|
Gilead 18% | ||
JPMorgan Chase 16% | ||
Microsoft 14% | ||
Boeing 12% | ||
Goldman Sachs 11% | ||
NVIDIA 8% | ||
Intel 7% | ||
Walmart 6% | ||
Johnson & Johnson 5% | ||
Chevron 3% | ||
Starbucks 2% | ||
McDonald s 0% | ||
Caterpillar 0% | ||
Amazon.com -3% | ||
Google -8% | ||
Merck -20% | ||
Apple -21% | ||
Quick: S&P 500 Stocks Lists: Performances & Trends, S&P 500 Stock Charts
Sort S&P 500 stocks: Daily, Weekly, Year-to-Date, Market Cap & Trends. Filter S&P 500 stocks list by sector: Show all, Tech, Finance, Energy, Staples, Retail, Industrial, Materials, Utilities and HealthCare |
12Stocks.com S&P 500 Stocks Performances & Trends Daily Report | |||||||||
| ![]()
The overall Smart Investing & Trading Score is 71 (0-bearish to 100-bullish) which puts S&P 500 index in short term neutral to bullish trend. The Smart Investing & Trading Score from previous trading session is 63 and hence an improvement of trend. |
Here are the Smart Investing & Trading Scores of the most requested S&P 500 stocks at 12Stocks.com (click stock name for detailed review):
|
12Stocks.com: Top Performing S&P 500 Index Stocks | ||||||||||||||||||||||||||||||||||||||||||||||||
![]() The top performing S&P 500 Index stocks year to date are
Now, more recently, over last week, the top performing S&P 500 Index stocks on the move are
![]()
![]()
|
12Stocks.com: Investing in S&P 500 Index with Stocks | |
The following table helps investors and traders sort through current performance and trends (as measured by Smart Investing & Trading Score) of various
stocks in the S&P 500 Index. Quick View: Move mouse or cursor over stock symbol (ticker) to view short-term technical chart and over stock name to view long term chart. Click on ![]() ![]() |
Ticker | Stock Name | Watchlist | Category | Recent Price | Smart Investing & Trading Score | Change % | YTD Change% |
JNJ | Johnson & Johnson | ![]() ![]() | Health Care | 150.73 | 0 | -1.08% | 5.06% |
UNH | UnitedHealth | ![]() ![]() | Health Care | 307.20 | 39 | -0.54% | -39.01% |
MRK | Merck | ![]() ![]() | Health Care | 79.29 | 35 | 1.29% | -19.61% |
PFE | Pfizer | ![]() ![]() | Health Care | 23.88 | 42 | -0.50% | -8.50% |
LLY | Eli Lilly | ![]() ![]() | Health Care | 785.03 | 32 | -0.78% | 1.86% |
ABT | Abbott | ![]() ![]() | Health Care | 132.41 | 20 | 0.10% | 18.22% |
AMGN | Amgen | ![]() ![]() | Health Care | 289.63 | 18 | -0.14% | 12.02% |
BMY | Bristol-Myers | ![]() ![]() | Health Care | 46.84 | 10 | -0.83% | -15.36% |
MDT | Medtronic | ![]() ![]() | Health Care | 85.73 | 25 | -0.51% | 8.17% |
TMO | Thermo Fisher | ![]() ![]() | Health Care | 392.56 | 10 | 0.59% | -24.48% |
ABBV | AbbVie | ![]() ![]() | Health Care | 185.49 | 8 | 0.01% | 6.34% |
GILD | Gilead | ![]() ![]() | Health Care | 108.00 | 0 | 0.00% | 17.74% |
CVS | CVS Health | ![]() ![]() | Health Care | 66.84 | 55 | -0.37% | 52.34% |
BDX | Becton Dickinson | ![]() ![]() | Health Care | 168.59 | 10 | -0.79% | -25.35% |
CI | Cigna | ![]() ![]() | Health Care | 314.40 | 18 | 0.60% | 14.41% |
SYK | Stryker | ![]() ![]() | Health Care | 373.26 | 13 | -0.03% | 3.91% |
VRTX | Vertex | ![]() ![]() | Health Care | 448.40 | 25 | 1.45% | 11.35% |
BIIB | Biogen | ![]() ![]() | Health Care | 126.54 | 10 | -0.02% | -17.25% |
ZTS | Zoetis | ![]() ![]() | Health Care | 155.06 | 0 | -4.09% | -4.22% |
REGN | Regeneron | ![]() ![]() | Health Care | 513.58 | 52 | 0.93% | -27.81% |
ISRG | Intuitive Surgical | ![]() ![]() | Health Care | 509.49 | 44 | -0.51% | -2.39% |
BSX | Boston Scientific | ![]() ![]() | Health Care | 101.37 | 45 | -0.35% | 13.49% |
BAX | Baxter | ![]() ![]() | Health Care | 29.80 | 0 | -0.40% | 2.69% |
ILMN | Illumina | ![]() ![]() | Health Care | 90.26 | 95 | 0.88% | -32.46% |
EW | Edwards Life | ![]() ![]() | Health Care | 73.98 | 41 | 0.97% | -0.07% |
For chart view version of above stock list: Chart View ➞ 0 - 25 , 25 - 50 , 50 - 75 | ||
![]() | Click To Change The Sort Order: By Market Cap or Company Size Performance: Year-to-date, Week and Day | ![]() |
Get the most comprehensive stock market coverage daily at 12Stocks.com ➞ Best Stocks Today ➞ Best Stocks Weekly ➞ Best Stocks Year-to-Date ➞ Best Stocks Trends ➞ ![]() Best Stocks Today 12Stocks.com Best Nasdaq Stocks ➞ Best S&P 500 Stocks ➞ Best Tech Stocks ➞ Best Biotech Stocks ➞ |
Detailed Overview of S&P 500 Stocks |
S&P 500 Technical Overview, Leaders & Laggards, Top S&P 500 ETF Funds & Detailed S&P 500 Stocks List, Charts, Trends & More |
S&P 500: Technical Analysis, Trends & YTD Performance | |
S&P 500 index as represented by
SPY, an exchange-traded fund [ETF], holds basket of five hundred (mostly largecap) stocks from across all major sectors of the US stock market. The S&P 500 index (contains stocks like Apple and Exxon) is up by 2.24% and is currently outperforming the overall market by 0.4% year-to-date. Below is a quick view of technical charts and trends: | |
![]() SPY Weekly Chart |
|
Long Term Trend: Very Good | |
Medium Term Trend: Very Good | |
![]() SPY Daily Chart |
|
Short Term Trend: Good | |
Overall Trend Score: 71 | |
YTD Performance: 2.24% | |
**Trend Scores & Views Are Only For Educational Purposes And Not For Investing |
12Stocks.com: Investing in S&P 500 Index using Exchange Traded Funds | |
The following table shows list of key exchange traded funds (ETF) that
help investors track S&P 500 index. The following list also includes leveraged ETF funds that track twice or thrice the daily returns of S&P 500 indices. Short or inverse ETF funds move in the opposite direction to the index they track and are useful during market pullbacks or during bear markets. Quick View: Move mouse or cursor over ETF symbol (ticker) to view short-term technical chart and over ETF name to view long term chart. Click on ticker or stock name for detailed view. Click on ![]() ![]() |
Ticker | ETF Name | Watchlist | Recent Price | Smart Investing & Trading Score | Change % | Week % | Year-to-date % |
SPY | SPDR S&P 500 ETF | ![]() ![]() | 597.44 | 71 | -0.02 | 0.07 | 2.24% |
OEF | iShares S&P 100 | ![]() ![]() | 292.82 | 64 | 0.14 | 0.03 | 1.59% |
SSO | ProShares Ultra S&P500 | ![]() ![]() | 91.22 | 66 | -0.07 | 0.09 | -1.21% |
UPRO | ProShares UltraPro S&P500 | ![]() ![]() | 82.52 | 76 | -0.07 | 0.12 | -6.69% |
SH | ProShares Short S&P500 | ![]() ![]() | 41.50 | 35 | 0.07 | -0.05 | -1.37% |
SDS | ProShares UltraShort S&P500 | ![]() ![]() | 18.05 | 40 | 0.06 | -0.11 | -7.18% |
SPXU | ProShares UltraPro Short S&P500 | ![]() ![]() | 18.89 | 35 | 0.16 | -0.16 | -15.23% |
12Stocks.com: Charts, Trends, Fundamental Data and Performances of S&P 500 Stocks | |
We now take in-depth look at all S&P 500 stocks including charts, multi-period performances and overall trends (as measured by Smart Investing & Trading Score). One can sort S&P 500 stocks (click link to choose) by Daily, Weekly and by Year-to-Date performances. Also, one can sort by size of the company or by market capitalization. |
Select Your Default Chart Type: | |||||
| |||||
Click on stock symbol or name for detailed view. Click on ![]() ![]() |
![]() | JNJ Johnson & Johnson |
Sector: Health Care | |
SubSector: Drug Manufacturers - Major | |
MarketCap: 331972 Millions | |
Recent Price: 150.73 Smart Investing & Trading Score: 0 | |
Day Percent Change: -1.08% Day Change: -1.65 | |
Week Change: -4.05% Year-to-date Change: 5.1% | |
JNJ Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add JNJ to Watchlist: ![]() ![]() | |
![]() | UNH UnitedHealth Group Incorporated |
Sector: Health Care | |
SubSector: Health Care Plans | |
MarketCap: 217384 Millions | |
Recent Price: 307.20 Smart Investing & Trading Score: 39 | |
Day Percent Change: -0.54% Day Change: -1.67 | |
Week Change: -2.02% Year-to-date Change: -39.0% | |
UNH Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add UNH to Watchlist: ![]() ![]() | |
![]() | MRK Merck & Co., Inc. |
Sector: Health Care | |
SubSector: Drug Manufacturers - Major | |
MarketCap: 192657 Millions | |
Recent Price: 79.29 Smart Investing & Trading Score: 35 | |
Day Percent Change: 1.29% Day Change: 1.01 | |
Week Change: -2.96% Year-to-date Change: -19.6% | |
MRK Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add MRK to Watchlist: ![]() ![]() | |
![]() | PFE Pfizer Inc. |
Sector: Health Care | |
SubSector: Drug Manufacturers - Major | |
MarketCap: 172467 Millions | |
Recent Price: 23.88 Smart Investing & Trading Score: 42 | |
Day Percent Change: -0.5% Day Change: -0.12 | |
Week Change: -2.69% Year-to-date Change: -8.5% | |
PFE Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add PFE to Watchlist: ![]() ![]() | |
![]() | LLY Eli Lilly and Company |
Sector: Health Care | |
SubSector: Drug Manufacturers - Major | |
MarketCap: 130066 Millions | |
Recent Price: 785.03 Smart Investing & Trading Score: 32 | |
Day Percent Change: -0.78% Day Change: -6.21 | |
Week Change: -4.19% Year-to-date Change: 1.9% | |
LLY Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add LLY to Watchlist: ![]() ![]() | |
![]() | ABT Abbott Laboratories |
Sector: Health Care | |
SubSector: Medical Appliances & Equipment | |
MarketCap: 125288 Millions | |
Recent Price: 132.41 Smart Investing & Trading Score: 20 | |
Day Percent Change: 0.1% Day Change: 0.13 | |
Week Change: -2.37% Year-to-date Change: 18.2% | |
ABT Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add ABT to Watchlist: ![]() ![]() | |
![]() | AMGN Amgen Inc. |
Sector: Health Care | |
SubSector: Biotechnology | |
MarketCap: 121030 Millions | |
Recent Price: 289.63 Smart Investing & Trading Score: 18 | |
Day Percent Change: -0.14% Day Change: -0.42 | |
Week Change: -1.89% Year-to-date Change: 12.0% | |
AMGN Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add AMGN to Watchlist: ![]() ![]() | |
![]() | BMY Bristol-Myers Squibb Company |
Sector: Health Care | |
SubSector: Drug Manufacturers - Major | |
MarketCap: 117052 Millions | |
Recent Price: 46.84 Smart Investing & Trading Score: 10 | |
Day Percent Change: -0.83% Day Change: -0.39 | |
Week Change: -5.85% Year-to-date Change: -15.4% | |
BMY Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add BMY to Watchlist: ![]() ![]() | |
![]() | MDT Medtronic plc |
Sector: Health Care | |
SubSector: Medical Appliances & Equipment | |
MarketCap: 113698 Millions | |
Recent Price: 85.73 Smart Investing & Trading Score: 25 | |
Day Percent Change: -0.51% Day Change: -0.44 | |
Week Change: -1.76% Year-to-date Change: 8.2% | |
MDT Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add MDT to Watchlist: ![]() ![]() | |
![]() | TMO Thermo Fisher Scientific Inc. |
Sector: Health Care | |
SubSector: Medical Laboratories & Research | |
MarketCap: 112999 Millions | |
Recent Price: 392.56 Smart Investing & Trading Score: 10 | |
Day Percent Change: 0.59% Day Change: 2.3 | |
Week Change: -2.53% Year-to-date Change: -24.5% | |
TMO Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add TMO to Watchlist: ![]() ![]() | |
![]() | ABBV AbbVie Inc. |
Sector: Health Care | |
SubSector: Drug Manufacturers - Major | |
MarketCap: 110080 Millions | |
Recent Price: 185.49 Smart Investing & Trading Score: 8 | |
Day Percent Change: 0.01% Day Change: 0.01 | |
Week Change: -2.93% Year-to-date Change: 6.3% | |
ABBV Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add ABBV to Watchlist: ![]() ![]() | |
![]() | GILD Gilead Sciences, Inc. |
Sector: Health Care | |
SubSector: Biotechnology | |
MarketCap: 99485.6 Millions | |
Recent Price: 108.00 Smart Investing & Trading Score: 0 | |
Day Percent Change: 0% Day Change: 0 | |
Week Change: -1.8% Year-to-date Change: 17.7% | |
GILD Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add GILD to Watchlist: ![]() ![]() | |
![]() | CVS CVS Health Corporation |
Sector: Health Care | |
SubSector: Health Care Plans | |
MarketCap: 80104.3 Millions | |
Recent Price: 66.84 Smart Investing & Trading Score: 55 | |
Day Percent Change: -0.37% Day Change: -0.25 | |
Week Change: -0.92% Year-to-date Change: 52.3% | |
CVS Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add CVS to Watchlist: ![]() ![]() | |
![]() | BDX Becton, Dickinson and Company |
Sector: Health Care | |
SubSector: Medical Instruments & Supplies | |
MarketCap: 62758.4 Millions | |
Recent Price: 168.59 Smart Investing & Trading Score: 10 | |
Day Percent Change: -0.79% Day Change: -1.35 | |
Week Change: -2.1% Year-to-date Change: -25.4% | |
BDX Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add BDX to Watchlist: ![]() ![]() | |
![]() | CI Cigna Corporation |
Sector: Health Care | |
SubSector: Health Care Plans | |
MarketCap: 60251.8 Millions | |
Recent Price: 314.40 Smart Investing & Trading Score: 18 | |
Day Percent Change: 0.6% Day Change: 1.89 | |
Week Change: -0.95% Year-to-date Change: 14.4% | |
CI Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add CI to Watchlist: ![]() ![]() | |
![]() | SYK Stryker Corporation |
Sector: Health Care | |
SubSector: Medical Appliances & Equipment | |
MarketCap: 59441.3 Millions | |
Recent Price: 373.26 Smart Investing & Trading Score: 13 | |
Day Percent Change: -0.03% Day Change: -0.11 | |
Week Change: -1.07% Year-to-date Change: 3.9% | |
SYK Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add SYK to Watchlist: ![]() ![]() | |
![]() | VRTX Vertex Pharmaceuticals Incorporated |
Sector: Health Care | |
SubSector: Biotechnology | |
MarketCap: 57669.6 Millions | |
Recent Price: 448.40 Smart Investing & Trading Score: 25 | |
Day Percent Change: 1.45% Day Change: 6.41 | |
Week Change: -1.55% Year-to-date Change: 11.4% | |
VRTX Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add VRTX to Watchlist: ![]() ![]() | |
![]() | BIIB Biogen Inc. |
Sector: Health Care | |
SubSector: Biotechnology | |
MarketCap: 53102.6 Millions | |
Recent Price: 126.54 Smart Investing & Trading Score: 10 | |
Day Percent Change: -0.02% Day Change: -0.02 | |
Week Change: -3.15% Year-to-date Change: -17.3% | |
BIIB Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add BIIB to Watchlist: ![]() ![]() | |
![]() | ZTS Zoetis Inc. |
Sector: Health Care | |
SubSector: Drugs - Generic | |
MarketCap: 51921.5 Millions | |
Recent Price: 155.06 Smart Investing & Trading Score: 0 | |
Day Percent Change: -4.09% Day Change: -6.61 | |
Week Change: -5.64% Year-to-date Change: -4.2% | |
ZTS Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add ZTS to Watchlist: ![]() ![]() | |
![]() | REGN Regeneron Pharmaceuticals, Inc. |
Sector: Health Care | |
SubSector: Biotechnology | |
MarketCap: 51903.7 Millions | |
Recent Price: 513.58 Smart Investing & Trading Score: 52 | |
Day Percent Change: 0.93% Day Change: 4.72 | |
Week Change: -2.96% Year-to-date Change: -27.8% | |
REGN Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add REGN to Watchlist: ![]() ![]() | |
![]() | ISRG Intuitive Surgical, Inc. |
Sector: Health Care | |
SubSector: Medical Instruments & Supplies | |
MarketCap: 50917.5 Millions | |
Recent Price: 509.49 Smart Investing & Trading Score: 44 | |
Day Percent Change: -0.51% Day Change: -2.62 | |
Week Change: -0.53% Year-to-date Change: -2.4% | |
ISRG Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add ISRG to Watchlist: ![]() ![]() | |
![]() | BSX Boston Scientific Corporation |
Sector: Health Care | |
SubSector: Medical Appliances & Equipment | |
MarketCap: 41541.2 Millions | |
Recent Price: 101.37 Smart Investing & Trading Score: 45 | |
Day Percent Change: -0.35% Day Change: -0.36 | |
Week Change: 1.63% Year-to-date Change: 13.5% | |
BSX Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add BSX to Watchlist: ![]() ![]() | |
![]() | BAX Baxter International Inc. |
Sector: Health Care | |
SubSector: Medical Instruments & Supplies | |
MarketCap: 39955.8 Millions | |
Recent Price: 29.80 Smart Investing & Trading Score: 0 | |
Day Percent Change: -0.4% Day Change: -0.12 | |
Week Change: -2.68% Year-to-date Change: 2.7% | |
BAX Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add BAX to Watchlist: ![]() ![]() | |
![]() | ILMN Illumina, Inc. |
Sector: Health Care | |
SubSector: Biotechnology | |
MarketCap: 39194.3 Millions | |
Recent Price: 90.26 Smart Investing & Trading Score: 95 | |
Day Percent Change: 0.88% Day Change: 0.79 | |
Week Change: 3.83% Year-to-date Change: -32.5% | |
ILMN Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add ILMN to Watchlist: ![]() ![]() | |
![]() | EW Edwards Lifesciences Corporation |
Sector: Health Care | |
SubSector: Medical Appliances & Equipment | |
MarketCap: 36735.5 Millions | |
Recent Price: 73.98 Smart Investing & Trading Score: 41 | |
Day Percent Change: 0.97% Day Change: 0.71 | |
Week Change: -1.56% Year-to-date Change: -0.1% | |
EW Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add EW to Watchlist: ![]() ![]() | |
For tabular summary view of above stock list: Summary View ➞ 0 - 25 , 25 - 50 , 50 - 75 | ||
![]() | Click To Change The Sort Order: By Market Cap or Company Size Performance: Year-to-date, Week and Day | ![]() |
Select Chart Type: |
![]() Best Stocks Today 12Stocks.com |
© 2025 12Stocks.com Terms & Conditions Privacy Contact Us
All Information Provided Only For Education And Not To Be Used For Investing or Trading. See Terms & Conditions