In a hurry? S&P 100 Stocks Lists: Performance Trends Table, Stock Charts
Sort S&P 100 stocks: Daily, Weekly, Year-to-Date, Market Cap & Trends. |
12Stocks.com S&P 100 Stocks Performances & Trends Daily | |||||||||
| ![]() The overall Smart Investing & Trading Score is 56 (0-bearish to 100-bullish) which puts S&P 100 index in short term neutral trend. The Smart Investing & Trading Score from previous trading session is 64 and hence a deterioration of trend.
|
Here are the Smart Investing & Trading Scores of the most requested S&P 100 stocks at 12Stocks.com (click stock name for detailed review):
|
12Stocks.com: Top Performing S&P 100 Index Stocks | ||||||||||||||||||||||||||||||||||||||||||||||||
![]() The top performing S&P 100 Index stocks year to date are
Now, more recently, over last week, the top performing S&P 100 Index stocks on the move are
![]()
![]()
|
12Stocks.com: Investing in S&P 100 Index with Stocks | |
The following table helps investors and traders sort through current performance and trends (as measured by Smart Investing & Trading Score) of various
stocks in the S&P 100 Index. Quick View: Move mouse or cursor over stock symbol (ticker) to view short-term technical chart and over stock name to view long term chart. Click on ![]() ![]() |
Ticker | Stock Name | Watchlist | Category | Recent Price | Smart Investing & Trading Score | Change % | YTD Change% |
JNJ | Johnson & Johnson | ![]() ![]() | Health Care | 149.79 | 0 | -0.62% | 4.40% |
BAC | Bank of America | ![]() ![]() | Financials | 45.50 | 100 | 0.98% | 4.18% |
EMR | Emerson Electric | ![]() ![]() | Industrials | 128.33 | 83 | -0.26% | 3.99% |
SBUX | Starbucks | ![]() ![]() | Services & Goods | 93.12 | 57 | 0.91% | 2.60% |
SPY | SPDR S&P | ![]() ![]() | Utilities | 594.28 | 56 | -0.53% | 1.70% |
MA | Mastercard | ![]() ![]() | Financials | 532.97 | 0 | -1.07% | 1.53% |
OEF | iShares S&P | ![]() ![]() | Utilities | 291.68 | 56 | -0.39% | 1.19% |
AXP | American Express | ![]() ![]() | Financials | 298.59 | 83 | 0.73% | 1.18% |
TMUS | T-Mobile US | ![]() ![]() | Technology | 221.52 | 17 | 0.24% | 0.69% |
NEE | NextEra Energy | ![]() ![]() | Utilities | 71.53 | 65 | -0.06% | 0.60% |
CAT | Caterpillar | ![]() ![]() | Industrials | 360.52 | 83 | 0.20% | 0.24% |
MCD | McDonald s | ![]() ![]() | Services & Goods | 287.46 | 0 | -0.75% | -0.27% |
QCOM | QUALCOMM | ![]() ![]() | Technology | 151.32 | 35 | -1.50% | -0.97% |
LLY | Eli Lilly | ![]() ![]() | Health Care | 762.73 | 25 | -2.84% | -1.03% |
HON | Honeywell | ![]() ![]() | Industrials | 221.80 | 41 | -0.03% | -1.29% |
UNP | Union Pacific | ![]() ![]() | Transports | 222.51 | 35 | 0.23% | -1.89% |
CL | Colgate-Palmolive | ![]() ![]() | Consumer Staples | 87.78 | 0 | -0.46% | -2.35% |
LMT | Lockheed Martin | ![]() ![]() | Industrials | 470.56 | 51 | 0.42% | -2.45% |
MET | MetLife | ![]() ![]() | Financials | 79.21 | 64 | 0.84% | -2.64% |
COP | ConocoPhillips | ![]() ![]() | Energy | 94.69 | 50 | 0.95% | -3.74% |
PG | Procter & Gamble | ![]() ![]() | Consumer Staples | 159.08 | 17 | 0.67% | -3.92% |
AMZN | Amazon.com | ![]() ![]() | Services & Goods | 209.69 | 51 | -1.33% | -4.42% |
BLK | BlackRock | ![]() ![]() | Financials | 974.44 | 56 | -0.52% | -4.42% |
CMCSA | Comcast | ![]() ![]() | Services & Goods | 34.53 | 25 | 0.79% | -6.38% |
SPG | Simon Property | ![]() ![]() | Financials | 157.27 | 25 | 0.11% | -7.54% |
For chart view version of above stock list: Chart View ➞ 0 - 25 , 25 - 50 , 50 - 75 , 75 - 100 , 100 - 125 | ||
![]() | Click To Change The Sort Order: By Market Cap or Company Size Performance: Year-to-date, Week and Day | ![]() |
Get the most comprehensive stock market coverage daily at 12Stocks.com ➞ Best Stocks Today ➞ Best Stocks Weekly ➞ Best Stocks Year-to-Date ➞ Best Stocks Trends ➞ ![]() Best Stocks Today 12Stocks.com Best Nasdaq Stocks ➞ Best S&P 500 Stocks ➞ Best Tech Stocks ➞ Best Biotech Stocks ➞ |
Detailed Overview of S&P 100 Stocks |
S&P 100 Technical Overview, Leaders & Laggards, Top S&P 100 ETF Funds & Detailed S&P 100 Stocks List, Charts, Trends & More |
S&P 100: Technical Analysis, Trends & YTD Performance | |
S&P 100 index as represented by
OEF, an exchange-traded fund [ETF], holds basket of one hundred US (mostly largecap) stocks from across all major sectors of the US stock market. The S&P 100 index (contains stocks like Apple and Exxon) is up by 1.19% and is currently underperforming the overall market by -0.41% year-to-date. Below is a quick view of technical charts and trends: | |
![]() OEF Weekly Chart |
|
Long Term Trend: Very Good | |
Medium Term Trend: Very Good | |
![]() OEF Daily Chart |
|
Short Term Trend: Not Good | |
Overall Trend Score: 56 | |
YTD Performance: 1.19% | |
**Trend Scores & Views Are Only For Educational Purposes And Not For Investing |
12Stocks.com: Investing in S&P 100 Index using Exchange Traded Funds | |
The following table shows list of key exchange traded funds (ETF) that
help investors track S&P 100 index. We have also included ETF funds that track S&P 500 index since it is market-cap weighted. The following list also includes leveraged ETF funds that track twice or thrice the daily returns of S&P 100 indices. Short or inverse ETF funds move in the opposite direction to the index they track and are useful during market pullbacks or during bear markets. Quick View: Move mouse or cursor over ETF symbol (ticker) to view short-term technical chart and over ETF name to view long term chart. Click on ticker or stock name for detailed view. Click on ![]() ![]() |
Ticker | ETF Name | Watchlist | Recent Price | Smart Investing & Trading Score | Change % | Week % | Year-to-date % |
SPY | SPDR S&P 500 ETF | ![]() ![]() | 594.28 | 56 | -0.53 | -0.46 | 1.7% |
SPXU | ProShares UltraPro Short S&P500 | ![]() ![]() | 19.06 | 49 | 0.9 | 0.74 | -14.46% |
SDS | ProShares UltraShort S&P500 | ![]() ![]() | 18.16 | 54 | 0.61 | 0.5 | -6.62% |
UPRO | ProShares UltraPro S&P500 | ![]() ![]() | 81.80 | 61 | -0.87 | -0.75 | -7.5% |
SH | ProShares Short S&P500 | ![]() ![]() | 41.64 | 57 | 0.34 | 0.29 | -1.04% |
SSO | ProShares Ultra S&P500 | ![]() ![]() | 90.72 | 46 | -0.55 | -0.46 | -1.75% |
OEF | iShares S&P 100 | ![]() ![]() | 291.68 | 56 | -0.39 | -0.36 | 1.19% |
12Stocks.com: Charts, Trends, Fundamental Data and Performances of S&P 100 Stocks | |
We now take in-depth look at all S&P 100 stocks including charts, multi-period performances and overall trends (as measured by Smart Investing & Trading Score). One can sort S&P 100 stocks (click link to choose) by Daily, Weekly and by Year-to-Date performances. Also, one can sort by size of the company or by market capitalization. |
Select Your Default Chart Type: | |||||
| |||||
Click on stock symbol or name for detailed view. Click on ![]() ![]() |
![]() | JNJ Johnson & Johnson |
Sector: Health Care | |
SubSector: Drug Manufacturers - Major | |
MarketCap: 331972 Millions | |
Recent Price: 149.79 Smart Investing & Trading Score: 0 | |
Day Percent Change: -0.62% Day Change: -0.94 | |
Week Change: -4.65% Year-to-date Change: 4.4% | |
JNJ Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add JNJ to Watchlist: ![]() ![]() | |
![]() | BAC Bank of America Corporation |
Sector: Financials | |
SubSector: Money Center Banks | |
MarketCap: 189690 Millions | |
Recent Price: 45.50 Smart Investing & Trading Score: 100 | |
Day Percent Change: 0.98% Day Change: 0.44 | |
Week Change: 3.2% Year-to-date Change: 4.2% | |
BAC Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add BAC to Watchlist: ![]() ![]() | |
![]() | EMR Emerson Electric Co. |
Sector: Industrials | |
SubSector: Industrial Electrical Equipment | |
MarketCap: 30457.9 Millions | |
Recent Price: 128.33 Smart Investing & Trading Score: 83 | |
Day Percent Change: -0.26% Day Change: -0.33 | |
Week Change: 2.22% Year-to-date Change: 4.0% | |
EMR Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add EMR to Watchlist: ![]() ![]() | |
![]() | SBUX Starbucks Corporation |
Sector: Services & Goods | |
SubSector: Specialty Eateries | |
MarketCap: 74909.7 Millions | |
Recent Price: 93.12 Smart Investing & Trading Score: 57 | |
Day Percent Change: 0.91% Day Change: 0.84 | |
Week Change: -0.15% Year-to-date Change: 2.6% | |
SBUX Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add SBUX to Watchlist: ![]() ![]() | |
![]() | SPY SPDR S&P 500 ETF |
Sector: Utilities | |
SubSector: Exchange Traded Fund | |
MarketCap: 0 Millions | |
Recent Price: 594.28 Smart Investing & Trading Score: 56 | |
Day Percent Change: -0.53% Day Change: -3.16 | |
Week Change: -0.46% Year-to-date Change: 1.7% | |
SPY Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add SPY to Watchlist: ![]() ![]() | |
![]() | MA Mastercard Incorporated |
Sector: Financials | |
SubSector: Credit Services | |
MarketCap: 234809 Millions | |
Recent Price: 532.97 Smart Investing & Trading Score: 0 | |
Day Percent Change: -1.07% Day Change: -5.76 | |
Week Change: -5.17% Year-to-date Change: 1.5% | |
MA Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add MA to Watchlist: ![]() ![]() | |
![]() | OEF iShares S&P 100 |
Sector: Utilities | |
SubSector: Exchange Traded Fund | |
MarketCap: 0 Millions | |
Recent Price: 291.68 Smart Investing & Trading Score: 56 | |
Day Percent Change: -0.39% Day Change: -1.14 | |
Week Change: -0.36% Year-to-date Change: 1.2% | |
OEF Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add OEF to Watchlist: ![]() ![]() | |
![]() | AXP American Express Company |
Sector: Financials | |
SubSector: Credit Services | |
MarketCap: 68388 Millions | |
Recent Price: 298.59 Smart Investing & Trading Score: 83 | |
Day Percent Change: 0.73% Day Change: 2.17 | |
Week Change: 3.75% Year-to-date Change: 1.2% | |
AXP Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add AXP to Watchlist: ![]() ![]() | |
![]() | TMUS T-Mobile US, Inc. |
Sector: Technology | |
SubSector: Wireless Communications | |
MarketCap: 71949 Millions | |
Recent Price: 221.52 Smart Investing & Trading Score: 17 | |
Day Percent Change: 0.24% Day Change: 0.53 | |
Week Change: -2.84% Year-to-date Change: 0.7% | |
TMUS Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add TMUS to Watchlist: ![]() ![]() | |
![]() | NEE NextEra Energy, Inc. |
Sector: Utilities | |
SubSector: Electric Utilities | |
MarketCap: 108288 Millions | |
Recent Price: 71.53 Smart Investing & Trading Score: 65 | |
Day Percent Change: -0.06% Day Change: -0.04 | |
Week Change: -4.35% Year-to-date Change: 0.6% | |
NEE Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add NEE to Watchlist: ![]() ![]() | |
![]() | CAT Caterpillar Inc. |
Sector: Industrials | |
SubSector: Farm & Construction Machinery | |
MarketCap: 58636 Millions | |
Recent Price: 360.52 Smart Investing & Trading Score: 83 | |
Day Percent Change: 0.2% Day Change: 0.72 | |
Week Change: 0.97% Year-to-date Change: 0.2% | |
CAT Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add CAT to Watchlist: ![]() ![]() | |
![]() | MCD McDonald s Corporation |
Sector: Services & Goods | |
SubSector: Restaurants | |
MarketCap: 122481 Millions | |
Recent Price: 287.46 Smart Investing & Trading Score: 0 | |
Day Percent Change: -0.75% Day Change: -2.17 | |
Week Change: -4.79% Year-to-date Change: -0.3% | |
MCD Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add MCD to Watchlist: ![]() ![]() | |
![]() | QCOM QUALCOMM Incorporated |
Sector: Technology | |
SubSector: Communication Equipment | |
MarketCap: 77517.7 Millions | |
Recent Price: 151.32 Smart Investing & Trading Score: 35 | |
Day Percent Change: -1.5% Day Change: -2.31 | |
Week Change: -2.2% Year-to-date Change: -1.0% | |
QCOM Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add QCOM to Watchlist: ![]() ![]() | |
![]() | LLY Eli Lilly and Company |
Sector: Health Care | |
SubSector: Drug Manufacturers - Major | |
MarketCap: 130066 Millions | |
Recent Price: 762.73 Smart Investing & Trading Score: 25 | |
Day Percent Change: -2.84% Day Change: -22.3 | |
Week Change: -6.91% Year-to-date Change: -1.0% | |
LLY Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add LLY to Watchlist: ![]() ![]() | |
![]() | HON Honeywell International Inc. |
Sector: Industrials | |
SubSector: Diversified Machinery | |
MarketCap: 91189.1 Millions | |
Recent Price: 221.80 Smart Investing & Trading Score: 41 | |
Day Percent Change: -0.03% Day Change: -0.07 | |
Week Change: -1.11% Year-to-date Change: -1.3% | |
HON Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add HON to Watchlist: ![]() ![]() | |
![]() | UNP Union Pacific Corporation |
Sector: Transports | |
SubSector: Railroads | |
MarketCap: 87198.1 Millions | |
Recent Price: 222.51 Smart Investing & Trading Score: 35 | |
Day Percent Change: 0.23% Day Change: 0.5 | |
Week Change: -0.39% Year-to-date Change: -1.9% | |
UNP Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add UNP to Watchlist: ![]() ![]() | |
![]() | CL Colgate-Palmolive Company |
Sector: Consumer Staples | |
SubSector: Personal Products | |
MarketCap: 57242.7 Millions | |
Recent Price: 87.78 Smart Investing & Trading Score: 0 | |
Day Percent Change: -0.46% Day Change: -0.41 | |
Week Change: -2.75% Year-to-date Change: -2.4% | |
CL Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add CL to Watchlist: ![]() ![]() | |
![]() | LMT Lockheed Martin Corporation |
Sector: Industrials | |
SubSector: Aerospace/Defense Products & Services | |
MarketCap: 94116.4 Millions | |
Recent Price: 470.56 Smart Investing & Trading Score: 51 | |
Day Percent Change: 0.42% Day Change: 1.96 | |
Week Change: -3.27% Year-to-date Change: -2.5% | |
LMT Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add LMT to Watchlist: ![]() ![]() | |
![]() | MET MetLife, Inc. |
Sector: Financials | |
SubSector: Life Insurance | |
MarketCap: 26272.9 Millions | |
Recent Price: 79.21 Smart Investing & Trading Score: 64 | |
Day Percent Change: 0.84% Day Change: 0.66 | |
Week Change: 2.4% Year-to-date Change: -2.6% | |
MET Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add MET to Watchlist: ![]() ![]() | |
![]() | COP ConocoPhillips |
Sector: Energy | |
SubSector: Independent Oil & Gas | |
MarketCap: 33504.3 Millions | |
Recent Price: 94.69 Smart Investing & Trading Score: 50 | |
Day Percent Change: 0.95% Day Change: 0.89 | |
Week Change: -2.34% Year-to-date Change: -3.7% | |
COP Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add COP to Watchlist: ![]() ![]() | |
![]() | PG The Procter & Gamble Company |
Sector: Consumer Staples | |
SubSector: Personal Products | |
MarketCap: 277162 Millions | |
Recent Price: 159.08 Smart Investing & Trading Score: 17 | |
Day Percent Change: 0.67% Day Change: 1.06 | |
Week Change: -0.75% Year-to-date Change: -3.9% | |
PG Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add PG to Watchlist: ![]() ![]() | |
![]() | AMZN Amazon.com, Inc. |
Sector: Services & Goods | |
SubSector: Catalog & Mail Order Houses | |
MarketCap: 998070 Millions | |
Recent Price: 209.69 Smart Investing & Trading Score: 51 | |
Day Percent Change: -1.33% Day Change: -2.83 | |
Week Change: -1.14% Year-to-date Change: -4.4% | |
AMZN Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add AMZN to Watchlist: ![]() ![]() | |
![]() | BLK BlackRock, Inc. |
Sector: Financials | |
SubSector: Asset Management | |
MarketCap: 61284.9 Millions | |
Recent Price: 974.44 Smart Investing & Trading Score: 56 | |
Day Percent Change: -0.52% Day Change: -5.08 | |
Week Change: 0.27% Year-to-date Change: -4.4% | |
BLK Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add BLK to Watchlist: ![]() ![]() | |
![]() | CMCSA Comcast Corporation |
Sector: Services & Goods | |
SubSector: Entertainment - Diversified | |
MarketCap: 164849 Millions | |
Recent Price: 34.53 Smart Investing & Trading Score: 25 | |
Day Percent Change: 0.79% Day Change: 0.27 | |
Week Change: -1.37% Year-to-date Change: -6.4% | |
CMCSA Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add CMCSA to Watchlist: ![]() ![]() | |
![]() | SPG Simon Property Group, Inc. |
Sector: Financials | |
SubSector: REIT - Retail | |
MarketCap: 17959.6 Millions | |
Recent Price: 157.27 Smart Investing & Trading Score: 25 | |
Day Percent Change: 0.11% Day Change: 0.17 | |
Week Change: 0.24% Year-to-date Change: -7.5% | |
SPG Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add SPG to Watchlist: ![]() ![]() | |
For tabular summary view of above stock list: Summary View ➞ 0 - 25 , 25 - 50 , 50 - 75 , 75 - 100 , 100 - 125 | ||
![]() | Click To Change The Sort Order: By Market Cap or Company Size Performance: Year-to-date, Week and Day | ![]() |
Select Chart Type: |
![]() Best Stocks Today 12Stocks.com |
© 2025 12Stocks.com Terms & Conditions Privacy Contact Us
All Information Provided Only For Education And Not To Be Used For Investing or Trading. See Terms & Conditions