|
Gilead 16% | ||
McDonald s 10% | ||
Johnson & Johnson 8% | ||
Walmart 6% | ||
Boeing 3% | ||
JPMorgan Chase 3% | ||
Intel 2% | ||
Chevron -2% | ||
Goldman Sachs -4% | ||
Microsoft -7% | ||
Starbucks -8% | ||
Amazon.com -14% | ||
Caterpillar -15% | ||
Google -15% | ||
Merck -16% | ||
Apple -16% | ||
NVIDIA -19% | ||
Quick: S&P 500 Stocks Lists: Performances & Trends, S&P 500 Stock Charts
Sort S&P 500 stocks: Daily, Weekly, Year-to-Date, Market Cap & Trends. Filter S&P 500 stocks list by sector: Show all, Tech, Finance, Energy, Staples, Retail, Industrial, Materials, Utilities and HealthCare |
12Stocks.com S&P 500 Stocks Performances & Trends Daily Report | |||||||||
| ![]()
The overall Smart Investing & Trading Score is 64 (0-bearish to 100-bullish) which puts S&P 500 index in short term neutral to bullish trend. The Smart Investing & Trading Score from previous trading session is 24 and hence an improvement of trend. |
Here are the Smart Investing & Trading Scores of the most requested S&P 500 stocks at 12Stocks.com (click stock name for detailed review):
|
12Stocks.com: Top Performing S&P 500 Index Stocks | ||||||||||||||||||||||||||||||||||||||||||||||||
![]() The top performing S&P 500 Index stocks year to date are
Now, more recently, over last week, the top performing S&P 500 Index stocks on the move are
![]()
![]()
|
12Stocks.com: Investing in S&P 500 Index with Stocks | |
The following table helps investors and traders sort through current performance and trends (as measured by Smart Investing & Trading Score) of various
stocks in the S&P 500 Index. Quick View: Move mouse or cursor over stock symbol (ticker) to view short-term technical chart and over stock name to view long term chart. Click on ![]() ![]() |
Ticker | Stock Name | Watchlist | Category | Recent Price | Smart Investing & Trading Score | Change % | YTD Change% |
JNJ | Johnson & Johnson | ![]() ![]() | Health Care | 155.35 | 71 | -5.23% | 8.28% |
UNH | UnitedHealth | ![]() ![]() | Health Care | 420.00 | 17 | 1.22% | -16.62% |
MRK | Merck | ![]() ![]() | Health Care | 83.19 | 64 | 0.20% | -15.65% |
PFE | Pfizer | ![]() ![]() | Health Care | 23.05 | 74 | 0.66% | -11.68% |
LLY | Eli Lilly | ![]() ![]() | Health Care | 877.29 | 71 | 82.66% | 13.83% |
ABT | Abbott | ![]() ![]() | Health Care | 129.53 | 66 | 0.75% | 15.65% |
AMGN | Amgen | ![]() ![]() | Health Care | 283.09 | 52 | 1.56% | 9.49% |
BMY | Bristol-Myers | ![]() ![]() | Health Care | 48.46 | 28 | -20.03% | -12.44% |
MDT | Medtronic | ![]() ![]() | Health Care | 84.04 | 53 | 7.43% | 6.04% |
TMO | Thermo Fisher | ![]() ![]() | Health Care | 421.34 | 27 | 9.06% | -18.94% |
ABBV | AbbVie | ![]() ![]() | Health Care | 192.34 | 90 | 0.77% | 10.27% |
GILD | Gilead | ![]() ![]() | Health Care | 106.34 | 76 | 1.23% | 15.93% |
CVS | CVS Health | ![]() ![]() | Health Care | 64.93 | 46 | 1.73% | 47.99% |
BDX | Becton Dickinson | ![]() ![]() | Health Care | 204.63 | 57 | 0.43% | -9.39% |
CI | Cigna | ![]() ![]() | Health Care | 334.82 | 56 | 21.17% | 21.85% |
SYK | Stryker | ![]() ![]() | Health Care | 366.49 | 64 | 1.00% | 2.02% |
VRTX | Vertex | ![]() ![]() | Health Care | 496.49 | 80 | 0.08% | 23.29% |
BIIB | Biogen | ![]() ![]() | Health Care | 119.12 | 57 | -25.22% | -22.10% |
ZTS | Zoetis | ![]() ![]() | Health Care | 153.57 | 64 | -4.44% | -5.14% |
REGN | Regeneron | ![]() ![]() | Health Care | 610.86 | 64 | 1.19% | -14.13% |
ISRG | Intuitive Surgical | ![]() ![]() | Health Care | 514.01 | 64 | 60.65% | -1.52% |
BSX | Boston Scientific | ![]() ![]() | Health Care | 102.18 | 87 | -0.19% | 14.40% |
BAX | Baxter | ![]() ![]() | Health Care | 30.53 | 69 | -12.23% | 5.21% |
ILMN | Illumina | ![]() ![]() | Health Care | 77.22 | 52 | 1.64% | -42.21% |
EW | Edwards Life | ![]() ![]() | Health Care | 75.54 | 100 | -9.81% | 2.04% |
For chart view version of above stock list: Chart View ➞ 0 - 25 , 25 - 50 , 50 - 75 | ||
![]() | Click To Change The Sort Order: By Market Cap or Company Size Performance: Year-to-date, Week and Day | ![]() |
Get the most comprehensive stock market coverage daily at 12Stocks.com ➞ Best Stocks Today ➞ Best Stocks Weekly ➞ Best Stocks Year-to-Date ➞ Best Stocks Trends ➞ ![]() Best Stocks Today 12Stocks.com Best Nasdaq Stocks ➞ Best S&P 500 Stocks ➞ Best Tech Stocks ➞ Best Biotech Stocks ➞ |
Detailed Overview of S&P 500 Stocks |
S&P 500 Technical Overview, Leaders & Laggards, Top S&P 500 ETF Funds & Detailed S&P 500 Stocks List, Charts, Trends & More |
S&P 500: Technical Analysis, Trends & YTD Performance | |
S&P 500 index as represented by
SPY, an exchange-traded fund [ETF], holds basket of five hundred (mostly largecap) stocks from across all major sectors of the US stock market. The S&P 500 index (contains stocks like Apple and Exxon) is down by -5.73% and is currently outperforming the overall market by 0.42% year-to-date. Below is a quick view of technical charts and trends: | |
![]() SPY Weekly Chart |
|
Long Term Trend: Not Good | |
Medium Term Trend: Very Good | |
![]() SPY Daily Chart |
|
Short Term Trend: Very Good | |
Overall Trend Score: 64 | |
YTD Performance: -5.73% | |
**Trend Scores & Views Are Only For Educational Purposes And Not For Investing |
12Stocks.com: Investing in S&P 500 Index using Exchange Traded Funds | |
The following table shows list of key exchange traded funds (ETF) that
help investors track S&P 500 index. The following list also includes leveraged ETF funds that track twice or thrice the daily returns of S&P 500 indices. Short or inverse ETF funds move in the opposite direction to the index they track and are useful during market pullbacks or during bear markets. Quick View: Move mouse or cursor over ETF symbol (ticker) to view short-term technical chart and over ETF name to view long term chart. Click on ticker or stock name for detailed view. Click on ![]() ![]() |
Ticker | ETF Name | Watchlist | Recent Price | Smart Investing & Trading Score | Change % | Week % | Year-to-date % |
SPY | SPDR S&P 500 ETF | ![]() ![]() | 550.85 | 64 | 1.21 | 0.04 | -5.73% |
OEF | iShares S&P 100 | ![]() ![]() | 267.93 | 64 | 29.03 | 0 | -7.05% |
SSO | ProShares Ultra S&P500 | ![]() ![]() | 78.43 | 64 | 46.74 | 0.13 | -15.06% |
UPRO | ProShares UltraPro S&P500 | ![]() ![]() | 66.28 | 64 | 3.69 | 0.21 | -25.05% |
SH | ProShares Short S&P500 | ![]() ![]() | 44.63 | 36 | -19.32 | -0.07 | 6.07% |
SDS | ProShares UltraShort S&P500 | ![]() ![]() | 21.04 | 36 | -2.29 | -0.09 | 8.19% |
SPXU | ProShares UltraPro Short S&P500 | ![]() ![]() | 23.93 | 26 | -3.46 | -0.17 | 7.39% |
12Stocks.com: Charts, Trends, Fundamental Data and Performances of S&P 500 Stocks | |
We now take in-depth look at all S&P 500 stocks including charts, multi-period performances and overall trends (as measured by Smart Investing & Trading Score). One can sort S&P 500 stocks (click link to choose) by Daily, Weekly and by Year-to-Date performances. Also, one can sort by size of the company or by market capitalization. |
Select Your Default Chart Type: | |||||
| |||||
Click on stock symbol or name for detailed view. Click on ![]() ![]() |
![]() | JNJ Johnson & Johnson |
Sector: Health Care | |
SubSector: Drug Manufacturers - Major | |
MarketCap: 331972 Millions | |
Recent Price: 155.35 Smart Investing & Trading Score: 71 | |
Day Percent Change: -5.23% Day Change: -9.05 | |
Week Change: 0.5% Year-to-date Change: 8.3% | |
JNJ Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add JNJ to Watchlist: ![]() ![]() | |
![]() | UNH UnitedHealth Group Incorporated |
Sector: Health Care | |
SubSector: Health Care Plans | |
MarketCap: 217384 Millions | |
Recent Price: 420.00 Smart Investing & Trading Score: 17 | |
Day Percent Change: 1.22% Day Change: 7.07 | |
Week Change: 0.32% Year-to-date Change: -16.6% | |
UNH Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add UNH to Watchlist: ![]() ![]() | |
![]() | MRK Merck & Co., Inc. |
Sector: Health Care | |
SubSector: Drug Manufacturers - Major | |
MarketCap: 192657 Millions | |
Recent Price: 83.19 Smart Investing & Trading Score: 64 | |
Day Percent Change: 0.20% Day Change: 0.23 | |
Week Change: 0.54% Year-to-date Change: -15.7% | |
MRK Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add MRK to Watchlist: ![]() ![]() | |
![]() | PFE Pfizer Inc. |
Sector: Health Care | |
SubSector: Drug Manufacturers - Major | |
MarketCap: 172467 Millions | |
Recent Price: 23.05 Smart Investing & Trading Score: 74 | |
Day Percent Change: 0.66% Day Change: 0.19 | |
Week Change: 0.57% Year-to-date Change: -11.7% | |
PFE Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add PFE to Watchlist: ![]() ![]() | |
![]() | LLY Eli Lilly and Company |
Sector: Health Care | |
SubSector: Drug Manufacturers - Major | |
MarketCap: 130066 Millions | |
Recent Price: 877.29 Smart Investing & Trading Score: 71 | |
Day Percent Change: 82.66% Day Change: 431.14 | |
Week Change: -0.82% Year-to-date Change: 13.8% | |
LLY Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add LLY to Watchlist: ![]() ![]() | |
![]() | ABT Abbott Laboratories |
Sector: Health Care | |
SubSector: Medical Appliances & Equipment | |
MarketCap: 125288 Millions | |
Recent Price: 129.53 Smart Investing & Trading Score: 66 | |
Day Percent Change: 0.75% Day Change: 0.84 | |
Week Change: 0.53% Year-to-date Change: 15.7% | |
ABT Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add ABT to Watchlist: ![]() ![]() | |
![]() | AMGN Amgen Inc. |
Sector: Health Care | |
SubSector: Biotechnology | |
MarketCap: 121030 Millions | |
Recent Price: 283.09 Smart Investing & Trading Score: 52 | |
Day Percent Change: 1.56% Day Change: 5.06 | |
Week Change: 0.8% Year-to-date Change: 9.5% | |
AMGN Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add AMGN to Watchlist: ![]() ![]() | |
![]() | BMY Bristol-Myers Squibb Company |
Sector: Health Care | |
SubSector: Drug Manufacturers - Major | |
MarketCap: 117052 Millions | |
Recent Price: 48.46 Smart Investing & Trading Score: 28 | |
Day Percent Change: -20.03% Day Change: -12.05 | |
Week Change: 1.17% Year-to-date Change: -12.4% | |
BMY Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add BMY to Watchlist: ![]() ![]() | |
![]() | MDT Medtronic plc |
Sector: Health Care | |
SubSector: Medical Appliances & Equipment | |
MarketCap: 113698 Millions | |
Recent Price: 84.04 Smart Investing & Trading Score: 53 | |
Day Percent Change: 7.43% Day Change: 6.11 | |
Week Change: -0.14% Year-to-date Change: 6.0% | |
MDT Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add MDT to Watchlist: ![]() ![]() | |
![]() | TMO Thermo Fisher Scientific Inc. |
Sector: Health Care | |
SubSector: Medical Laboratories & Research | |
MarketCap: 112999 Millions | |
Recent Price: 421.34 Smart Investing & Trading Score: 27 | |
Day Percent Change: 9.06% Day Change: 50.34 | |
Week Change: -0.68% Year-to-date Change: -18.9% | |
TMO Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add TMO to Watchlist: ![]() ![]() | |
![]() | ABBV AbbVie Inc. |
Sector: Health Care | |
SubSector: Drug Manufacturers - Major | |
MarketCap: 110080 Millions | |
Recent Price: 192.34 Smart Investing & Trading Score: 90 | |
Day Percent Change: 0.77% Day Change: 1.50 | |
Week Change: 3.38% Year-to-date Change: 10.3% | |
ABBV Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add ABBV to Watchlist: ![]() ![]() | |
![]() | GILD Gilead Sciences, Inc. |
Sector: Health Care | |
SubSector: Biotechnology | |
MarketCap: 99485.6 Millions | |
Recent Price: 106.34 Smart Investing & Trading Score: 76 | |
Day Percent Change: 1.23% Day Change: 0.93 | |
Week Change: 3.07% Year-to-date Change: 15.9% | |
GILD Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add GILD to Watchlist: ![]() ![]() | |
![]() | CVS CVS Health Corporation |
Sector: Health Care | |
SubSector: Health Care Plans | |
MarketCap: 80104.3 Millions | |
Recent Price: 64.93 Smart Investing & Trading Score: 46 | |
Day Percent Change: 1.73% Day Change: 1.00 | |
Week Change: -0.6% Year-to-date Change: 48.0% | |
CVS Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add CVS to Watchlist: ![]() ![]() | |
![]() | BDX Becton, Dickinson and Company |
Sector: Health Care | |
SubSector: Medical Instruments & Supplies | |
MarketCap: 62758.4 Millions | |
Recent Price: 204.63 Smart Investing & Trading Score: 57 | |
Day Percent Change: 0.43% Day Change: 1.01 | |
Week Change: -0.22% Year-to-date Change: -9.4% | |
BDX Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add BDX to Watchlist: ![]() ![]() | |
![]() | CI Cigna Corporation |
Sector: Health Care | |
SubSector: Health Care Plans | |
MarketCap: 60251.8 Millions | |
Recent Price: 334.82 Smart Investing & Trading Score: 56 | |
Day Percent Change: 21.17% Day Change: 61.84 | |
Week Change: -0.16% Year-to-date Change: 21.9% | |
CI Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add CI to Watchlist: ![]() ![]() | |
![]() | SYK Stryker Corporation |
Sector: Health Care | |
SubSector: Medical Appliances & Equipment | |
MarketCap: 59441.3 Millions | |
Recent Price: 366.49 Smart Investing & Trading Score: 64 | |
Day Percent Change: 1.00% Day Change: 3.49 | |
Week Change: 0.39% Year-to-date Change: 2.0% | |
SYK Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add SYK to Watchlist: ![]() ![]() | |
![]() | VRTX Vertex Pharmaceuticals Incorporated |
Sector: Health Care | |
SubSector: Biotechnology | |
MarketCap: 57669.6 Millions | |
Recent Price: 496.49 Smart Investing & Trading Score: 80 | |
Day Percent Change: 0.08% Day Change: 0.37 | |
Week Change: 0.54% Year-to-date Change: 23.3% | |
VRTX Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add VRTX to Watchlist: ![]() ![]() | |
![]() | BIIB Biogen Inc. |
Sector: Health Care | |
SubSector: Biotechnology | |
MarketCap: 53102.6 Millions | |
Recent Price: 119.12 Smart Investing & Trading Score: 57 | |
Day Percent Change: -25.22% Day Change: -69.14 | |
Week Change: 0.24% Year-to-date Change: -22.1% | |
BIIB Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add BIIB to Watchlist: ![]() ![]() | |
![]() | ZTS Zoetis Inc. |
Sector: Health Care | |
SubSector: Drugs - Generic | |
MarketCap: 51921.5 Millions | |
Recent Price: 153.57 Smart Investing & Trading Score: 64 | |
Day Percent Change: -4.44% Day Change: -8.40 | |
Week Change: 0.07% Year-to-date Change: -5.1% | |
ZTS Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add ZTS to Watchlist: ![]() ![]() | |
![]() | REGN Regeneron Pharmaceuticals, Inc. |
Sector: Health Care | |
SubSector: Biotechnology | |
MarketCap: 51903.7 Millions | |
Recent Price: 610.86 Smart Investing & Trading Score: 64 | |
Day Percent Change: 1.19% Day Change: 14.07 | |
Week Change: 1.36% Year-to-date Change: -14.1% | |
REGN Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add REGN to Watchlist: ![]() ![]() | |
![]() | ISRG Intuitive Surgical, Inc. |
Sector: Health Care | |
SubSector: Medical Instruments & Supplies | |
MarketCap: 50917.5 Millions | |
Recent Price: 514.01 Smart Investing & Trading Score: 64 | |
Day Percent Change: 60.65% Day Change: 183.68 | |
Week Change: -0.11% Year-to-date Change: -1.5% | |
ISRG Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add ISRG to Watchlist: ![]() ![]() | |
![]() | BSX Boston Scientific Corporation |
Sector: Health Care | |
SubSector: Medical Appliances & Equipment | |
MarketCap: 41541.2 Millions | |
Recent Price: 102.18 Smart Investing & Trading Score: 87 | |
Day Percent Change: -0.19% Day Change: -0.15 | |
Week Change: 0.27% Year-to-date Change: 14.4% | |
BSX Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add BSX to Watchlist: ![]() ![]() | |
![]() | BAX Baxter International Inc. |
Sector: Health Care | |
SubSector: Medical Instruments & Supplies | |
MarketCap: 39955.8 Millions | |
Recent Price: 30.53 Smart Investing & Trading Score: 69 | |
Day Percent Change: -12.23% Day Change: -5.23 | |
Week Change: 1.03% Year-to-date Change: 5.2% | |
BAX Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add BAX to Watchlist: ![]() ![]() | |
![]() | ILMN Illumina, Inc. |
Sector: Health Care | |
SubSector: Biotechnology | |
MarketCap: 39194.3 Millions | |
Recent Price: 77.22 Smart Investing & Trading Score: 52 | |
Day Percent Change: 1.64% Day Change: 2.12 | |
Week Change: -0.17% Year-to-date Change: -42.2% | |
ILMN Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add ILMN to Watchlist: ![]() ![]() | |
![]() | EW Edwards Lifesciences Corporation |
Sector: Health Care | |
SubSector: Medical Appliances & Equipment | |
MarketCap: 36735.5 Millions | |
Recent Price: 75.54 Smart Investing & Trading Score: 100 | |
Day Percent Change: -9.81% Day Change: -7.71 | |
Week Change: -0.66% Year-to-date Change: 2.0% | |
EW Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add EW to Watchlist: ![]() ![]() | |
For tabular summary view of above stock list: Summary View ➞ 0 - 25 , 25 - 50 , 50 - 75 | ||
![]() | Click To Change The Sort Order: By Market Cap or Company Size Performance: Year-to-date, Week and Day | ![]() |
Select Chart Type: |
![]() Best Stocks Today 12Stocks.com |
© 2025 12Stocks.com Terms & Conditions Privacy Contact Us
All Information Provided Only For Education And Not To Be Used For Investing or Trading. See Terms & Conditions