In a hurry? S&P 100 Stocks Lists: Performance Trends Table, Stock Charts
Sort S&P 100 stocks: Daily, Weekly, Year-to-Date, Market Cap & Trends. |
12Stocks.com S&P 100 Stocks Performances & Trends Daily | |||||||||
| ![]() The overall Smart Investing & Trading Score is 90 (0-bearish to 100-bullish) which puts S&P 100 index in short term bullish trend. The Smart Investing & Trading Score from previous trading session is 100 and a deterioration of trend continues.
|
Here are the Smart Investing & Trading Scores of the most requested S&P 100 stocks at 12Stocks.com (click stock name for detailed review):
|
12Stocks.com: Top Performing S&P 100 Index Stocks | ||||||||||||||||||||||||||||||||||||||||||||||||
![]() The top performing S&P 100 Index stocks year to date are
Now, more recently, over last week, the top performing S&P 100 Index stocks on the move are
![]()
![]()
|
12Stocks.com: Investing in S&P 100 Index with Stocks | |
The following table helps investors and traders sort through current performance and trends (as measured by Smart Investing & Trading Score) of various
stocks in the S&P 100 Index. Quick View: Move mouse or cursor over stock symbol (ticker) to view short-term technical chart and over stock name to view long term chart. Click on ![]() ![]() |
Ticker | Stock Name | Watchlist | Category | Recent Price | Smart Investing & Trading Score | Change % | YTD Change% |
NVDA | NVIDIA Corp | ![]() ![]() | Technology | 167.02 | 10 | -2.70% | 39.12% |
MSFT | Microsoft | ![]() ![]() | Technology | 495.0 | 0 | -2.55% | 19.72% |
AAPL | Apple | ![]() ![]() | Technology | 239.69 | 100 | -0.04% | 1.92% |
GOOG | ![]() ![]() | Technology | 235.17 | 100 | 1.08% | 14.65% | |
GOOGL | ![]() ![]() | Technology | 235.0 | 100 | 1.16% | 15.46% | |
AMZN | Amazon.com | ![]() ![]() | Services & Goods | 232.33 | 90 | -1.42% | -2.25% |
META | Meta Platforms | ![]() ![]() | Technology | 749.67 | 50 | 0.14% | 8.96% |
AVGO | Broadcom | ![]() ![]() | Technology | 338.09 | 100 | 10.45% | 53.62% |
TSLA | Tesla | ![]() ![]() | Services & Goods | 350.84 | 90 | 3.64% | -13.29% |
JPM | JPMorgan Chase | ![]() ![]() | Financials | 294.38 | 40 | -3.11% | 11.34% |
WMT | Walmart | ![]() ![]() | Consumer Staples | 100.51 | 80 | -0.42% | 2.92% |
LLY | Lilly(Eli) & Co | ![]() ![]() | Health Care | 727.21 | 30 | -2.11% | -10.00% |
V | Visa | ![]() ![]() | Financials | 343.22 | 0 | -2.21% | 0.93% |
ORCL | Oracle Corp | ![]() ![]() | Technology | 232.8 | 60 | 4.39% | 37.68% |
NFLX | Netflix | ![]() ![]() | Technology | 1243.82 | 80 | -1.09% | 27.34% |
MA | Mastercard | ![]() ![]() | Financials | 584.22 | 30 | -1.92% | 5.49% |
XOM | Exxon Mobil | ![]() ![]() | Energy | 109.23 | 20 | -2.82% | 4.11% |
JNJ | Johnson & Johnson | ![]() ![]() | Health Care | 178.43 | 80 | -0.18% | 19.22% |
COST | Costco Wholesale | ![]() ![]() | Consumer Staples | 963.48 | 60 | 0.79% | -1.30% |
HD | Home Depot | ![]() ![]() | Services & Goods | 418.95 | 100 | 1.76% | 2.97% |
ABBV | Abbvie | ![]() ![]() | Health Care | 212.56 | 90 | -0.21% | 17.66% |
PG | Procter & Gamble Co | ![]() ![]() | Consumer Staples | 160.02 | 90 | 0.52% | -2.31% |
BAC | Bank Of | ![]() ![]() | Financials | 49.77 | 50 | -1.68% | 8.81% |
CVX | Chevron Corp | ![]() ![]() | Energy | 153.66 | 30 | -2.56% | 5.41% |
GE | GE Aerospace | ![]() ![]() | Industrials | 279.23 | 80 | -1.08% | 37.62% |
For chart view version of above stock list: Chart View ➞ 0 - 25 , 25 - 50 , 50 - 75 , 75 - 100 , 100 - 125 | ||
![]() | Click To Change The Sort Order: By Market Cap or Company Size Performance: Year-to-date, Week and Day | ![]() |
Get the most comprehensive stock market coverage daily at 12Stocks.com ➞ Best Stocks Today ➞ Best Stocks Weekly ➞ Best Stocks Year-to-Date ➞ Best Stocks Trends ➞ ![]() Best Stocks Today 12Stocks.com Best Nasdaq Stocks ➞ Best S&P 500 Stocks ➞ Best Tech Stocks ➞ Best Biotech Stocks ➞ |
Detailed Overview of S&P 100 Stocks |
S&P 100 Technical Overview, Leaders & Laggards, Top S&P 100 ETF Funds & Detailed S&P 100 Stocks List, Charts, Trends & More |
S&P 100: Technical Analysis, Trends & YTD Performance | |
S&P 100 index as represented by
OEF, an exchange-traded fund [ETF], holds basket of one hundred US (mostly largecap) stocks from across all major sectors of the US stock market. The S&P 100 index (contains stocks like Apple and Exxon) is up by 8.89% and is currently outperforming the overall market by 1.17% year-to-date. Below is a quick view of technical charts and trends: | |
![]() OEF Weekly Chart |
|
Long Term Trend: Very Good | |
Medium Term Trend: Good | |
![]() OEF Daily Chart |
|
Short Term Trend: Very Good | |
Overall Trend Score: 90 | |
YTD Performance: 8.89% | |
**Trend Scores & Views Are Only For Educational Purposes And Not For Investing |
12Stocks.com: Investing in S&P 100 Index using Exchange Traded Funds | |
The following table shows list of key exchange traded funds (ETF) that
help investors track S&P 100 index. We have also included ETF funds that track S&P 500 index since it is market-cap weighted. The following list also includes leveraged ETF funds that track twice or thrice the daily returns of S&P 100 indices. Short or inverse ETF funds move in the opposite direction to the index they track and are useful during market pullbacks or during bear markets. Quick View: Move mouse or cursor over ETF symbol (ticker) to view short-term technical chart and over ETF name to view long term chart. Click on ticker or stock name for detailed view. Click on ![]() ![]() |
Ticker | ETF Name | Watchlist | Recent Price | Smart Investing & Trading Score | Change % | Week % | Year-to-date % |
SPY | SPDR S&P 500 ETF Trust | ![]() ![]() | 647.24 | 80 | -0.29 | 0.3 | 8.19% |
SPXS | Direxion Daily S&P 500 Bear -3X Shares | ![]() ![]() | 4.21 | 30 | 1.38 | 5.01 | -28.57% |
SPXU | ProShares UltraPro Short S&P 500 | ![]() ![]() | 14.94 | 20 | 1.01 | -0.4 | -27.06% |
SDS | ProShares UltraShort S&P500 -2x Shares | ![]() ![]() | 15.46 | 20 | 0.65 | -0.26 | -15.86% |
UPRO | ProShares UltraPro S&P 500 ETF 3x Shares | ![]() ![]() | 102.38 | 80 | -0.97 | 0.39 | 8.8% |
VOO | Vanguard S&P 500 ETF | ![]() ![]() | 593.08 | 80 | -0.39 | -1.45 | 9.15% |
SH | ProShares Short S&P500 -1x Shares | ![]() ![]() | 38.39 | 20 | 0.31 | -0.03 | -5.84% |
SPXL | Direxion Daily S&P 500 Bull 3X Shares | ![]() ![]() | 193.01 | 80 | -1.22 | -4.54 | 10.56% |
SSO | ProShares Ultra S&P500 2x Shares | ![]() ![]() | 105.86 | 80 | -0.58 | 0.37 | 9.7% |
OEF | iShares S&P 100 ETF | ![]() ![]() | 319.69 | 90 | 1.47 | -0.41 | 8.89% |
12Stocks.com: Charts, Trends, Fundamental Data and Performances of S&P 100 Stocks | |
We now take in-depth look at all S&P 100 stocks including charts, multi-period performances and overall trends (as measured by Smart Investing & Trading Score). One can sort S&P 100 stocks (click link to choose) by Daily, Weekly and by Year-to-Date performances. Also, one can sort by size of the company or by market capitalization. |
Select Your Default Chart Type: | |||||
| |||||
Click on stock symbol or name for detailed view. Click on ![]() ![]() |
![]() | NVDA NVIDIA Corp |
Sector: Technology | |
SubSector: Semiconductors | |
MarketCap: 4058590 Millions | |
Recent Price: 167.02 Smart Investing & Trading Score: 10 | |
Day Percent Change: -2.7% Day Change: -4.64 | |
Week Change: -6.16% Year-to-date Change: 39.1% | |
NVDA Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add NVDA to Watchlist: ![]() ![]() | |
![]() | MSFT Microsoft Corporation |
Sector: Technology | |
SubSector: Software - Infrastructure | |
MarketCap: 3679420 Millions | |
Recent Price: 495.0 Smart Investing & Trading Score: 0 | |
Day Percent Change: -2.55% Day Change: -12.97 | |
Week Change: -2.41% Year-to-date Change: 19.7% | |
MSFT Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add MSFT to Watchlist: ![]() ![]() | |
![]() | AAPL Apple Inc |
Sector: Technology | |
SubSector: Consumer Electronics | |
MarketCap: 3557090 Millions | |
Recent Price: 239.69 Smart Investing & Trading Score: 100 | |
Day Percent Change: -0.04% Day Change: -0.09 | |
Week Change: 5.24% Year-to-date Change: 1.9% | |
AAPL Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add AAPL to Watchlist: ![]() ![]() | |
![]() | GOOG Alphabet Inc |
Sector: Technology | |
SubSector: Internet Content & Information | |
MarketCap: 2843010 Millions | |
Recent Price: 235.17 Smart Investing & Trading Score: 100 | |
Day Percent Change: 1.08% Day Change: 2.51 | |
Week Change: 13.76% Year-to-date Change: 14.7% | |
GOOG Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add GOOG to Watchlist: ![]() ![]() | |
![]() | GOOGL Alphabet Inc |
Sector: Technology | |
SubSector: Internet Content & Information | |
MarketCap: 2843010 Millions | |
Recent Price: 235.0 Smart Investing & Trading Score: 100 | |
Day Percent Change: 1.16% Day Change: 2.7 | |
Week Change: 14.03% Year-to-date Change: 15.5% | |
GOOGL Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add GOOGL to Watchlist: ![]() ![]() | |
![]() | AMZN Amazon.com Inc |
Sector: Services & Goods | |
SubSector: Internet Retail | |
MarketCap: 2477780 Millions | |
Recent Price: 232.33 Smart Investing & Trading Score: 90 | |
Day Percent Change: -1.42% Day Change: -3.35 | |
Week Change: 1.53% Year-to-date Change: -2.3% | |
AMZN Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add AMZN to Watchlist: ![]() ![]() | |
![]() | META Meta Platforms Inc |
Sector: Technology | |
SubSector: Internet Content & Information | |
MarketCap: 1890130 Millions | |
Recent Price: 749.67 Smart Investing & Trading Score: 50 | |
Day Percent Change: 0.14% Day Change: 1.02 | |
Week Change: -0.68% Year-to-date Change: 9.0% | |
META Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add META to Watchlist: ![]() ![]() | |
![]() | AVGO Broadcom Inc |
Sector: Technology | |
SubSector: Semiconductors | |
MarketCap: 1575150 Millions | |
Recent Price: 338.09 Smart Investing & Trading Score: 100 | |
Day Percent Change: 10.45% Day Change: 31.99 | |
Week Change: 15% Year-to-date Change: 53.6% | |
AVGO Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add AVGO to Watchlist: ![]() ![]() | |
![]() | TSLA Tesla Inc |
Sector: Services & Goods | |
SubSector: Auto Manufacturers | |
MarketCap: 1131620 Millions | |
Recent Price: 350.84 Smart Investing & Trading Score: 90 | |
Day Percent Change: 3.64% Day Change: 12.31 | |
Week Change: 3.19% Year-to-date Change: -13.3% | |
TSLA Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add TSLA to Watchlist: ![]() ![]() | |
![]() | JPM JPMorgan Chase & Co |
Sector: Financials | |
SubSector: Banks - Diversified | |
MarketCap: 809472 Millions | |
Recent Price: 294.38 Smart Investing & Trading Score: 40 | |
Day Percent Change: -3.11% Day Change: -9.44 | |
Week Change: -0.63% Year-to-date Change: 11.3% | |
JPM Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add JPM to Watchlist: ![]() ![]() | |
![]() | WMT Walmart Inc |
Sector: Consumer Staples | |
SubSector: Discount Stores | |
MarketCap: 801351 Millions | |
Recent Price: 100.51 Smart Investing & Trading Score: 80 | |
Day Percent Change: -0.42% Day Change: -0.42 | |
Week Change: 3.8% Year-to-date Change: 2.9% | |
WMT Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add WMT to Watchlist: ![]() ![]() | |
![]() | LLY Lilly(Eli) & Co |
Sector: Health Care | |
SubSector: Drug Manufacturers - General | |
MarketCap: 688273 Millions | |
Recent Price: 727.21 Smart Investing & Trading Score: 30 | |
Day Percent Change: -2.11% Day Change: -15.7 | |
Week Change: 2.18% Year-to-date Change: -10.0% | |
LLY Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add LLY to Watchlist: ![]() ![]() | |
![]() | V Visa Inc |
Sector: Financials | |
SubSector: Credit Services | |
MarketCap: 661248 Millions | |
Recent Price: 343.22 Smart Investing & Trading Score: 0 | |
Day Percent Change: -2.21% Day Change: -7.77 | |
Week Change: -1.95% Year-to-date Change: 0.9% | |
V Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add V to Watchlist: ![]() ![]() | |
![]() | ORCL Oracle Corp |
Sector: Technology | |
SubSector: Software - Infrastructure | |
MarketCap: 653896 Millions | |
Recent Price: 232.8 Smart Investing & Trading Score: 60 | |
Day Percent Change: 4.39% Day Change: 9.8 | |
Week Change: -1.51% Year-to-date Change: 37.7% | |
ORCL Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add ORCL to Watchlist: ![]() ![]() | |
![]() | NFLX Netflix Inc |
Sector: Technology | |
SubSector: Entertainment | |
MarketCap: 528532 Millions | |
Recent Price: 1243.82 Smart Investing & Trading Score: 80 | |
Day Percent Change: -1.09% Day Change: -13.66 | |
Week Change: 3.25% Year-to-date Change: 27.3% | |
NFLX Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add NFLX to Watchlist: ![]() ![]() | |
![]() | MA Mastercard Incorporated |
Sector: Financials | |
SubSector: Credit Services | |
MarketCap: 528142 Millions | |
Recent Price: 584.22 Smart Investing & Trading Score: 30 | |
Day Percent Change: -1.92% Day Change: -11.42 | |
Week Change: -2.46% Year-to-date Change: 5.5% | |
MA Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add MA to Watchlist: ![]() ![]() | |
![]() | XOM Exxon Mobil Corp |
Sector: Energy | |
SubSector: Oil & Gas Integrated | |
MarketCap: 465674 Millions | |
Recent Price: 109.23 Smart Investing & Trading Score: 20 | |
Day Percent Change: -2.82% Day Change: -3.17 | |
Week Change: -1.84% Year-to-date Change: 4.1% | |
XOM Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add XOM to Watchlist: ![]() ![]() | |
![]() | JNJ Johnson & Johnson |
Sector: Health Care | |
SubSector: Drug Manufacturers - General | |
MarketCap: 429720 Millions | |
Recent Price: 178.43 Smart Investing & Trading Score: 80 | |
Day Percent Change: -0.18% Day Change: -0.33 | |
Week Change: -0.48% Year-to-date Change: 19.2% | |
JNJ Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add JNJ to Watchlist: ![]() ![]() | |
![]() | COST Costco Wholesale Corp |
Sector: Consumer Staples | |
SubSector: Discount Stores | |
MarketCap: 427281 Millions | |
Recent Price: 963.48 Smart Investing & Trading Score: 60 | |
Day Percent Change: 0.79% Day Change: 7.58 | |
Week Change: 0.52% Year-to-date Change: -1.3% | |
COST Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add COST to Watchlist: ![]() ![]() | |
![]() | HD Home Depot, Inc |
Sector: Services & Goods | |
SubSector: Home Improvement Retail | |
MarketCap: 417017 Millions | |
Recent Price: 418.95 Smart Investing & Trading Score: 100 | |
Day Percent Change: 1.76% Day Change: 7.26 | |
Week Change: 1.49% Year-to-date Change: 3.0% | |
HD Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add HD to Watchlist: ![]() ![]() | |
![]() | ABBV Abbvie Inc |
Sector: Health Care | |
SubSector: Drug Manufacturers - General | |
MarketCap: 375500 Millions | |
Recent Price: 212.56 Smart Investing & Trading Score: 90 | |
Day Percent Change: -0.21% Day Change: -0.44 | |
Week Change: 0.93% Year-to-date Change: 17.7% | |
ABBV Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add ABBV to Watchlist: ![]() ![]() | |
![]() | PG Procter & Gamble Co |
Sector: Consumer Staples | |
SubSector: Household & Personal Products | |
MarketCap: 374826 Millions | |
Recent Price: 160.02 Smart Investing & Trading Score: 90 | |
Day Percent Change: 0.52% Day Change: 0.83 | |
Week Change: 0.85% Year-to-date Change: -2.3% | |
PG Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add PG to Watchlist: ![]() ![]() | |
![]() | BAC Bank Of America Corp |
Sector: Financials | |
SubSector: Banks - Diversified | |
MarketCap: 368644 Millions | |
Recent Price: 49.77 Smart Investing & Trading Score: 50 | |
Day Percent Change: -1.68% Day Change: -0.85 | |
Week Change: 0.59% Year-to-date Change: 8.8% | |
BAC Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add BAC to Watchlist: ![]() ![]() | |
![]() | CVX Chevron Corp |
Sector: Energy | |
SubSector: Oil & Gas Integrated | |
MarketCap: 314603 Millions | |
Recent Price: 153.66 Smart Investing & Trading Score: 30 | |
Day Percent Change: -2.56% Day Change: -4.03 | |
Week Change: -2.86% Year-to-date Change: 5.4% | |
CVX Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add CVX to Watchlist: ![]() ![]() | |
![]() | GE GE Aerospace |
Sector: Industrials | |
SubSector: Aerospace & Defense | |
MarketCap: 296106 Millions | |
Recent Price: 279.23 Smart Investing & Trading Score: 80 | |
Day Percent Change: -1.08% Day Change: -3.04 | |
Week Change: 4.76% Year-to-date Change: 37.6% | |
GE Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add GE to Watchlist: ![]() ![]() | |
For tabular summary view of above stock list: Summary View ➞ 0 - 25 , 25 - 50 , 50 - 75 , 75 - 100 , 100 - 125 | ||
![]() | Click To Change The Sort Order: By Market Cap or Company Size Performance: Year-to-date, Week and Day | ![]() |
Select Chart Type: |
![]() Best Stocks Today 12Stocks.com |
© 2025 12Stocks.com Terms & Conditions Privacy Contact Us
All Information Provided Only For Education And Not To Be Used For Investing or Trading. See Terms & Conditions