly ➞ Best Stocks Year-to-Date ➞ Best Stocks Trends ➞ ![]() Best Stocks Today 12Stocks.com Best Nasdaq Stocks ➞ Best S&P 500 Stocks ➞ Best Tech Stocks ➞ Best Biotech Stocks ➞ |
Detailed Overview of S&P 500 Stocks |
S&P 500 Technical Overview, Leaders & Laggards, Top S&P 500 ETF Funds & Detailed S&P 500 Stocks List, Charts, Trends & More |
S&P 500: Technical Analysis, Trends & YTD Performance | |
S&P 500 index as represented by
SPY, an exchange-traded fund [ETF], holds basket of five hundred (mostly largecap) stocks from across all major sectors of the US stock market. The S&P 500 index (contains stocks like Apple and Exxon) is up by 2.24% and is currently outperforming the overall market by 0.4% year-to-date. Below is a quick view of technical charts and trends: | |
![]() SPY Weekly Chart |
|
Long Term Trend: Very Good | |
Medium Term Trend: Very Good | |
![]() SPY Daily Chart |
|
Short Term Trend: Good | |
Overall Trend Score: 71 | |
YTD Performance: 2.24% | |
**Trend Scores & Views Are Only For Educational Purposes And Not For Investing |
12Stocks.com: Investing in S&P 500 Index using Exchange Traded Funds | |
The following table shows list of key exchange traded funds (ETF) that
help investors track S&P 500 index. The following list also includes leveraged ETF funds that track twice or thrice the daily returns of S&P 500 indices. Short or inverse ETF funds move in the opposite direction to the index they track and are useful during market pullbacks or during bear markets. Quick View: Move mouse or cursor over ETF symbol (ticker) to view short-term technical chart and over ETF name to view long term chart. Click on ticker or stock name for detailed view. Click on ![]() ![]() |
Ticker | ETF Name | Watchlist | Recent Price | Smart Investing & Trading Score | Change % | Week % | Year-to-date % |
SPY | SPDR S&P 500 ETF | ![]() ![]() | 597.44 | 71 | -0.02 | 0.07 | 2.24% |
OEF | iShares S&P 100 | ![]() ![]() | 292.82 | 64 | 0.14 | 0.03 | 1.59% |
SSO | ProShares Ultra S&P500 | ![]() ![]() | 91.22 | 66 | -0.07 | 0.09 | -1.21% |
UPRO | ProShares UltraPro S&P500 | ![]() ![]() | 82.52 | 76 | -0.07 | 0.12 | -6.69% |
SH | ProShares Short S&P500 | ![]() ![]() | 41.50 | 35 | 0.07 | -0.05 | -1.37% |
SDS | ProShares UltraShort S&P500 | ![]() ![]() | 18.05 | 40 | 0.06 | -0.11 | -7.18% |
SPXU | ProShares UltraPro Short S&P500 | ![]() ![]() | 18.89 | 35 | 0.16 | -0.16 | -15.23% |
12Stocks.com: Charts, Trends, Fundamental Data and Performances of S&P 500 Stocks | |
We now take in-depth look at all S&P 500 stocks including charts, multi-period performances and overall trends (as measured by Smart Investing & Trading Score). One can sort S&P 500 stocks (click link to choose) by Daily, Weekly and by Year-to-Date performances. Also, one can sort by size of the company or by market capitalization. |
Select Your Default Chart Type: | |||||
| |||||
Click on stock symbol or name for detailed view. Click on ![]() ![]() |
![]() | PG The Procter & Gamble Company |
Sector: Consumer Staples | |
SubSector: Personal Products | |
MarketCap: 277162 Millions | |
Recent Price: 158.02 Smart Investing & Trading Score: 0 | |
Day Percent Change: -0.32% Day Change: -0.5 | |
Week Change: -1.41% Year-to-date Change: -4.6% | |
PG Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add PG to Watchlist: ![]() ![]() | |
![]() | KO The Coca-Cola Company |
Sector: Consumer Staples | |
SubSector: Beverages - Soft Drinks | |
MarketCap: 182046 Millions | |
Recent Price: 69.21 Smart Investing & Trading Score: 0 | |
Day Percent Change: -0.59% Day Change: -0.41 | |
Week Change: -2.55% Year-to-date Change: 12.0% | |
KO Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add KO to Watchlist: ![]() ![]() | |
![]() | PEP PepsiCo, Inc. |
Sector: Consumer Staples | |
SubSector: Beverages - Soft Drinks | |
MarketCap: 162458 Millions | |
Recent Price: 129.07 Smart Investing & Trading Score: 10 | |
Day Percent Change: -0.17% Day Change: -0.22 | |
Week Change: -1.36% Year-to-date Change: -14.4% | |
PEP Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add PEP to Watchlist: ![]() ![]() | |
![]() | NKE NIKE, Inc. |
Sector: Consumer Staples | |
SubSector: Textile - Apparel Footwear & Accessories | |
MarketCap: 118918 Millions | |
Recent Price: 59.51 Smart Investing & Trading Score: 15 | |
Day Percent Change: -0.82% Day Change: -0.49 | |
Week Change: -1.69% Year-to-date Change: -21.0% | |
NKE Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add NKE to Watchlist: ![]() ![]() | |
![]() | PM Philip Morris International Inc. |
Sector: Consumer Staples | |
SubSector: Cigarettes | |
MarketCap: 105035 Millions | |
Recent Price: 182.61 Smart Investing & Trading Score: 60 | |
Day Percent Change: -0.46% Day Change: -0.85 | |
Week Change: -0.93% Year-to-date Change: 53.1% | |
PM Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add PM to Watchlist: ![]() ![]() | |
![]() | TSLA Tesla, Inc. |
Sector: Consumer Staples | |
SubSector: Auto Manufacturers - Major | |
MarketCap: 89058.8 Millions | |
Recent Price: 322.05 Smart Investing & Trading Score: 48 | |
Day Percent Change: 1.8% Day Change: 5.7 | |
Week Change: -1% Year-to-date Change: -20.3% | |
TSLA Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add TSLA to Watchlist: ![]() ![]() | |
![]() | MDLZ Mondelez International, Inc. |
Sector: Consumer Staples | |
SubSector: Confectioners | |
MarketCap: 68385.8 Millions | |
Recent Price: 66.35 Smart Investing & Trading Score: 17 | |
Day Percent Change: 0% Day Change: 0 | |
Week Change: -0.87% Year-to-date Change: 11.9% | |
MDLZ Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add MDLZ to Watchlist: ![]() ![]() | |
![]() | EL The Estee Lauder Companies Inc. |
Sector: Consumer Staples | |
SubSector: Personal Products | |
MarketCap: 59521.1 Millions | |
Recent Price: 74.72 Smart Investing & Trading Score: 100 | |
Day Percent Change: -0.09% Day Change: -0.07 | |
Week Change: 11.01% Year-to-date Change: 0.1% | |
EL Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add EL to Watchlist: ![]() ![]() | |
![]() | CL Colgate-Palmolive Company |
Sector: Consumer Staples | |
SubSector: Personal Products | |
MarketCap: 57242.7 Millions | |
Recent Price: 88.19 Smart Investing & Trading Score: 0 | |
Day Percent Change: -0.5% Day Change: -0.44 | |
Week Change: -2.29% Year-to-date Change: -1.9% | |
CL Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add CL to Watchlist: ![]() ![]() | |
![]() | KVUE Kenvue Inc. |
Sector: Consumer Staples | |
SubSector: Household & Personal Products | |
MarketCap: 50220 Millions | |
Recent Price: 21.36 Smart Investing & Trading Score: 18 | |
Day Percent Change: -0.37% Day Change: -0.08 | |
Week Change: -0.42% Year-to-date Change: 1.0% | |
KVUE Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add KVUE to Watchlist: ![]() ![]() | |
![]() | KMB Kimberly-Clark Corporation |
Sector: Consumer Staples | |
SubSector: Personal Products | |
MarketCap: 44300.5 Millions | |
Recent Price: 127.96 Smart Investing & Trading Score: 10 | |
Day Percent Change: -0.75% Day Change: -0.97 | |
Week Change: -2.2% Year-to-date Change: -1.5% | |
KMB Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add KMB to Watchlist: ![]() ![]() | |
![]() | KDP Keurig Dr Pepper Inc. |
Sector: Consumer Staples | |
SubSector: Beverages - Soft Drinks | |
MarketCap: 35295.2 Millions | |
Recent Price: 33.20 Smart Investing & Trading Score: 42 | |
Day Percent Change: 1% Day Change: 0.33 | |
Week Change: 0.55% Year-to-date Change: 4.8% | |
KDP Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add KDP to Watchlist: ![]() ![]() | |
![]() | GIS General Mills, Inc. |
Sector: Consumer Staples | |
SubSector: Processed & Packaged Goods | |
MarketCap: 34131.7 Millions | |
Recent Price: 52.96 Smart Investing & Trading Score: 10 | |
Day Percent Change: -0.23% Day Change: -0.12 | |
Week Change: -1.12% Year-to-date Change: -15.2% | |
GIS Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add GIS to Watchlist: ![]() ![]() | |
![]() | KHC The Kraft Heinz Company |
Sector: Consumer Staples | |
SubSector: Food - Major Diversified | |
MarketCap: 32096.3 Millions | |
Recent Price: 25.68 Smart Investing & Trading Score: 0 | |
Day Percent Change: -0.27% Day Change: -0.07 | |
Week Change: -1.53% Year-to-date Change: -15.3% | |
KHC Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add KHC to Watchlist: ![]() ![]() | |
![]() | MNST Monster Beverage Corporation |
Sector: Consumer Staples | |
SubSector: Beverages - Soft Drinks | |
MarketCap: 30126.8 Millions | |
Recent Price: 63.19 Smart Investing & Trading Score: 61 | |
Day Percent Change: 0.65% Day Change: 0.41 | |
Week Change: 0.21% Year-to-date Change: 20.2% | |
MNST Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add MNST to Watchlist: ![]() ![]() | |
![]() | GM General Motors Company |
Sector: Consumer Staples | |
SubSector: Auto Manufacturers - Major | |
MarketCap: 29252.4 Millions | |
Recent Price: 48.09 Smart Investing & Trading Score: 33 | |
Day Percent Change: -0.39% Day Change: -0.19 | |
Week Change: -1.15% Year-to-date Change: -9.5% | |
GM Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add GM to Watchlist: ![]() ![]() | |
![]() | HSY The Hershey Company |
Sector: Consumer Staples | |
SubSector: Confectioners | |
MarketCap: 27648.8 Millions | |
Recent Price: 169.72 Smart Investing & Trading Score: 50 | |
Day Percent Change: 0.5% Day Change: 0.85 | |
Week Change: 0.35% Year-to-date Change: 1.1% | |
HSY Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add HSY to Watchlist: ![]() ![]() | |
![]() | STZ Constellation Brands, Inc. |
Sector: Consumer Staples | |
SubSector: Beverages - Wineries & Distillers | |
MarketCap: 27394.5 Millions | |
Recent Price: 160.00 Smart Investing & Trading Score: 10 | |
Day Percent Change: -0.35% Day Change: -0.56 | |
Week Change: -2.96% Year-to-date Change: -27.2% | |
STZ Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add STZ to Watchlist: ![]() ![]() | |
![]() | HRL Hormel Foods Corporation |
Sector: Consumer Staples | |
SubSector: Meat Products | |
MarketCap: 25590.2 Millions | |
Recent Price: 30.16 Smart Investing & Trading Score: 10 | |
Day Percent Change: 0.33% Day Change: 0.1 | |
Week Change: -1.37% Year-to-date Change: -2.0% | |
HRL Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add HRL to Watchlist: ![]() ![]() | |
![]() | LULU Lululemon Athletica Inc. |
Sector: Consumer Staples | |
SubSector: Textile - Apparel Clothing | |
MarketCap: 24627.8 Millions | |
Recent Price: 228.65 Smart Investing & Trading Score: 10 | |
Day Percent Change: -2.78% Day Change: -6.55 | |
Week Change: -4.37% Year-to-date Change: -40.2% | |
LULU Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add LULU to Watchlist: ![]() ![]() | |
![]() | CLX The Clorox Company |
Sector: Consumer Staples | |
SubSector: Housewares & Accessories | |
MarketCap: 23688.3 Millions | |
Recent Price: 120.93 Smart Investing & Trading Score: 0 | |
Day Percent Change: -0.96% Day Change: -1.17 | |
Week Change: -1.74% Year-to-date Change: -24.3% | |
CLX Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add CLX to Watchlist: ![]() ![]() | |
![]() | VFC V.F. Corporation |
Sector: Consumer Staples | |
SubSector: Textile - Apparel Clothing | |
MarketCap: 23607.5 Millions | |
Recent Price: 11.76 Smart Investing & Trading Score: 25 | |
Day Percent Change: -0.84% Day Change: -0.1 | |
Week Change: 1.47% Year-to-date Change: -44.9% | |
VFC Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add VFC to Watchlist: ![]() ![]() | |
![]() | SYY Sysco Corporation |
Sector: Consumer Staples | |
SubSector: Food Wholesale | |
MarketCap: 22771.9 Millions | |
Recent Price: 73.97 Smart Investing & Trading Score: 43 | |
Day Percent Change: -0.38% Day Change: -0.28 | |
Week Change: -0.43% Year-to-date Change: -1.9% | |
SYY Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add SYY to Watchlist: ![]() ![]() | |
![]() | TSN Tyson Foods, Inc. |
Sector: Consumer Staples | |
SubSector: Meat Products | |
MarketCap: 22124.1 Millions | |
Recent Price: 54.33 Smart Investing & Trading Score: 10 | |
Day Percent Change: -0.73% Day Change: -0.4 | |
Week Change: -0.88% Year-to-date Change: -4.6% | |
TSN Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add TSN to Watchlist: ![]() ![]() | |
![]() | JCI Johnson Controls International plc |
Sector: Consumer Staples | |
SubSector: Auto Parts | |
MarketCap: 21950.7 Millions | |
Recent Price: 103.48 Smart Investing & Trading Score: 73 | |
Day Percent Change: -0.35% Day Change: -0.36 | |
Week Change: 1.48% Year-to-date Change: 31.7% | |
JCI Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add JCI to Watchlist: ![]() ![]() | |
For tabular summary view of above stock list: Summary View ➞ 0 - 25 , 25 - 50 , 50 - 75 | ||
![]() | Click To Change The Sort Order: By Market Cap or Company Size Performance: Year-to-date, Week and Day | ![]() |
Select Chart Type: |
![]() Best Stocks Today 12Stocks.com |
© 2025 12Stocks.com Terms & Conditions Privacy Contact Us
All Information Provided Only For Education And Not To Be Used For Investing or Trading. See Terms & Conditions