In a hurry? S&P 100 Stocks Lists: Performance Trends Table, Stock Charts
Sort S&P 100 stocks: Daily, Weekly, Year-to-Date, Market Cap & Trends. |
12Stocks.com S&P 100 Stocks Performances & Trends Daily | |||||||||
| ![]() The overall Smart Investing & Trading Score is 64 (0-bearish to 100-bullish) which puts S&P 100 index in short term neutral to bullish trend. The Smart Investing & Trading Score from previous trading session is 39 and hence an improvement of trend.
|
Here are the Smart Investing & Trading Scores of the most requested S&P 100 stocks at 12Stocks.com (click stock name for detailed review):
|
12Stocks.com: Top Performing S&P 100 Index Stocks | ||||||||||||||||||||||||||||||||||||||||||||||||
![]() The top performing S&P 100 Index stocks year to date are
Now, more recently, over last week, the top performing S&P 100 Index stocks on the move are
![]()
![]()
|
12Stocks.com: Investing in S&P 100 Index with Stocks | |
The following table helps investors and traders sort through current performance and trends (as measured by Smart Investing & Trading Score) of various
stocks in the S&P 100 Index. Quick View: Move mouse or cursor over stock symbol (ticker) to view short-term technical chart and over stock name to view long term chart. Click on ![]() ![]() |
Ticker | Stock Name | Watchlist | Category | Recent Price | Smart Investing & Trading Score | Change % | YTD Change% |
GS | Goldman Sachs | ![]() ![]() | Financials | 546.40 | 59 | 2.48% | -4.11% |
KHC | Kraft Heinz | ![]() ![]() | Consumer Staples | 28.81 | 0 | 4.21% | -4.97% |
COP | ConocoPhillips | ![]() ![]() | Energy | 92.93 | 64 | -3.62% | -5.53% |
SPY | SPDR S&P | ![]() ![]() | Utilities | 550.85 | 64 | 1.21% | -5.73% |
META | Meta Platforms | ![]() ![]() | Technology | 549.74 | 64 | -0.68% | -6.03% |
UNP | Union Pacific | ![]() ![]() | Transports | 212.61 | 10 | 1.25% | -6.25% |
MET | MetLife | ![]() ![]() | Financials | 75.94 | 57 | 0.77% | -6.66% |
SPG | Simon Property | ![]() ![]() | Financials | 158.51 | 64 | 39.92% | -6.81% |
NEE | NextEra Energy | ![]() ![]() | Utilities | 66.19 | 28 | 1.03% | -6.91% |
MSFT | Microsoft | ![]() ![]() | Technology | 391.16 | 57 | 0.35% | -7.01% |
OEF | iShares S&P | ![]() ![]() | Utilities | 267.93 | 64 | 29.03% | -7.05% |
MS | Morgan Stanley | ![]() ![]() | Financials | 115.83 | 62 | 1.42% | -7.25% |
SBUX | Starbucks | ![]() ![]() | Services & Goods | 83.90 | 52 | 1.70% | -7.56% |
HD | Home Depot | ![]() ![]() | Services & Goods | 356.92 | 38 | 2.94% | -7.66% |
CMCSA | Comcast | ![]() ![]() | Services & Goods | 33.77 | 61 | 1.01% | -8.44% |
BAC | Bank of America | ![]() ![]() | Financials | 39.78 | 57 | 1.51% | -8.92% |
LOW | Lowe s | ![]() ![]() | Services & Goods | 221.15 | 57 | 4.07% | -9.53% |
AXP | American Express | ![]() ![]() | Financials | 264.95 | 45 | 51.50% | -10.22% |
BLK | BlackRock | ![]() ![]() | Financials | 913.74 | 57 | 2.07% | -10.38% |
HON | Honeywell | ![]() ![]() | Industrials | 200.66 | 64 | 7.90% | -10.69% |
GM | General Motors | ![]() ![]() | Consumer Staples | 47.24 | 64 | 31.84% | -11.09% |
PEP | PepsiCo | ![]() ![]() | Consumer Staples | 133.76 | 0 | -4.65% | -11.26% |
PFE | Pfizer | ![]() ![]() | Health Care | 23.05 | 74 | 0.66% | -11.68% |
BMY | Bristol-Myers | ![]() ![]() | Health Care | 48.46 | 28 | -20.03% | -12.44% |
TXN | Texas Instruments | ![]() ![]() | Technology | 162.44 | 50 | 3.12% | -12.73% |
For chart view version of above stock list: Chart View ➞ 0 - 25 , 25 - 50 , 50 - 75 , 75 - 100 , 100 - 125 | ||
![]() | Click To Change The Sort Order: By Market Cap or Company Size Performance: Year-to-date, Week and Day | ![]() |
Get the most comprehensive stock market coverage daily at 12Stocks.com ➞ Best Stocks Today ➞ Best Stocks Weekly ➞ Best Stocks Year-to-Date ➞ Best Stocks Trends ➞ ![]() Best Stocks Today 12Stocks.com Best Nasdaq Stocks ➞ Best S&P 500 Stocks ➞ Best Tech Stocks ➞ Best Biotech Stocks ➞ |
Detailed Overview of S&P 100 Stocks |
S&P 100 Technical Overview, Leaders & Laggards, Top S&P 100 ETF Funds & Detailed S&P 100 Stocks List, Charts, Trends & More |
S&P 100: Technical Analysis, Trends & YTD Performance | |
S&P 100 index as represented by
OEF, an exchange-traded fund [ETF], holds basket of one hundred US (mostly largecap) stocks from across all major sectors of the US stock market. The S&P 100 index (contains stocks like Apple and Exxon) is down by -7.05% and is currently underperforming the overall market by -0.9% year-to-date. Below is a quick view of technical charts and trends: | |
![]() OEF Weekly Chart |
|
Long Term Trend: Not Good | |
Medium Term Trend: Very Good | |
![]() OEF Daily Chart |
|
Short Term Trend: Very Good | |
Overall Trend Score: 64 | |
YTD Performance: -7.05% | |
**Trend Scores & Views Are Only For Educational Purposes And Not For Investing |
12Stocks.com: Investing in S&P 100 Index using Exchange Traded Funds | |
The following table shows list of key exchange traded funds (ETF) that
help investors track S&P 100 index. We have also included ETF funds that track S&P 500 index since it is market-cap weighted. The following list also includes leveraged ETF funds that track twice or thrice the daily returns of S&P 100 indices. Short or inverse ETF funds move in the opposite direction to the index they track and are useful during market pullbacks or during bear markets. Quick View: Move mouse or cursor over ETF symbol (ticker) to view short-term technical chart and over ETF name to view long term chart. Click on ticker or stock name for detailed view. Click on ![]() ![]() |
Ticker | ETF Name | Watchlist | Recent Price | Smart Investing & Trading Score | Change % | Week % | Year-to-date % |
SPY | SPDR S&P 500 ETF | ![]() ![]() | 550.85 | 64 | 1.21 | 0.04 | -5.73% |
SPXU | ProShares UltraPro Short S&P500 | ![]() ![]() | 23.93 | 26 | -3.46 | -0.17 | 7.39% |
SDS | ProShares UltraShort S&P500 | ![]() ![]() | 21.04 | 36 | -2.29 | -0.09 | 8.19% |
UPRO | ProShares UltraPro S&P500 | ![]() ![]() | 66.28 | 64 | 3.69 | 0.21 | -25.05% |
SH | ProShares Short S&P500 | ![]() ![]() | 44.63 | 36 | -19.32 | -0.07 | 6.07% |
SSO | ProShares Ultra S&P500 | ![]() ![]() | 78.43 | 64 | 46.74 | 0.13 | -15.06% |
OEF | iShares S&P 100 | ![]() ![]() | 267.93 | 64 | 29.03 | 0 | -7.05% |
12Stocks.com: Charts, Trends, Fundamental Data and Performances of S&P 100 Stocks | |
We now take in-depth look at all S&P 100 stocks including charts, multi-period performances and overall trends (as measured by Smart Investing & Trading Score). One can sort S&P 100 stocks (click link to choose) by Daily, Weekly and by Year-to-Date performances. Also, one can sort by size of the company or by market capitalization. |
Select Your Default Chart Type: | |||||
| |||||
Click on stock symbol or name for detailed view. Click on ![]() ![]() |
![]() | GS The Goldman Sachs Group, Inc. |
Sector: Financials | |
SubSector: Investment Brokerage - National | |
MarketCap: 54579.3 Millions | |
Recent Price: 546.40 Smart Investing & Trading Score: 59 | |
Day Percent Change: 2.48% Day Change: 12.31 | |
Week Change: 0.28% Year-to-date Change: -4.1% | |
GS Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add GS to Watchlist: ![]() ![]() | |
![]() | KHC The Kraft Heinz Company |
Sector: Consumer Staples | |
SubSector: Food - Major Diversified | |
MarketCap: 32096.3 Millions | |
Recent Price: 28.81 Smart Investing & Trading Score: 0 | |
Day Percent Change: 4.21% Day Change: 1.45 | |
Week Change: -2.31% Year-to-date Change: -5.0% | |
KHC Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add KHC to Watchlist: ![]() ![]() | |
![]() | COP ConocoPhillips |
Sector: Energy | |
SubSector: Independent Oil & Gas | |
MarketCap: 33504.3 Millions | |
Recent Price: 92.93 Smart Investing & Trading Score: 64 | |
Day Percent Change: -3.62% Day Change: -4.19 | |
Week Change: 1.32% Year-to-date Change: -5.5% | |
COP Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add COP to Watchlist: ![]() ![]() | |
![]() | SPY SPDR S&P 500 ETF |
Sector: Utilities | |
SubSector: Exchange Traded Fund | |
MarketCap: 0 Millions | |
Recent Price: 550.85 Smart Investing & Trading Score: 64 | |
Day Percent Change: 1.21% Day Change: 6.74 | |
Week Change: 0.04% Year-to-date Change: -5.7% | |
SPY Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add SPY to Watchlist: ![]() ![]() | |
![]() | META Meta Platforms, Inc. |
Sector: Technology | |
SubSector: Internet Content & Information | |
MarketCap: 732990 Millions | |
Recent Price: 549.74 Smart Investing & Trading Score: 64 | |
Day Percent Change: -0.68% Day Change: -3.62 | |
Week Change: 0.45% Year-to-date Change: -6.0% | |
META Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add META to Watchlist: ![]() ![]() | |
![]() | UNP Union Pacific Corporation |
Sector: Transports | |
SubSector: Railroads | |
MarketCap: 87198.1 Millions | |
Recent Price: 212.61 Smart Investing & Trading Score: 10 | |
Day Percent Change: 1.25% Day Change: 3.04 | |
Week Change: -0.32% Year-to-date Change: -6.3% | |
UNP Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add UNP to Watchlist: ![]() ![]() | |
![]() | MET MetLife, Inc. |
Sector: Financials | |
SubSector: Life Insurance | |
MarketCap: 26272.9 Millions | |
Recent Price: 75.94 Smart Investing & Trading Score: 57 | |
Day Percent Change: 0.77% Day Change: 0.57 | |
Week Change: 1% Year-to-date Change: -6.7% | |
MET Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add MET to Watchlist: ![]() ![]() | |
![]() | SPG Simon Property Group, Inc. |
Sector: Financials | |
SubSector: REIT - Retail | |
MarketCap: 17959.6 Millions | |
Recent Price: 158.51 Smart Investing & Trading Score: 64 | |
Day Percent Change: 39.92% Day Change: 47.50 | |
Week Change: 1.18% Year-to-date Change: -6.8% | |
SPG Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add SPG to Watchlist: ![]() ![]() | |
![]() | NEE NextEra Energy, Inc. |
Sector: Utilities | |
SubSector: Electric Utilities | |
MarketCap: 108288 Millions | |
Recent Price: 66.19 Smart Investing & Trading Score: 28 | |
Day Percent Change: 1.03% Day Change: 0.81 | |
Week Change: 0.15% Year-to-date Change: -6.9% | |
NEE Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add NEE to Watchlist: ![]() ![]() | |
![]() | MSFT Microsoft Corporation |
Sector: Technology | |
SubSector: Business Software & Services | |
MarketCap: 1154150 Millions | |
Recent Price: 391.16 Smart Investing & Trading Score: 57 | |
Day Percent Change: 0.35% Day Change: 1.45 | |
Week Change: -0.18% Year-to-date Change: -7.0% | |
MSFT Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add MSFT to Watchlist: ![]() ![]() | |
![]() | OEF iShares S&P 100 |
Sector: Utilities | |
SubSector: Exchange Traded Fund | |
MarketCap: 0 Millions | |
Recent Price: 267.93 Smart Investing & Trading Score: 64 | |
Day Percent Change: 29.03% Day Change: 61.00 | |
Week Change: 0% Year-to-date Change: -7.1% | |
OEF Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add OEF to Watchlist: ![]() ![]() | |
![]() | MS Morgan Stanley |
Sector: Financials | |
SubSector: Investment Brokerage - National | |
MarketCap: 55876.7 Millions | |
Recent Price: 115.83 Smart Investing & Trading Score: 62 | |
Day Percent Change: 1.42% Day Change: 1.43 | |
Week Change: -0.16% Year-to-date Change: -7.3% | |
MS Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add MS to Watchlist: ![]() ![]() | |
![]() | SBUX Starbucks Corporation |
Sector: Services & Goods | |
SubSector: Specialty Eateries | |
MarketCap: 74909.7 Millions | |
Recent Price: 83.90 Smart Investing & Trading Score: 52 | |
Day Percent Change: 1.70% Day Change: 1.57 | |
Week Change: 0.11% Year-to-date Change: -7.6% | |
SBUX Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add SBUX to Watchlist: ![]() ![]() | |
![]() | HD The Home Depot, Inc. |
Sector: Services & Goods | |
SubSector: Home Improvement Stores | |
MarketCap: 185389 Millions | |
Recent Price: 356.92 Smart Investing & Trading Score: 38 | |
Day Percent Change: 2.94% Day Change: 10.71 | |
Week Change: -0.18% Year-to-date Change: -7.7% | |
HD Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add HD to Watchlist: ![]() ![]() | |
![]() | CMCSA Comcast Corporation |
Sector: Services & Goods | |
SubSector: Entertainment - Diversified | |
MarketCap: 164849 Millions | |
Recent Price: 33.77 Smart Investing & Trading Score: 61 | |
Day Percent Change: 1.01% Day Change: 0.40 | |
Week Change: -0.38% Year-to-date Change: -8.4% | |
CMCSA Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add CMCSA to Watchlist: ![]() ![]() | |
![]() | BAC Bank of America Corporation |
Sector: Financials | |
SubSector: Money Center Banks | |
MarketCap: 189690 Millions | |
Recent Price: 39.78 Smart Investing & Trading Score: 57 | |
Day Percent Change: 1.51% Day Change: 0.59 | |
Week Change: 0.23% Year-to-date Change: -8.9% | |
BAC Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add BAC to Watchlist: ![]() ![]() | |
![]() | LOW Lowe s Companies, Inc. |
Sector: Services & Goods | |
SubSector: Home Improvement Stores | |
MarketCap: 56084.2 Millions | |
Recent Price: 221.15 Smart Investing & Trading Score: 57 | |
Day Percent Change: 4.07% Day Change: 9.78 | |
Week Change: 0.11% Year-to-date Change: -9.5% | |
LOW Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add LOW to Watchlist: ![]() ![]() | |
![]() | AXP American Express Company |
Sector: Financials | |
SubSector: Credit Services | |
MarketCap: 68388 Millions | |
Recent Price: 264.95 Smart Investing & Trading Score: 45 | |
Day Percent Change: 51.50% Day Change: 85.43 | |
Week Change: 0.05% Year-to-date Change: -10.2% | |
AXP Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add AXP to Watchlist: ![]() ![]() | |
![]() | BLK BlackRock, Inc. |
Sector: Financials | |
SubSector: Asset Management | |
MarketCap: 61284.9 Millions | |
Recent Price: 913.74 Smart Investing & Trading Score: 57 | |
Day Percent Change: 2.07% Day Change: 17.89 | |
Week Change: 0.67% Year-to-date Change: -10.4% | |
BLK Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add BLK to Watchlist: ![]() ![]() | |
![]() | HON Honeywell International Inc. |
Sector: Industrials | |
SubSector: Diversified Machinery | |
MarketCap: 91189.1 Millions | |
Recent Price: 200.66 Smart Investing & Trading Score: 64 | |
Day Percent Change: 7.90% Day Change: 14.83 | |
Week Change: 0.75% Year-to-date Change: -10.7% | |
HON Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add HON to Watchlist: ![]() ![]() | |
![]() | GM General Motors Company |
Sector: Consumer Staples | |
SubSector: Auto Manufacturers - Major | |
MarketCap: 29252.4 Millions | |
Recent Price: 47.24 Smart Investing & Trading Score: 64 | |
Day Percent Change: 31.84% Day Change: 11.73 | |
Week Change: 0.28% Year-to-date Change: -11.1% | |
GM Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add GM to Watchlist: ![]() ![]() | |
![]() | PEP PepsiCo, Inc. |
Sector: Consumer Staples | |
SubSector: Beverages - Soft Drinks | |
MarketCap: 162458 Millions | |
Recent Price: 133.76 Smart Investing & Trading Score: 0 | |
Day Percent Change: -4.65% Day Change: -8.57 | |
Week Change: 0.28% Year-to-date Change: -11.3% | |
PEP Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add PEP to Watchlist: ![]() ![]() | |
![]() | PFE Pfizer Inc. |
Sector: Health Care | |
SubSector: Drug Manufacturers - Major | |
MarketCap: 172467 Millions | |
Recent Price: 23.05 Smart Investing & Trading Score: 74 | |
Day Percent Change: 0.66% Day Change: 0.19 | |
Week Change: 0.57% Year-to-date Change: -11.7% | |
PFE Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add PFE to Watchlist: ![]() ![]() | |
![]() | BMY Bristol-Myers Squibb Company |
Sector: Health Care | |
SubSector: Drug Manufacturers - Major | |
MarketCap: 117052 Millions | |
Recent Price: 48.46 Smart Investing & Trading Score: 28 | |
Day Percent Change: -20.03% Day Change: -12.05 | |
Week Change: 1.17% Year-to-date Change: -12.4% | |
BMY Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add BMY to Watchlist: ![]() ![]() | |
![]() | TXN Texas Instruments Incorporated |
Sector: Technology | |
SubSector: Semiconductor - Broad Line | |
MarketCap: 99509.1 Millions | |
Recent Price: 162.44 Smart Investing & Trading Score: 50 | |
Day Percent Change: 3.12% Day Change: 6.34 | |
Week Change: -0.26% Year-to-date Change: -12.7% | |
TXN Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add TXN to Watchlist: ![]() ![]() | |
For tabular summary view of above stock list: Summary View ➞ 0 - 25 , 25 - 50 , 50 - 75 , 75 - 100 , 100 - 125 | ||
![]() | Click To Change The Sort Order: By Market Cap or Company Size Performance: Year-to-date, Week and Day | ![]() |
Select Chart Type: |
![]() Best Stocks Today 12Stocks.com |
© 2025 12Stocks.com Terms & Conditions Privacy Contact Us
All Information Provided Only For Education And Not To Be Used For Investing or Trading. See Terms & Conditions