|
In a hurry? Mid Cap Stocks Lists: Performance Trends Table, Stock Charts
Sort midcap stocks: Daily, Weekly, Year-to-Date, Market Cap & Trends. Filter midcap stocks list by sector: Show all, Tech, Finance, Energy, Staples, Retail, Industrial, Materials, Utilities and HealthCare Filter midcap stocks list by size:All MidCap Large Mid-Range Small |
12Stocks.com Mid Cap Stocks Performances & Trends Daily | |||||||||
| ![]() The overall Smart Investing & Trading Score is 60 (0-bearish to 100-bullish) which puts Mid Cap index in short term neutral to bullish trend. The Smart Investing & Trading Score from previous trading session is 100 and a deterioration of trend continues.
|
Here are the Smart Investing & Trading Scores of the most requested mid cap stocks at 12Stocks.com (click stock name for detailed review):
|
12Stocks.com: Top Performing Mid Cap Index Stocks | ||||||||||||||||||||||||||||||||||||||||||||||||
![]() The top performing Mid Cap Index stocks year to date are
Now, more recently, over last week, the top performing Mid Cap Index stocks on the move are
![]()
![]()
|
12Stocks.com: Investing in Midcap Index with Stocks | |
The following table helps investors and traders sort through current performance and trends (as measured by Smart Investing & Trading Score) of various
stocks in the Midcap Index. Quick View: Move mouse or cursor over stock symbol (ticker) to view short-term technical chart and over stock name to view long term chart. Click on ![]() ![]() |
Ticker | Stock Name | Watchlist | Category | Recent Price | Smart Investing & Trading Score | Change % | Weekly Change% |
RUN | Sunrun | ![]() ![]() | Technology | 15.97 | 90 | -4.72% | 40.65% |
M | Macy s | ![]() ![]() | Services & Goods | 16.28 | 100 | 20.68% | 23.05% |
AGL | agilon health | ![]() ![]() | Health Care | 1.28 | 40 | 1.65% | 16.04% |
NU | Nu | ![]() ![]() | Financials | 14.80 | 100 | 0.37% | 13.82% |
CELH | Celsius | ![]() ![]() | Consumer Staples | 62.88 | 90 | 0.19% | 9.53% |
ICUI | ICU Medical | ![]() ![]() | Health Care | 127.66 | 30 | -1.31% | 8.80% |
INSP | Inspire Medical | ![]() ![]() | Technology | 93.69 | 0 | -1.54% | 8.32% |
ULTA | Ulta Beauty | ![]() ![]() | Services & Goods | 532.99 | 70 | 0.09% | 8.17% |
LYFT | Lyft | ![]() ![]() | Technology | 16.22 | 100 | 1.54% | 8.14% |
GTLB | GitLab | ![]() ![]() | Technology | 48.02 | 20 | 1.10% | 7.89% |
BIIB | Biogen | ![]() ![]() | Health Care | 141.62 | 100 | 1.43% | 7.11% |
SEE | Sealed Air | ![]() ![]() | Consumer Staples | 32.47 | 90 | 1.44% | 6.30% |
WDC | Western Digital | ![]() ![]() | Technology | 85.36 | 100 | 4.21% | 6.25% |
HUBS | HubSpot | ![]() ![]() | Technology | 483.17 | 30 | 0.50% | 6.06% |
PENN | Penn National | ![]() ![]() | Services & Goods | 20.23 | 60 | 1.77% | 5.67% |
ALNY | Alnylam | ![]() ![]() | Health Care | 446.51 | 40 | 2.02% | 5.61% |
FIVE | Five Below | ![]() ![]() | Services & Goods | 145.10 | 100 | 1.79% | 5.52% |
KSS | Kohl s | ![]() ![]() | Services & Goods | 15.85 | 90 | -1.74% | 5.25% |
SSRM | SSR Mining | ![]() ![]() | Materials | 19.31 | 100 | 2.86% | 5.22% |
RL | Ralph Lauren | ![]() ![]() | Consumer Staples | 311.51 | 100 | 0.16% | 4.91% |
LOPE | Grand Canyon | ![]() ![]() | Services & Goods | 201.57 | 90 | 1.87% | 4.66% |
NEU | NewMarket | ![]() ![]() | Materials | 826.96 | 60 | 1.20% | 4.49% |
BILL | Bill.com | ![]() ![]() | Technology | 46.42 | 80 | -0.96% | 4.48% |
MPW | Medical Properties | ![]() ![]() | Financials | 4.50 | 90 | 0.00% | 4.34% |
CPB | Campbell Soup | ![]() ![]() | Consumer Staples | 33.28 | 90 | 5.79% | 4.23% |
For chart view version of above stock list: Chart View ➞ 0 - 25 , 25 - 50 , 50 - 75 , 75 - 100 , 100 - 125 , 125 - 150 , 150 - 175 , 175 - 200 , 200 - 225 , 225 - 250 , 250 - 275 , 275 - 300 , 300 - 325 , 325 - 350 , 350 - 375 , 375 - 400 , 400 - 425 , 425 - 450 , 450 - 475 , 475 - 500 , 500 - 525 , 525 - 550 , 550 - 575 , 575 - 600 , 600 - 625 , 625 - 650 , 650 - 675 , 675 - 700 , 700 - 725 , 725 - 750 | ||
![]() | Click To Change The Sort Order: By Market Cap or Company Size Performance: Year-to-date, Week and Day | ![]() |
Get the most comprehensive stock market coverage daily at 12Stocks.com ➞ Best Stocks Today ➞ Best Stocks Weekly ➞ Best Stocks Year-to-Date ➞ Best Stocks Trends ➞ ![]() Best Stocks Today 12Stocks.com Best Nasdaq Stocks ➞ Best S&P 500 Stocks ➞ Best Tech Stocks ➞ Best Biotech Stocks ➞ |
Detailed Overview of Midcap Stocks |
Midcap Technical Overview, Leaders & Laggards, Top Midcap ETF Funds & Detailed Midcap Stocks List, Charts, Trends & More |
Midcap: Technical Analysis, Trends & YTD Performance | |
MidCap segment as represented by
MDY, an exchange-traded fund [ETF], holds basket of about four hundred midcap stocks from across all major sectors of the US stock market. The midcap index (contains stocks like Green Mountain Coffee Roasters and Tractor Supply Company) is up by 0.71% and is currently underperforming the overall market by -6.26% year-to-date. Below is a quick view of technical charts and trends: | |
![]() MDY Weekly Chart |
|
Long Term Trend: Very Good | |
Medium Term Trend: Very Good | |
![]() MDY Daily Chart |
|
Short Term Trend: Not Good | |
Overall Trend Score: 60 | |
YTD Performance: 0.71% | |
**Trend Scores & Views Are Only For Educational Purposes And Not For Investing |
12Stocks.com: Investing in Midcap Index using Exchange Traded Funds | |
The following table shows list of key exchange traded funds (ETF) that
help investors track Midcap index. The following list also includes leveraged ETF funds that track twice or thrice the daily returns of Midcap indices. Short or inverse ETF funds move in the opposite direction to the index they track and are useful during market pullbacks or during bear markets. Quick View: Move mouse or cursor over ETF symbol (ticker) to view short-term technical chart and over ETF name to view long term chart. Click on ticker or stock name for detailed view. Click on ![]() ![]() |
Ticker | ETF Name | Watchlist | Recent Price | Smart Investing & Trading Score | Change % | Week % | Year-to-date % |
IJH | iShares Core S&P Mid-Cap | ![]() ![]() | 65.16 | 60 | -0.16 | -0.66 | 2.43% |
IWP | iShares Russell Mid-Cap Growth | ![]() ![]() | 142.91 | 50 | -0.27 | -0.38 | 10.06% |
IWR | iShares Russell Mid-Cap | ![]() ![]() | 96.06 | 50 | -0.23 | -0.42 | 6.99% |
MDY | SPDR S&P MidCap 400 ETF | ![]() ![]() | 591.51 | 60 | -0.17 | -0.61 | 0.71% |
IWS | iShares Russell Mid-Cap Value | ![]() ![]() | 138.59 | 50 | -0.26 | -0.48 | 5.79% |
IJK | iShares S&P Mid-Cap 400 Growth | ![]() ![]() | 95.11 | 60 | -0.05 | -0.79 | 2.49% |
IJJ | iShares S&P Mid-Cap 400 Value | ![]() ![]() | 130.39 | 60 | -0.12 | -0.36 | 2.26% |
XMLV | PowerShares S&P MidCap Low Volatil ETF | ![]() ![]() | 63.98 | 50 | -0.09 | 0.49 | 5.47% |
SMDD | ProShares UltraPro Short MidCap400 | ![]() ![]() | 13.48 | 50 | -8.74 | -8.32 | -15.52% |
MVV | ProShares Ultra MidCap400 | ![]() ![]() | 69.03 | 50 | -0.21 | -1.49 | -3% |
UMDD | ProShares UltraPro MidCap400 | ![]() ![]() | 25.54 | 50 | 8.21 | 7.41 | -12.48% |
MYY | ProShares Short MidCap400 | ![]() ![]() | 18.02 | 50 | -2.72 | -2.55 | -0.57% |
MZZ | ProShares UltraShort MidCap400 | ![]() ![]() | 8.40 | 60 | -5.71 | -5.39 | -6.57% |
12Stocks.com: Charts, Trends, Fundamental Data and Performances of MidCap Stocks | |
We now take in-depth look at all MidCap stocks including charts, multi-period performances and overall trends (as measured by Smart Investing & Trading Score). One can sort MidCap stocks (click link to choose) by Daily, Weekly and by Year-to-Date performances. Also, one can sort by size of the company or by market capitalization. |
Select Your Default Chart Type: | |||||
| |||||
Click on stock symbol or name for detailed view. Click on ![]() ![]() |
![]() | RUN Sunrun Inc. |
Sector: Technology | |
SubSector: Semiconductor - Specialized | |
MarketCap: 1286.2 Millions | |
Recent Price: 15.97 Smart Investing & Trading Score: 90 | |
Day Percent Change: -4.72% Day Change: -0.73 | |
Week Change: 40.65% Year-to-date Change: 59.4% | |
RUN Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add RUN to Watchlist: ![]() ![]() | |
![]() | M Macy s, Inc. |
Sector: Services & Goods | |
SubSector: Department Stores | |
MarketCap: 2391.72 Millions | |
Recent Price: 16.28 Smart Investing & Trading Score: 100 | |
Day Percent Change: 20.68% Day Change: 2.79 | |
Week Change: 23.05% Year-to-date Change: 7.6% | |
M Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add M to Watchlist: ![]() ![]() | |
![]() | AGL agilon health, inc. |
Sector: Health Care | |
SubSector: Medical Care Facilities | |
MarketCap: 7310 Millions | |
Recent Price: 1.28 Smart Investing & Trading Score: 40 | |
Day Percent Change: 1.65% Day Change: 0.02 | |
Week Change: 16.04% Year-to-date Change: -35.3% | |
AGL Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add AGL to Watchlist: ![]() ![]() | |
![]() | NU Nu Holdings Ltd. |
Sector: Financials | |
SubSector: Banks - Diversified | |
MarketCap: 37240 Millions | |
Recent Price: 14.80 Smart Investing & Trading Score: 100 | |
Day Percent Change: 0.37% Day Change: 0.05 | |
Week Change: 13.82% Year-to-date Change: 32.0% | |
NU Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add NU to Watchlist: ![]() ![]() | |
![]() | CELH Celsius Holdings, Inc. |
Sector: Consumer Staples | |
SubSector: Beverages - Soft Drinks | |
MarketCap: 280.32 Millions | |
Recent Price: 62.88 Smart Investing & Trading Score: 90 | |
Day Percent Change: 0.19% Day Change: 0.12 | |
Week Change: 9.53% Year-to-date Change: 135.7% | |
CELH Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add CELH to Watchlist: ![]() ![]() | |
![]() | ICUI ICU Medical, Inc. |
Sector: Health Care | |
SubSector: Medical Instruments & Supplies | |
MarketCap: 3640.7 Millions | |
Recent Price: 127.66 Smart Investing & Trading Score: 30 | |
Day Percent Change: -1.31% Day Change: -1.61 | |
Week Change: 8.8% Year-to-date Change: -21.5% | |
ICUI Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add ICUI to Watchlist: ![]() ![]() | |
![]() | INSP Inspire Medical Systems, Inc. |
Sector: Technology | |
SubSector: Internet Information Providers | |
MarketCap: 1239.8 Millions | |
Recent Price: 93.69 Smart Investing & Trading Score: 0 | |
Day Percent Change: -1.54% Day Change: -1.43 | |
Week Change: 8.32% Year-to-date Change: -50.6% | |
INSP Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add INSP to Watchlist: ![]() ![]() | |
![]() | ULTA Ulta Beauty, Inc. |
Sector: Services & Goods | |
SubSector: Specialty Retail, Other | |
MarketCap: 9429.94 Millions | |
Recent Price: 532.99 Smart Investing & Trading Score: 70 | |
Day Percent Change: 0.09% Day Change: 0.47 | |
Week Change: 8.17% Year-to-date Change: 29.3% | |
ULTA Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add ULTA to Watchlist: ![]() ![]() | |
![]() | LYFT Lyft, Inc. |
Sector: Technology | |
SubSector: Application Software | |
MarketCap: 7923.22 Millions | |
Recent Price: 16.22 Smart Investing & Trading Score: 100 | |
Day Percent Change: 1.54% Day Change: 0.24 | |
Week Change: 8.14% Year-to-date Change: 22.6% | |
LYFT Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add LYFT to Watchlist: ![]() ![]() | |
![]() | GTLB GitLab Inc. |
Sector: Technology | |
SubSector: Software - Application | |
MarketCap: 7840 Millions | |
Recent Price: 48.02 Smart Investing & Trading Score: 20 | |
Day Percent Change: 1.1% Day Change: 0.48 | |
Week Change: 7.89% Year-to-date Change: -21.6% | |
GTLB Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add GTLB to Watchlist: ![]() ![]() | |
![]() | BIIB Biogen Inc. |
Sector: Health Care | |
SubSector: Biotechnology | |
MarketCap: 53102.6 Millions | |
Recent Price: 141.62 Smart Investing & Trading Score: 100 | |
Day Percent Change: 1.43% Day Change: 1.99 | |
Week Change: 7.11% Year-to-date Change: -1.6% | |
BIIB Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add BIIB to Watchlist: ![]() ![]() | |
![]() | SEE Sealed Air Corporation |
Sector: Consumer Staples | |
SubSector: Packaging & Containers | |
MarketCap: 4037.23 Millions | |
Recent Price: 32.47 Smart Investing & Trading Score: 90 | |
Day Percent Change: 1.44% Day Change: 0.45 | |
Week Change: 6.3% Year-to-date Change: -5.0% | |
SEE Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add SEE to Watchlist: ![]() ![]() | |
![]() | WDC Western Digital Corporation |
Sector: Technology | |
SubSector: Data Storage Devices | |
MarketCap: 10712.9 Millions | |
Recent Price: 85.36 Smart Investing & Trading Score: 100 | |
Day Percent Change: 4.21% Day Change: 3.45 | |
Week Change: 6.25% Year-to-date Change: 73.7% | |
WDC Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add WDC to Watchlist: ![]() ![]() | |
![]() | HUBS HubSpot, Inc. |
Sector: Technology | |
SubSector: Application Software | |
MarketCap: 5715.12 Millions | |
Recent Price: 483.17 Smart Investing & Trading Score: 30 | |
Day Percent Change: 0.5% Day Change: 2.28 | |
Week Change: 6.06% Year-to-date Change: -34.6% | |
HUBS Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add HUBS to Watchlist: ![]() ![]() | |
![]() | PENN Penn National Gaming, Inc. |
Sector: Services & Goods | |
SubSector: Resorts & Casinos | |
MarketCap: 1183.84 Millions | |
Recent Price: 20.23 Smart Investing & Trading Score: 60 | |
Day Percent Change: 1.77% Day Change: 0.33 | |
Week Change: 5.67% Year-to-date Change: -4.1% | |
PENN Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add PENN to Watchlist: ![]() ![]() | |
![]() | ALNY Alnylam Pharmaceuticals, Inc. |
Sector: Health Care | |
SubSector: Biotechnology | |
MarketCap: 12793.2 Millions | |
Recent Price: 446.51 Smart Investing & Trading Score: 40 | |
Day Percent Change: 2.02% Day Change: 9.24 | |
Week Change: 5.61% Year-to-date Change: 98.7% | |
ALNY Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add ALNY to Watchlist: ![]() ![]() | |
![]() | FIVE Five Below, Inc. |
Sector: Services & Goods | |
SubSector: Specialty Retail, Other | |
MarketCap: 3693.74 Millions | |
Recent Price: 145.10 Smart Investing & Trading Score: 100 | |
Day Percent Change: 1.79% Day Change: 2.5 | |
Week Change: 5.52% Year-to-date Change: 35.1% | |
FIVE Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add FIVE to Watchlist: ![]() ![]() | |
![]() | KSS Kohl s Corporation |
Sector: Services & Goods | |
SubSector: Department Stores | |
MarketCap: 3068 Millions | |
Recent Price: 15.85 Smart Investing & Trading Score: 90 | |
Day Percent Change: -1.74% Day Change: -0.28 | |
Week Change: 5.25% Year-to-date Change: 23.4% | |
KSS Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add KSS to Watchlist: ![]() ![]() | |
![]() | SSRM SSR Mining Inc. |
Sector: Materials | |
SubSector: Gold | |
MarketCap: 1546.09 Millions | |
Recent Price: 19.31 Smart Investing & Trading Score: 100 | |
Day Percent Change: 2.86% Day Change: 0.47 | |
Week Change: 5.22% Year-to-date Change: 143.1% | |
SSRM Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add SSRM to Watchlist: ![]() ![]() | |
![]() | RL Ralph Lauren Corporation |
Sector: Consumer Staples | |
SubSector: Textile - Apparel Clothing | |
MarketCap: 5589.95 Millions | |
Recent Price: 311.51 Smart Investing & Trading Score: 100 | |
Day Percent Change: 0.16% Day Change: 0.49 | |
Week Change: 4.91% Year-to-date Change: 25.6% | |
RL Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add RL to Watchlist: ![]() ![]() | |
![]() | LOPE Grand Canyon Education, Inc. |
Sector: Services & Goods | |
SubSector: Education & Training Services | |
MarketCap: 3073.56 Millions | |
Recent Price: 201.57 Smart Investing & Trading Score: 90 | |
Day Percent Change: 1.87% Day Change: 3.76 | |
Week Change: 4.66% Year-to-date Change: 25.3% | |
LOPE Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add LOPE to Watchlist: ![]() ![]() | |
![]() | NEU NewMarket Corporation |
Sector: Materials | |
SubSector: Specialty Chemicals | |
MarketCap: 4543.77 Millions | |
Recent Price: 826.96 Smart Investing & Trading Score: 60 | |
Day Percent Change: 1.2% Day Change: 9.47 | |
Week Change: 4.49% Year-to-date Change: 53.0% | |
NEU Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add NEU to Watchlist: ![]() ![]() | |
![]() | BILL Bill.com Holdings, Inc. |
Sector: Technology | |
SubSector: Application Software | |
MarketCap: 3068.42 Millions | |
Recent Price: 46.42 Smart Investing & Trading Score: 80 | |
Day Percent Change: -0.96% Day Change: -0.4 | |
Week Change: 4.48% Year-to-date Change: -51.3% | |
BILL Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add BILL to Watchlist: ![]() ![]() | |
![]() | MPW Medical Properties Trust, Inc. |
Sector: Financials | |
SubSector: REIT - Healthcare Facilities | |
MarketCap: 8586.74 Millions | |
Recent Price: 4.50 Smart Investing & Trading Score: 90 | |
Day Percent Change: 0% Day Change: 0 | |
Week Change: 4.34% Year-to-date Change: 13.1% | |
MPW Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add MPW to Watchlist: ![]() ![]() | |
![]() | CPB Campbell Soup Company |
Sector: Consumer Staples | |
SubSector: Processed & Packaged Goods | |
MarketCap: 14468.8 Millions | |
Recent Price: 33.28 Smart Investing & Trading Score: 90 | |
Day Percent Change: 5.79% Day Change: 1.82 | |
Week Change: 4.23% Year-to-date Change: -12.2% | |
CPB Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add CPB to Watchlist: ![]() ![]() | |
For tabular summary view of above stock list: Summary View ➞ 0 - 25 , 25 - 50 , 50 - 75 , 75 - 100 , 100 - 125 , 125 - 150 , 150 - 175 , 175 - 200 , 200 - 225 , 225 - 250 , 250 - 275 , 275 - 300 , 300 - 325 , 325 - 350 , 350 - 375 , 375 - 400 , 400 - 425 , 425 - 450 , 450 - 475 , 475 - 500 , 500 - 525 , 525 - 550 , 550 - 575 , 575 - 600 , 600 - 625 , 625 - 650 , 650 - 675 , 675 - 700 , 700 - 725 , 725 - 750 | ||
![]() | Click To Change The Sort Order: By Market Cap or Company Size Performance: Year-to-date, Week and Day | ![]() |
Select Chart Type: |
![]() Best Stocks Today 12Stocks.com |
© 2025 12Stocks.com Terms & Conditions Privacy Contact Us
All Information Provided Only For Education And Not To Be Used For Investing or Trading. See Terms & Conditions