|
Intel Corp 84% | ||
Caterpillar Inc 38% | ||
Goldman Sachs 37% | ||
NVIDIA Corp 37% | ||
Johnson & Johnson 31% | ||
JPMorgan Chase 30% | ||
Google Inc 30% | ||
Boeing Co 27% | ||
Microsoft 24% | ||
Gilead 22% | ||
Walmart Inc 13% | ||
Chevron Corp 7% | ||
Apple Inc 6% | ||
McDonald's Corp 4% | ||
Amazon.com Inc 1% | ||
Starbucks Corp -5% | ||
Merck & Co Inc -8% | ||
Quick: S&P 500 Stocks Lists: Performances & Trends, S&P 500 Stock Charts
Sort S&P 500 stocks: Daily, Weekly, Year-to-Date, Market Cap & Trends. Filter S&P 500 stocks list by sector: Show all, Tech, Finance, Energy, Staples, Retail, Industrial, Materials, Utilities and HealthCare |
12Stocks.com S&P 500 Stocks Performances & Trends Daily Report | |||||||||
| ![]()
The overall Smart Investing & Trading Score is 90 (0-bearish to 100-bullish) which puts S&P 500 index in short term bullish trend. The Smart Investing & Trading Score from previous trading session is 80 and an improvement of trend continues. |
Here are the Smart Investing & Trading Scores of the most requested S&P 500 stocks at 12Stocks.com (click stock name for detailed review):
|
12Stocks.com: Top Performing S&P 500 Index Stocks | ||||||||||||||||||||||||||||||||||||||||||||||||
![]() The top performing S&P 500 Index stocks year to date are
Now, more recently, over last week, the top performing S&P 500 Index stocks on the move are
![]()
![]()
|
12Stocks.com: Investing in S&P 500 Index with Stocks | |
The following table helps investors and traders sort through current performance and trends (as measured by Smart Investing & Trading Score) of various
stocks in the S&P 500 Index. Quick View: Move mouse or cursor over stock symbol (ticker) to view short-term technical chart and over stock name to view long term chart. Click on ![]() ![]() |
Ticker | Stock Name | Watchlist | Category | Recent Price | Smart Investing & Trading Score | Change % | YTD Change% |
LLY | Lilly(Eli) & Co | ![]() ![]() | Health Care | 819.85 | 100 | -0.67% | 5.77% |
JNJ | Johnson & Johnson | ![]() ![]() | Health Care | 185.98 | 100 | -0.04% | 31.28% |
ABBV | Abbvie Inc | ![]() ![]() | Health Care | 236.56 | 100 | -3.20% | 35.47% |
UNH | Unitedhealth | ![]() ![]() | Health Care | 353.72 | 100 | 1.56% | -29.09% |
ABT | Abbott | ![]() ![]() | Health Care | 132.99 | 20 | -0.36% | 18.93% |
MRK | Merck & Co Inc | ![]() ![]() | Health Care | 89.51 | 100 | -0.69% | -8.05% |
TMO | Thermo Fisher | ![]() ![]() | Health Care | 524.96 | 100 | -1.09% | 0.65% |
ISRG | Intuitive Surgical | ![]() ![]() | Health Care | 443.01 | 30 | 1.13% | -15.46% |
BSX | Boston Scientific | ![]() ![]() | Health Care | 96.22 | 10 | 0.39% | 7.65% |
AMGN | AMGEN Inc | ![]() ![]() | Health Care | 297.40 | 100 | -0.37% | 16.65% |
SYK | Stryker Corp | ![]() ![]() | Health Care | 366.40 | 10 | 0.62% | 2.60% |
DHR | Danaher Corp | ![]() ![]() | Health Care | 210.33 | 100 | -1.20% | -8.19% |
GILD | Gilead | ![]() ![]() | Health Care | 110.56 | 0 | -0.53% | 22.04% |
PFE | Pfizer Inc | ![]() ![]() | Health Care | 27.08 | 100 | -0.48% | 7.24% |
MDT | Medtronic | ![]() ![]() | Health Care | 95.48 | 60 | 0.71% | 20.96% |
VRTX | Vertex | ![]() ![]() | Health Care | 408.85 | 80 | 1.15% | 0.76% |
HCA | HCA Healthcare | ![]() ![]() | Health Care | 426.69 | 100 | 0.15% | 43.91% |
BMY | Bristol-Myers | ![]() ![]() | Health Care | 45.73 | 80 | -3.58% | -16.62% |
CVS | CVS Health | ![]() ![]() | Health Care | 77.45 | 100 | 0.75% | 81.16% |
MCK | Mckesson | ![]() ![]() | Health Care | 758.70 | 50 | -0.83% | 34.28% |
CI | Cigna | ![]() ![]() | Health Care | 296.98 | 80 | 1.83% | 9.25% |
ELV | Elevance Health | ![]() ![]() | Health Care | 339.95 | 30 | 2.19% | -13.73% |
ZTS | Zoetis Inc | ![]() ![]() | Health Care | 146.49 | 80 | -0.31% | -9.03% |
REGN | Regeneron | ![]() ![]() | Health Care | 600.00 | 100 | 0.01% | -15.87% |
COR | Cencora Inc | ![]() ![]() | Health Care | 308.57 | 60 | -1.03% | 37.88% |
For chart view version of above stock list: Chart View ➞ 0 - 25 , 25 - 50 , 50 - 75 | ||
![]() | Click To Change The Sort Order: By Market Cap or Company Size Performance: Year-to-date, Week and Day | ![]() |
Get the most comprehensive stock market coverage daily at 12Stocks.com ➞ Best Stocks Today ➞ Best Stocks Weekly ➞ Best Stocks Year-to-Date ➞ Best Stocks Trends ➞ ![]() Best Stocks Today 12Stocks.com Best Nasdaq Stocks ➞ Best S&P 500 Stocks ➞ Best Tech Stocks ➞ Best Biotech Stocks ➞ |
Detailed Overview of S&P 500 Stocks |
S&P 500 Technical Overview, Leaders & Laggards, Top S&P 500 ETF Funds & Detailed S&P 500 Stocks List, Charts, Trends & More |
S&P 500: Technical Analysis, Trends & YTD Performance | |
S&P 500 index as represented by
SPY, an exchange-traded fund [ETF], holds basket of five hundred (mostly largecap) stocks from across all major sectors of the US stock market. The S&P 500 index (contains stocks like Apple and Exxon) is up by 15.1527% and is currently outperforming the overall market by 0.3948% year-to-date. Below is a quick view of technical charts and trends: | |
![]() SPY Weekly Chart |
|
Long Term Trend: Very Good | |
Medium Term Trend: Good | |
![]() SPY Daily Chart |
|
Short Term Trend: Very Good | |
Overall Trend Score: 90 | |
YTD Performance: 15.1527% | |
**Trend Scores & Views Are Only For Educational Purposes And Not For Investing |
12Stocks.com: Investing in S&P 500 Index using Exchange Traded Funds | |
The following table shows list of key exchange traded funds (ETF) that
help investors track S&P 500 index. The following list also includes leveraged ETF funds that track twice or thrice the daily returns of S&P 500 indices. Short or inverse ETF funds move in the opposite direction to the index they track and are useful during market pullbacks or during bear markets. Quick View: Move mouse or cursor over ETF symbol (ticker) to view short-term technical chart and over ETF name to view long term chart. Click on ticker or stock name for detailed view. Click on ![]() ![]() |
Ticker | ETF Name | Watchlist | Recent Price | Smart Investing & Trading Score | Change % | Week % | Year-to-date % |
SPY | SPDR S&P 500 ETF Trust | ![]() ![]() | 669.22 | 90 | 0.115192 | 1.22826 | 15.1527% |
IVV | iShares Core S&P 500 ETF | ![]() ![]() | 672.50 | 90 | 0.0982377 | 1.24048 | 15.1922% |
VOO | Vanguard S&P 500 ETF | ![]() ![]() | 615.25 | 90 | 0.107389 | 0.943396 | 15.2251% |
OEF | iShares S&P 100 ETF | ![]() ![]() | 334.28 | 90 | 0.00598337 | 1.05505 | 16.5396% |
SSO | ProShares Ultra S&P500 2x Shares | ![]() ![]() | 113.12 | 90 | 0.177117 | 2.334 | 23.4297% |
UPRO | ProShares UltraPro S&P 500 ETF 3x Shares | ![]() ![]() | 113.01 | 90 | 0.275067 | 3.45112 | 29.2069% |
SPXL | Direxion Daily S&P 500 Bull 3X Shares | ![]() ![]() | 214.76 | 90 | 0.28953 | 3.47386 | 29.2396% |
SH | ProShares Short S&P500 -1x Shares | ![]() ![]() | 36.80 | 10 | -0.0543183 | -1.07527 | -11.8852% |
SDS | ProShares UltraShort S&P500 -2x Shares | ![]() ![]() | 14.33 | 10 | -0.139373 | -2.1843 | -25.9516% |
SPXU | ProShares UltraPro Short S&P 500 | ![]() ![]() | 13.34 | 10 | -0.224383 | -3.26323 | -40.0301% |
SPXS | Direxion Daily S&P 500 Bear -3X Shares | ![]() ![]() | 37.50 | 70 | -0.239425 | 868.992 | 503.962% |
12Stocks.com: Charts, Trends, Fundamental Data and Performances of S&P 500 Stocks | |
We now take in-depth look at all S&P 500 stocks including charts, multi-period performances and overall trends (as measured by Smart Investing & Trading Score). One can sort S&P 500 stocks (click link to choose) by Daily, Weekly and by Year-to-Date performances. Also, one can sort by size of the company or by market capitalization. |
Select Your Default Chart Type: | |||||
| |||||
Click on stock symbol or name for detailed view. Click on ![]() ![]() |
![]() | LLY Lilly(Eli) & Co |
Sector: Health Care | |
SubSector: Drug Manufacturers - General | |
MarketCap: 688273 Millions | |
Recent Price: 819.85 Smart Investing & Trading Score: 100 | |
Day Percent Change: -0.674808% Day Change: -5.2 | |
Week Change: 10.5143% Year-to-date Change: 5.8% | |
LLY Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add LLY to Watchlist: ![]() ![]() | |
![]() | JNJ Johnson & Johnson |
Sector: Health Care | |
SubSector: Drug Manufacturers - General | |
MarketCap: 429720 Millions | |
Recent Price: 185.98 Smart Investing & Trading Score: 100 | |
Day Percent Change: -0.0376243% Day Change: -0.07 | |
Week Change: 5.2578% Year-to-date Change: 31.3% | |
JNJ Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add JNJ to Watchlist: ![]() ![]() | |
![]() | ABBV Abbvie Inc |
Sector: Health Care | |
SubSector: Drug Manufacturers - General | |
MarketCap: 375500 Millions | |
Recent Price: 236.56 Smart Investing & Trading Score: 100 | |
Day Percent Change: -3.19993% Day Change: -6.41 | |
Week Change: 7.53216% Year-to-date Change: 35.5% | |
ABBV Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add ABBV to Watchlist: ![]() ![]() | |
![]() | UNH Unitedhealth Group Inc |
Sector: Health Care | |
SubSector: Healthcare Plans | |
MarketCap: 285640 Millions | |
Recent Price: 353.72 Smart Investing & Trading Score: 100 | |
Day Percent Change: 1.55613% Day Change: 5.44 | |
Week Change: 0.542907% Year-to-date Change: -29.1% | |
UNH Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add UNH to Watchlist: ![]() ![]() | |
![]() | ABT Abbott Laboratories |
Sector: Health Care | |
SubSector: Medical Devices | |
MarketCap: 231377 Millions | |
Recent Price: 132.99 Smart Investing & Trading Score: 20 | |
Day Percent Change: -0.359631% Day Change: -0.27 | |
Week Change: -0.672194% Year-to-date Change: 18.9% | |
ABT Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add ABT to Watchlist: ![]() ![]() | |
![]() | MRK Merck & Co Inc |
Sector: Health Care | |
SubSector: Drug Manufacturers - General | |
MarketCap: 211587 Millions | |
Recent Price: 89.51 Smart Investing & Trading Score: 100 | |
Day Percent Change: -0.687895% Day Change: -1.1 | |
Week Change: 12.3509% Year-to-date Change: -8.0% | |
MRK Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add MRK to Watchlist: ![]() ![]() | |
![]() | TMO Thermo Fisher Scientific Inc |
Sector: Health Care | |
SubSector: Diagnostics & Research | |
MarketCap: 186012 Millions | |
Recent Price: 524.96 Smart Investing & Trading Score: 100 | |
Day Percent Change: -1.08718% Day Change: -2.56 | |
Week Change: 12.1709% Year-to-date Change: 0.6% | |
TMO Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add TMO to Watchlist: ![]() ![]() | |
![]() | ISRG Intuitive Surgical Inc |
Sector: Health Care | |
SubSector: Medical Instruments & Supplies | |
MarketCap: 167358 Millions | |
Recent Price: 443.01 Smart Investing & Trading Score: 30 | |
Day Percent Change: 1.1346% Day Change: 5.1 | |
Week Change: -0.220726% Year-to-date Change: -15.5% | |
ISRG Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add ISRG to Watchlist: ![]() ![]() | |
![]() | BSX Boston Scientific Corp |
Sector: Health Care | |
SubSector: Medical Devices | |
MarketCap: 158873 Millions | |
Recent Price: 96.22 Smart Investing & Trading Score: 10 | |
Day Percent Change: 0.38602% Day Change: 0.93 | |
Week Change: -1.8764% Year-to-date Change: 7.7% | |
BSX Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add BSX to Watchlist: ![]() ![]() | |
![]() | AMGN AMGEN Inc |
Sector: Health Care | |
SubSector: Drug Manufacturers - General | |
MarketCap: 152701 Millions | |
Recent Price: 297.40 Smart Investing & Trading Score: 100 | |
Day Percent Change: -0.368509% Day Change: -2.21 | |
Week Change: 6.51099% Year-to-date Change: 16.7% | |
AMGN Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add AMGN to Watchlist: ![]() ![]() | |
![]() | SYK Stryker Corp |
Sector: Health Care | |
SubSector: Medical Devices | |
MarketCap: 149983 Millions | |
Recent Price: 366.40 Smart Investing & Trading Score: 10 | |
Day Percent Change: 0.617877% Day Change: 1.65 | |
Week Change: -1.29842% Year-to-date Change: 2.6% | |
SYK Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add SYK to Watchlist: ![]() ![]() | |
![]() | DHR Danaher Corp |
Sector: Health Care | |
SubSector: Diagnostics & Research | |
MarketCap: 143361 Millions | |
Recent Price: 210.33 Smart Investing & Trading Score: 100 | |
Day Percent Change: -1.19786% Day Change: -1.46 | |
Week Change: 13.1354% Year-to-date Change: -8.2% | |
DHR Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add DHR to Watchlist: ![]() ![]() | |
![]() | GILD Gilead Sciences, Inc |
Sector: Health Care | |
SubSector: Drug Manufacturers - General | |
MarketCap: 142755 Millions | |
Recent Price: 110.56 Smart Investing & Trading Score: 0 | |
Day Percent Change: -0.530814% Day Change: -1.07 | |
Week Change: -2.73599% Year-to-date Change: 22.0% | |
GILD Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add GILD to Watchlist: ![]() ![]() | |
![]() | PFE Pfizer Inc |
Sector: Health Care | |
SubSector: Drug Manufacturers - General | |
MarketCap: 141456 Millions | |
Recent Price: 27.08 Smart Investing & Trading Score: 100 | |
Day Percent Change: -0.477766% Day Change: -0.18 | |
Week Change: 12.4118% Year-to-date Change: 7.2% | |
PFE Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add PFE to Watchlist: ![]() ![]() | |
![]() | MDT Medtronic Plc |
Sector: Health Care | |
SubSector: Medical Devices | |
MarketCap: 119162 Millions | |
Recent Price: 95.48 Smart Investing & Trading Score: 60 | |
Day Percent Change: 0.706676% Day Change: 0.75 | |
Week Change: -0.271569% Year-to-date Change: 21.0% | |
MDT Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add MDT to Watchlist: ![]() ![]() | |
![]() | VRTX Vertex Pharmaceuticals, Inc |
Sector: Health Care | |
SubSector: Biotechnology | |
MarketCap: 101561 Millions | |
Recent Price: 408.85 Smart Investing & Trading Score: 80 | |
Day Percent Change: 1.14792% Day Change: 3.2 | |
Week Change: 8.5577% Year-to-date Change: 0.8% | |
VRTX Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add VRTX to Watchlist: ![]() ![]() | |
![]() | HCA HCA Healthcare Inc |
Sector: Health Care | |
SubSector: Medical Care Facilities | |
MarketCap: 98457.4 Millions | |
Recent Price: 426.69 Smart Investing & Trading Score: 100 | |
Day Percent Change: 0.145516% Day Change: 0.64 | |
Week Change: 2.41707% Year-to-date Change: 43.9% | |
HCA Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add HCA to Watchlist: ![]() ![]() | |
![]() | BMY Bristol-Myers Squibb Co |
Sector: Health Care | |
SubSector: Drug Manufacturers - General | |
MarketCap: 95950.5 Millions | |
Recent Price: 45.73 Smart Investing & Trading Score: 80 | |
Day Percent Change: -3.58423% Day Change: -1.45 | |
Week Change: 3.55525% Year-to-date Change: -16.6% | |
BMY Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add BMY to Watchlist: ![]() ![]() | |
![]() | CVS CVS Health Corp |
Sector: Health Care | |
SubSector: Healthcare Plans | |
MarketCap: 93577.1 Millions | |
Recent Price: 77.45 Smart Investing & Trading Score: 100 | |
Day Percent Change: 0.754521% Day Change: 0.66 | |
Week Change: 1.40089% Year-to-date Change: 81.2% | |
CVS Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add CVS to Watchlist: ![]() ![]() | |
![]() | MCK Mckesson Corporation |
Sector: Health Care | |
SubSector: Medical Distribution | |
MarketCap: 85501.8 Millions | |
Recent Price: 758.70 Smart Investing & Trading Score: 50 | |
Day Percent Change: -0.8339% Day Change: -3.81 | |
Week Change: -0.24718% Year-to-date Change: 34.3% | |
MCK Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add MCK to Watchlist: ![]() ![]() | |
![]() | CI Cigna Group |
Sector: Health Care | |
SubSector: Healthcare Plans | |
MarketCap: 81495.8 Millions | |
Recent Price: 296.98 Smart Investing & Trading Score: 80 | |
Day Percent Change: 1.82753% Day Change: 4.21 | |
Week Change: 1.9044% Year-to-date Change: 9.2% | |
CI Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add CI to Watchlist: ![]() ![]() | |
![]() | ELV Elevance Health Inc |
Sector: Health Care | |
SubSector: Healthcare Plans | |
MarketCap: 70624.9 Millions | |
Recent Price: 339.95 Smart Investing & Trading Score: 30 | |
Day Percent Change: 2.19% Day Change: 7.29 | |
Week Change: 6.7% Year-to-date Change: -13.7% | |
ELV Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add ELV to Watchlist: ![]() ![]() | |
![]() | ZTS Zoetis Inc |
Sector: Health Care | |
SubSector: Drug Manufacturers - Specialty & Generic | |
MarketCap: 67948.9 Millions | |
Recent Price: 146.49 Smart Investing & Trading Score: 80 | |
Day Percent Change: -0.313032% Day Change: 0.68 | |
Week Change: 3.40227% Year-to-date Change: -9.0% | |
ZTS Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add ZTS to Watchlist: ![]() ![]() | |
![]() | REGN Regeneron Pharmaceuticals, Inc |
Sector: Health Care | |
SubSector: Biotechnology | |
MarketCap: 60771.1 Millions | |
Recent Price: 600.00 Smart Investing & Trading Score: 100 | |
Day Percent Change: 0.010001% Day Change: -0.1 | |
Week Change: 3.98974% Year-to-date Change: -15.9% | |
REGN Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add REGN to Watchlist: ![]() ![]() | |
![]() | COR Cencora Inc |
Sector: Health Care | |
SubSector: Medical Distribution | |
MarketCap: 56709.3 Millions | |
Recent Price: 308.57 Smart Investing & Trading Score: 60 | |
Day Percent Change: -1.0264% Day Change: -3.06 | |
Week Change: 0.0681022% Year-to-date Change: 37.9% | |
COR Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add COR to Watchlist: ![]() ![]() | |
For tabular summary view of above stock list: Summary View ➞ 0 - 25 , 25 - 50 , 50 - 75 | ||
![]() | Click To Change The Sort Order: By Market Cap or Company Size Performance: Year-to-date, Week and Day | ![]() |
Select Chart Type: |
![]() Best Stocks Today 12Stocks.com |
© 2025 12Stocks.com Terms & Conditions Privacy Contact Us
All Information Provided Only For Education And Not To Be Used For Investing or Trading. See Terms & Conditions