Login Sign Up 
| |||||
 |  | ||||
| 12Stocks.com Market Intelligence |
Best S&P 100 Stocks
| In a hurry? S&P 100 Stocks Lists: Performance Trends Table, Stock Charts
Sort S&P 100 stocks: Daily, Weekly, Year-to-Date, Market Cap & Trends. |
| 12Stocks.com S&P 100 Stocks Performances & Trends Daily | |||||||||
|
|  The overall Smart Investing & Trading Score is 54 (0-bearish to 100-bullish) which puts S&P 100 index in short term neutral trend. The Smart Investing & Trading Score from previous trading session is 61 and hence a deterioration of trend.
| ||||||||
Here are the Smart Investing & Trading Scores of the most requested S&P 100 stocks at 12Stocks.com (click stock name for detailed review):
|
| 12Stocks.com: Top Performing S&P 100 Index Stocks | ||||||||||||||||||||||||||||||||||||||||||||||||
 The top performing S&P 100 Index stocks year to date are
Now, more recently, over last week, the top performing S&P 100 Index stocks on the move are
|
||||||||||||||||||||||||||||||||||||||||||||||||
| 12Stocks.com: Investing in S&P 100 Index with Stocks | |
|
The following table helps investors and traders sort through current performance and trends (as measured by Smart Investing & Trading Score) of various
stocks in the S&P 100 Index. Quick View: Move mouse or cursor over stock symbol (ticker) to view short-term technical chart and over stock name to view long term chart. Click on  to add stock symbol to your watchlist and  to view watchlist. Click on any ticker or stock name for detailed market intelligence report for that stock. |
12Stocks.com Performance of Stocks in S&P 100 Index
| Ticker | Stock Name | Watchlist | Category | Recent Price | Smart Investing & Trading Score | Change % | YTD Change% |
| MA | Mastercard |   | Financials | 574.32 | 25 | -0.38% | 9.41% |
| MCD | McDonald s | | Services & Goods | 305.45 | 25 | 0.10% | 5.98% |
| ADBE | Adobe | | Technology | 341.05 | 20 | 7.24% | -23.30% |
| DOW | Dow | | Materials | 21.22 | 20 | -2.69% | -46.14% |
| BMY | Bristol-Myers | | Health Care | 45.95 | 20 | -20.03% | -16.97% |
| UPS | United Parcel | | Transports | 86.67 | 20 | -29.12% | -30.29% |
| COST | Costco Wholesale | | Services & Goods | 980.98 | 17 | 58.10% | 7.18% |
| LMT | Lockheed Martin | | Industrials | 425.63 | 17 | -0.19% | -11.76% |
| NFLX | Netflix | | Technology | 1211.64 | 10 | 56.68% | 35.94% |
| IBM | Business | | Technology | 242.27 | 10 | 34.40% | 10.94% |
| AMT | American Tower | | Financials | 206.51 | 10 | 22.96% | 13.52% |
| V | Visa | | Financials | 336.78 | 10 | 11.76% | 6.74% |
| HON | Honeywell | | Industrials | 216.31 | 10 | 7.90% | -3.73% |
| CHTR | Charter | | Technology | 256.57 | 10 | 2.41% | -25.15% |
| CRM | salesforce.com | | Technology | 240.51 | 10 | 2.23% | -27.95% |
| BKNG | Booking | | Services & Goods | 5405.91 | 10 | 1.80% | 9.03% |
| CMCSA | Comcast | | Services & Goods | 31.67 | 10 | 1.01% | -14.13% |
| AIG | American | | Financials | 78.13 | 10 | 0.86% | 7.84% |
| ACN | Accenture | | Technology | 239.20 | 10 | 0.85% | -31.38% |
| MET | MetLife | | Financials | 76.27 | 10 | 0.77% | -6.25% |
| PYPL | PayPal | | Financials | 67.65 | 10 | 0.31% | -20.74% |
| CL | Colgate-Palmolive | | Consumer Staples | 84.69 | 10 | 0.30% | -5.79% |
| PM | Philip Morris | | Consumer Staples | 170.18 | 10 | 0.30% | 42.65% |
| PG | Procter & Gamble | | Consumer Staples | 153.51 | 10 | -0.31% | -7.28% |
| MDLZ | Mondelez | | Consumer Staples | 61.83 | 10 | -2.96% | 4.24% |
| For chart view version of above stock list: Chart View ➞ 0 - 25 , 25 - 50 , 50 - 75 , 75 - 100 , 100 - 125 | ||
 | Click To Change The Sort Order: By Market Cap or Company Size Performance: Year-to-date, Week and Day |  |
|
Get the most comprehensive stock market coverage daily at 12Stocks.com ➞ Best Stocks Today ➞ Best Stocks Weekly ➞ Best Stocks Year-to-Date ➞ Best Stocks Trends ➞  Best Stocks Today 12Stocks.com Best Nasdaq Stocks ➞ Best S&P 500 Stocks ➞ Best Tech Stocks ➞ Best Biotech Stocks ➞ |
| Detailed Overview of S&P 100 Stocks |
| S&P 100 Technical Overview, Leaders & Laggards, Top S&P 100 ETF Funds & Detailed S&P 100 Stocks List, Charts, Trends & More |
| S&P 100: Technical Analysis, Trends & YTD Performance | |
| S&P 100 index as represented by
OEF, an exchange-traded fund [ETF], holds basket of one hundred US (mostly largecap) stocks from across all major sectors of the US stock market. The S&P 100 index (contains stocks like Apple and Exxon) is up by 10.11% and is currently outperforming the overall market by 1.72% year-to-date. Below is a quick view of technical charts and trends: | |
 OEF Weekly Chart |
|
| Long Term Trend: Very Good | |
| Medium Term Trend: Good | |
 OEF Daily Chart |
|
| Short Term Trend: Very Good | |
| Overall Trend Score: 54 | |
| YTD Performance: 10.11% | |
| **Trend Scores & Views Are Only For Educational Purposes And Not For Investing | |
| 12Stocks.com: Investing in S&P 100 Index using Exchange Traded Funds | |
|
The following table shows list of key exchange traded funds (ETF) that
help investors track S&P 100 index. We have also included ETF funds that track S&P 500 index since it is market-cap weighted. The following list also includes leveraged ETF funds that track twice or thrice the daily returns of S&P 100 indices. Short or inverse ETF funds move in the opposite direction to the index they track and are useful during market pullbacks or during bear markets. Quick View: Move mouse or cursor over ETF symbol (ticker) to view short-term technical chart and over ETF name to view long term chart. Click on ticker or stock name for detailed view. Click on to add stock symbol to your watchlist and to view watchlist. |
12Stocks.com List of ETFs that track S&P 100 Index
| Ticker | ETF Name | Watchlist | Recent Price | Smart Investing & Trading Score | Change % | Week % | Year-to-date % |
| SPY | SPDR S&P 500 ETF | | 637.18 | 54 | 1.21 | 2.49 | 9.05% |
| SPXU | ProShares UltraPro Short S&P500 | | 15.51 | 23 | -3.46 | -6.96 | -30.4% |
| SDS | ProShares UltraShort S&P500 | | 15.83 | 28 | -2.29 | -4.7 | -18.6% |
| UPRO | ProShares UltraPro S&P500 | | 98.75 | 54 | 3.69 | 7.31 | 11.67% |
| SH | ProShares Short S&P500 | | 38.79 | 23 | -19.32 | -2.29 | -7.81% |
| SSO | ProShares Ultra S&P500 | | 103.10 | 54 | 46.74 | 4.87 | 11.66% |
| OEF | iShares S&P 100 | | 317.37 | 54 | 29.03 | 3.32 | 10.11% |
| 12Stocks.com: Charts, Trends, Fundamental Data and Performances of S&P 100 Stocks | |
|
We now take in-depth look at all S&P 100 stocks including charts, multi-period performances and overall trends (as measured by Smart Investing & Trading Score). One can sort S&P 100 stocks (click link to choose) by Daily, Weekly and by Year-to-Date performances. Also, one can sort by size of the company or by market capitalization. |
| Select Your Default Chart Type: | |||||
| |||||
| Click on stock symbol or name for detailed view. Click on to add stock symbol to your watchlist and to view watchlist. Quick View: Move mouse or cursor over "Daily" to quickly view daily technical stock chart and over "Weekly" to view weekly technical stock chart. | |||||
 | MA Mastercard Incorporated |
| Sector: Financials | |
| SubSector: Credit Services | |
| MarketCap: 234809 Millions | |
| Recent Price: 574.32 Smart Investing & Trading Score: 25 | |
| Day Percent Change: -0.38% Day Change: -1.79 | |
| Week Change: 2.58% Year-to-date Change: 9.4% | |
| MA Links: Profile News Message Board | |
| Charts:- Daily , Weekly | |
| Add MA to Watchlist: View: Get Complete MA Trend Analysis ➞ | |
 | MCD McDonald s Corporation |
| Sector: Services & Goods | |
| SubSector: Restaurants | |
| MarketCap: 122481 Millions | |
| Recent Price: 305.45 Smart Investing & Trading Score: 25 | |
| Day Percent Change: 0.1% Day Change: 0.29 | |
| Week Change: 0.85% Year-to-date Change: 6.0% | |
| MCD Links: Profile News Message Board | |
| Charts:- Daily , Weekly | |
| Add MCD to Watchlist: View: Get Complete MCD Trend Analysis ➞ | |
 | ADBE Adobe Inc. |
| Sector: Technology | |
| SubSector: Application Software | |
| MarketCap: 157868 Millions | |
| Recent Price: 341.05 Smart Investing & Trading Score: 20 | |
| Day Percent Change: 7.24% Day Change: 37.7 | |
| Week Change: -1.94% Year-to-date Change: -23.3% | |
| ADBE Links: Profile News Message Board | |
| Charts:- Daily , Weekly | |
| Add ADBE to Watchlist: View: Get Complete ADBE Trend Analysis ➞ | |
 | DOW Dow Inc. |
| Sector: Materials | |
| SubSector: Chemicals - Major Diversified | |
| MarketCap: 24098.6 Millions | |
| Recent Price: 21.22 Smart Investing & Trading Score: 20 | |
| Day Percent Change: -2.69% Day Change: -1.48 | |
| Week Change: -2.62% Year-to-date Change: -46.1% | |
| DOW Links: Profile News Message Board | |
| Charts:- Daily , Weekly | |
| Add DOW to Watchlist: View: Get Complete DOW Trend Analysis ➞ | |
 | BMY Bristol-Myers Squibb Company |
| Sector: Health Care | |
| SubSector: Drug Manufacturers - Major | |
| MarketCap: 117052 Millions | |
| Recent Price: 45.95 Smart Investing & Trading Score: 20 | |
| Day Percent Change: -20.03% Day Change: -12.05 | |
| Week Change: 3.89% Year-to-date Change: -17.0% | |
| BMY Links: Profile News Message Board | |
| Charts:- Daily , Weekly | |
| Add BMY to Watchlist: View: Get Complete BMY Trend Analysis ➞ | |
 | UPS United Parcel Service, Inc. |
| Sector: Transports | |
| SubSector: Air Delivery & Freight Services | |
| MarketCap: 81928.9 Millions | |
| Recent Price: 86.67 Smart Investing & Trading Score: 20 | |
| Day Percent Change: -29.12% Day Change: -52.58 | |
| Week Change: 2.57% Year-to-date Change: -30.3% | |
| UPS Links: Profile News Message Board | |
| Charts:- Daily , Weekly | |
| Add UPS to Watchlist: View: Get Complete UPS Trend Analysis ➞ | |
 | COST Costco Wholesale Corporation |
| Sector: Services & Goods | |
| SubSector: Discount, Variety Stores | |
| MarketCap: 136355 Millions | |
| Recent Price: 980.98 Smart Investing & Trading Score: 17 | |
| Day Percent Change: 58.1% Day Change: 323.09 | |
| Week Change: 2.99% Year-to-date Change: 7.2% | |
| COST Links: Profile News Message Board | |
| Charts:- Daily , Weekly | |
| Add COST to Watchlist: View: Get Complete COST Trend Analysis ➞ | |
 | LMT Lockheed Martin Corporation |
| Sector: Industrials | |
| SubSector: Aerospace/Defense Products & Services | |
| MarketCap: 94116.4 Millions | |
| Recent Price: 425.63 Smart Investing & Trading Score: 17 | |
| Day Percent Change: -0.19% Day Change: -1.06 | |
| Week Change: 1.1% Year-to-date Change: -11.8% | |
| LMT Links: Profile News Message Board | |
| Charts:- Daily , Weekly | |
| Add LMT to Watchlist: View: Get Complete LMT Trend Analysis ➞ | |
 | NFLX Netflix, Inc. |
| Sector: Technology | |
| SubSector: CATV Systems | |
| MarketCap: 162108 Millions | |
| Recent Price: 1211.64 Smart Investing & Trading Score: 10 | |
| Day Percent Change: 56.68% Day Change: 248.43 | |
| Week Change: 4.58% Year-to-date Change: 35.9% | |
| NFLX Links: Profile News Message Board | |
| Charts:- Daily , Weekly | |
| Add NFLX to Watchlist: View: Get Complete NFLX Trend Analysis ➞ | |
 | IBM International Business Machines Corporation |
| Sector: Technology | |
| SubSector: Information Technology Services | |
| MarketCap: 97241.6 Millions | |
| Recent Price: 242.27 Smart Investing & Trading Score: 10 | |
| Day Percent Change: 34.4% Day Change: 50.19 | |
| Week Change: -3.11% Year-to-date Change: 10.9% | |
| IBM Links: Profile News Message Board | |
| Charts:- Daily , Weekly | |
| Add IBM to Watchlist: View: Get Complete IBM Trend Analysis ➞ | |
 | AMT American Tower Corporation (REIT) |
| Sector: Financials | |
| SubSector: REIT - Diversified | |
| MarketCap: 92527 Millions | |
| Recent Price: 206.51 Smart Investing & Trading Score: 10 | |
| Day Percent Change: 22.96% Day Change: 42.39 | |
| Week Change: -2.64% Year-to-date Change: 13.5% | |
| AMT Links: Profile News Message Board | |
| Charts:- Daily , Weekly | |
| Add AMT to Watchlist: View: Get Complete AMT Trend Analysis ➞ | |
 | V Visa Inc. |
| Sector: Financials | |
| SubSector: Credit Services | |
| MarketCap: 340798 Millions | |
| Recent Price: 336.78 Smart Investing & Trading Score: 10 | |
| Day Percent Change: 11.76% Day Change: 28.15 | |
| Week Change: -0.76% Year-to-date Change: 6.7% | |
| V Links: Profile News Message Board | |
| Charts:- Daily , Weekly | |
| Add V to Watchlist: View: Get Complete V Trend Analysis ➞ | |
 | HON Honeywell International Inc. |
| Sector: Industrials | |
| SubSector: Diversified Machinery | |
| MarketCap: 91189.1 Millions | |
| Recent Price: 216.31 Smart Investing & Trading Score: 10 | |
| Day Percent Change: 7.9% Day Change: 14.83 | |
| Week Change: -0.64% Year-to-date Change: -3.7% | |
| HON Links: Profile News Message Board | |
| Charts:- Daily , Weekly | |
| Add HON to Watchlist: View: Get Complete HON Trend Analysis ➞ | |
 | CHTR Charter Communications, Inc. |
| Sector: Technology | |
| SubSector: CATV Systems | |
| MarketCap: 82268.3 Millions | |
| Recent Price: 256.57 Smart Investing & Trading Score: 10 | |
| Day Percent Change: 2.41% Day Change: 8.19 | |
| Week Change: -3.07% Year-to-date Change: -25.2% | |
| CHTR Links: Profile News Message Board | |
| Charts:- Daily , Weekly | |
| Add CHTR to Watchlist: View: Get Complete CHTR Trend Analysis ➞ | |
 | CRM salesforce.com, inc. |
| Sector: Technology | |
| SubSector: Application Software | |
| MarketCap: 137120 Millions | |
| Recent Price: 240.51 Smart Investing & Trading Score: 10 | |
| Day Percent Change: 2.23% Day Change: 5.76 | |
| Week Change: -4.08% Year-to-date Change: -28.0% | |
| CRM Links: Profile News Message Board | |
| Charts:- Daily , Weekly | |
| Add CRM to Watchlist: View: Get Complete CRM Trend Analysis ➞ | |
 | BKNG Booking Holdings Inc. |
| Sector: Services & Goods | |
| SubSector: Business Services | |
| MarketCap: 54467.9 Millions | |
| Recent Price: 5405.91 Smart Investing & Trading Score: 10 | |
| Day Percent Change: 1.8% Day Change: 67.91 | |
| Week Change: 0.36% Year-to-date Change: 9.0% | |
| BKNG Links: Profile News Message Board | |
| Charts:- Daily , Weekly | |
| Add BKNG to Watchlist: View: Get Complete BKNG Trend Analysis ➞ | |
 | CMCSA Comcast Corporation |
| Sector: Services & Goods | |
| SubSector: Entertainment - Diversified | |
| MarketCap: 164849 Millions | |
| Recent Price: 31.67 Smart Investing & Trading Score: 10 | |
| Day Percent Change: 1.01% Day Change: 0.4 | |
| Week Change: -2.61% Year-to-date Change: -14.1% | |
| CMCSA Links: Profile News Message Board | |
| Charts:- Daily , Weekly | |
| Add CMCSA to Watchlist: View: Get Complete CMCSA Trend Analysis ➞ | |
 | AIG American International Group, Inc. |
| Sector: Financials | |
| SubSector: Property & Casualty Insurance | |
| MarketCap: 21219 Millions | |
| Recent Price: 78.13 Smart Investing & Trading Score: 10 | |
| Day Percent Change: 0.86% Day Change: 0.64 | |
| Week Change: 1.47% Year-to-date Change: 7.8% | |
| AIG Links: Profile News Message Board | |
| Charts:- Daily , Weekly | |
| Add AIG to Watchlist: View: Get Complete AIG Trend Analysis ➞ | |
 | ACN Accenture plc |
| Sector: Technology | |
| SubSector: Information Technology Services | |
| MarketCap: 106627 Millions | |
| Recent Price: 239.20 Smart Investing & Trading Score: 10 | |
| Day Percent Change: 0.85% Day Change: 2.79 | |
| Week Change: -6.33% Year-to-date Change: -31.4% | |
| ACN Links: Profile News Message Board | |
| Charts:- Daily , Weekly | |
| Add ACN to Watchlist: View: Get Complete ACN Trend Analysis ➞ | |
 | MET MetLife, Inc. |
| Sector: Financials | |
| SubSector: Life Insurance | |
| MarketCap: 26272.9 Millions | |
| Recent Price: 76.27 Smart Investing & Trading Score: 10 | |
| Day Percent Change: 0.77% Day Change: 0.57 | |
| Week Change: 3.05% Year-to-date Change: -6.3% | |
| MET Links: Profile News Message Board | |
| Charts:- Daily , Weekly | |
| Add MET to Watchlist: View: Get Complete MET Trend Analysis ➞ | |
 | PYPL PayPal Holdings, Inc. |
| Sector: Financials | |
| SubSector: Credit Services | |
| MarketCap: 108949 Millions | |
| Recent Price: 67.65 Smart Investing & Trading Score: 10 | |
| Day Percent Change: 0.31% Day Change: 0.22 | |
| Week Change: 0.8% Year-to-date Change: -20.7% | |
| PYPL Links: Profile News Message Board | |
| Charts:- Daily , Weekly | |
| Add PYPL to Watchlist: View: Get Complete PYPL Trend Analysis ➞ | |
 | CL Colgate-Palmolive Company |
| Sector: Consumer Staples | |
| SubSector: Personal Products | |
| MarketCap: 57242.7 Millions | |
| Recent Price: 84.69 Smart Investing & Trading Score: 10 | |
| Day Percent Change: 0.3% Day Change: 0.31 | |
| Week Change: 1.41% Year-to-date Change: -5.8% | |
| CL Links: Profile News Message Board | |
| Charts:- Daily , Weekly | |
| Add CL to Watchlist: View: Get Complete CL Trend Analysis ➞ | |
 | PM Philip Morris International Inc. |
| Sector: Consumer Staples | |
| SubSector: Cigarettes | |
| MarketCap: 105035 Millions | |
| Recent Price: 170.18 Smart Investing & Trading Score: 10 | |
| Day Percent Change: 0.3% Day Change: 0.36 | |
| Week Change: 4.43% Year-to-date Change: 42.7% | |
| PM Links: Profile News Message Board | |
| Charts:- Daily , Weekly | |
| Add PM to Watchlist: View: Get Complete PM Trend Analysis ➞ | |
 | PG The Procter & Gamble Company |
| Sector: Consumer Staples | |
| SubSector: Personal Products | |
| MarketCap: 277162 Millions | |
| Recent Price: 153.51 Smart Investing & Trading Score: 10 | |
| Day Percent Change: -0.31% Day Change: -0.52 | |
| Week Change: 1.9% Year-to-date Change: -7.3% | |
| PG Links: Profile News Message Board | |
| Charts:- Daily , Weekly | |
| Add PG to Watchlist: View: Get Complete PG Trend Analysis ➞ | |
 | MDLZ Mondelez International, Inc. |
| Sector: Consumer Staples | |
| SubSector: Confectioners | |
| MarketCap: 68385.8 Millions | |
| Recent Price: 61.83 Smart Investing & Trading Score: 10 | |
| Day Percent Change: -2.96% Day Change: -2.17 | |
| Week Change: -3.28% Year-to-date Change: 4.2% | |
| MDLZ Links: Profile News Message Board | |
| Charts:- Daily , Weekly | |
| Add MDLZ to Watchlist: View: Get Complete MDLZ Trend Analysis ➞ | |
| For tabular summary view of above stock list: Summary View ➞ 0 - 25 , 25 - 50 , 50 - 75 , 75 - 100 , 100 - 125 | ||
| Click To Change The Sort Order: By Market Cap or Company Size Performance: Year-to-date, Week and Day | |
| Select Chart Type: | ||
|
Best Stocks Today 12Stocks.com |
© 2025 12Stocks.com Terms & Conditions Privacy Contact Us
All Information Provided Only For Education And Not To Be Used For Investing or Trading. See Terms & Conditions
One More Thing ... Get Best Stocks Delivered Daily!
Never Ever Miss A Move With Our Top Ten Stocks Lists
Find Best Stocks In Any Market - Bull or Bear Market
Take A Peek At Our Top Ten Stocks Lists: Daily, Weekly, Year-to-Date & Top Trends
Find Best Stocks In Any Market - Bull or Bear Market
Take A Peek At Our Top Ten Stocks Lists: Daily, Weekly, Year-to-Date & Top Trends
S&P 100 Stocks With Best Up Trends [0-bearish to 100-bullish]: Simon Property[73], Lowe s[73], Home Depot[73], AbbVie [73], Pfizer [73], Johnson & Johnson[73], Duke Energy[68], Caterpillar [66], Amgen [66], Chevron [66], Merck [66]
Best S&P 100 Stocks Year-to-Date:
General Electric[65.19%], Oracle [50.98%], CVS Health[49.38%], Advanced Micro[43.03%], Philip Morris[42.65%], NVIDIA [36.06%], Netflix [35.94%], Bank of New York[35.78%], Citi [32.65%], Broadcom [31.94%], Charles Schwab[31.61%] Best S&P 100 Stocks This Week:
Apple [13.33%], Tesla [8.93%], Cisco Systems[6.97%], Lowe s[6.52%], Google [6.5%], Google [6.39%], 3M [6.16%], Starbucks [6.06%], Broadcom [5.66%], Target [5.64%], UnitedHealth [5.52%] Best S&P 100 Stocks Daily:
Eli Lilly[82.66%], Costco Wholesale[58.1%], Netflix [56.68%], American Express[51.5%], QUALCOMM [47.46%], Bank of New York[45.23%], Simon Property[39.92%], AT&T [39.14%], Business[34.4%], General Motors[31.84%], iShares S&P[29.03%]
General Electric[65.19%], Oracle [50.98%], CVS Health[49.38%], Advanced Micro[43.03%], Philip Morris[42.65%], NVIDIA [36.06%], Netflix [35.94%], Bank of New York[35.78%], Citi [32.65%], Broadcom [31.94%], Charles Schwab[31.61%] Best S&P 100 Stocks This Week:
Apple [13.33%], Tesla [8.93%], Cisco Systems[6.97%], Lowe s[6.52%], Google [6.5%], Google [6.39%], 3M [6.16%], Starbucks [6.06%], Broadcom [5.66%], Target [5.64%], UnitedHealth [5.52%] Best S&P 100 Stocks Daily:
Eli Lilly[82.66%], Costco Wholesale[58.1%], Netflix [56.68%], American Express[51.5%], QUALCOMM [47.46%], Bank of New York[45.23%], Simon Property[39.92%], AT&T [39.14%], Business[34.4%], General Motors[31.84%], iShares S&P[29.03%]