In a hurry? S&P 100 Stocks Lists: Performance Trends Table, Stock Charts
Sort S&P 100 stocks: Daily, Weekly, Year-to-Date, Market Cap & Trends. |
12Stocks.com S&P 100 Stocks Performances & Trends Daily | |||||||||
| ![]() The overall Smart Investing & Trading Score is 90 (0-bearish to 100-bullish) which puts S&P 100 index in short term bullish trend. The Smart Investing & Trading Score from previous trading session is 80 and an improvement of trend continues.
|
Here are the Smart Investing & Trading Scores of the most requested S&P 100 stocks at 12Stocks.com (click stock name for detailed review):
|
12Stocks.com: Top Performing S&P 100 Index Stocks | ||||||||||||||||||||||||||||||||||||||||||||||||
![]() The top performing S&P 100 Index stocks year to date are
Now, more recently, over last week, the top performing S&P 100 Index stocks on the move are
![]()
![]()
|
12Stocks.com: Investing in S&P 100 Index with Stocks | |
The following table helps investors and traders sort through current performance and trends (as measured by Smart Investing & Trading Score) of various
stocks in the S&P 100 Index. Quick View: Move mouse or cursor over stock symbol (ticker) to view short-term technical chart and over stock name to view long term chart. Click on ![]() ![]() |
Ticker | Stock Name | Watchlist | Category | Recent Price | Smart Investing & Trading Score | Change % | Weekly Change% |
PEP | PepsiCo | ![]() ![]() | Consumer Staples | 142.31 | 70 | -0.58% | 0.10% |
PG | Procter & Gamble Co | ![]() ![]() | Consumer Staples | 152.05 | 20 | -0.74% | -0.24% |
MDT | Medtronic | ![]() ![]() | Health Care | 95.48 | 60 | 0.71% | -0.27% |
GE | GE Aerospace | ![]() ![]() | Industrials | 299.45 | 70 | -0.48% | -0.28% |
AVGO | Broadcom | ![]() ![]() | Technology | 338.18 | 70 | 1.44% | -0.33% |
ADBE | Adobe | ![]() ![]() | Technology | 351.55 | 50 | 2.28% | -0.49% |
KO | Coca-Cola Co | ![]() ![]() | Consumer Staples | 66.10 | 20 | -1.02% | -0.53% |
SO | Southern | ![]() ![]() | Utilities | 93.89 | 40 | -0.96% | -0.55% |
GOOG | ![]() ![]() | Technology | 246.43 | 80 | 0.36% | -0.56% | |
GOOGL | ![]() ![]() | Technology | 245.74 | 80 | 0.34% | -0.57% | |
ABT | Abbott | ![]() ![]() | Health Care | 132.99 | 20 | -0.36% | -0.67% |
AMT | American Tower | ![]() ![]() | Financials | 191.17 | 10 | -1.11% | -0.91% |
GM | General Motors | ![]() ![]() | Services & Goods | 59.36 | 50 | -3.23% | -0.93% |
LIN | Linde | ![]() ![]() | Materials | 469.47 | 20 | 0.57% | -0.98% |
WMT | Walmart | ![]() ![]() | Consumer Staples | 101.57 | 20 | -0.38% | -1.13% |
DIS | Walt Disney | ![]() ![]() | Technology | 112.14 | 0 | -0.72% | -1.14% |
TXN | Texas Instruments | ![]() ![]() | Technology | 182.30 | 30 | 1.06% | -1.16% |
MCD | McDonald's Corp | ![]() ![]() | Services & Goods | 299.88 | 10 | -0.21% | -1.46% |
DE | Deere & Co | ![]() ![]() | Industrials | 461.82 | 40 | 2.23% | -1.52% |
TSLA | Tesla | ![]() ![]() | Services & Goods | 435.91 | 60 | -5.13% | -1.55% |
BK | Bank Of | ![]() ![]() | Financials | 106.38 | 20 | -0.42% | -1.60% |
MS | Morgan Stanley | ![]() ![]() | Financials | 155.30 | 20 | -1.01% | -1.63% |
GS | Goldman Sachs | ![]() ![]() | Financials | 779.38 | 20 | -0.78% | -1.65% |
DUK | Duke Energy | ![]() ![]() | Utilities | 121.57 | 10 | -0.67% | -1.67% |
BKNG | Booking | ![]() ![]() | Services & Goods | 5430.36 | 30 | 1.49% | -1.72% |
For chart view version of above stock list: Chart View ➞ 0 - 25 , 25 - 50 , 50 - 75 , 75 - 100 , 100 - 125 | ||
![]() | Click To Change The Sort Order: By Market Cap or Company Size Performance: Year-to-date, Week and Day | ![]() |
Get the most comprehensive stock market coverage daily at 12Stocks.com ➞ Best Stocks Today ➞ Best Stocks Weekly ➞ Best Stocks Year-to-Date ➞ Best Stocks Trends ➞ ![]() Best Stocks Today 12Stocks.com Best Nasdaq Stocks ➞ Best S&P 500 Stocks ➞ Best Tech Stocks ➞ Best Biotech Stocks ➞ |
Detailed Overview of S&P 100 Stocks |
S&P 100 Technical Overview, Leaders & Laggards, Top S&P 100 ETF Funds & Detailed S&P 100 Stocks List, Charts, Trends & More |
S&P 100: Technical Analysis, Trends & YTD Performance | |
S&P 100 index as represented by
OEF, an exchange-traded fund [ETF], holds basket of one hundred US (mostly largecap) stocks from across all major sectors of the US stock market. The S&P 100 index (contains stocks like Apple and Exxon) is up by 16.5396% and is currently outperforming the overall market by 1.7817% year-to-date. Below is a quick view of technical charts and trends: | |
![]() OEF Weekly Chart |
|
Long Term Trend: Very Good | |
Medium Term Trend: Good | |
![]() OEF Daily Chart |
|
Short Term Trend: Very Good | |
Overall Trend Score: 90 | |
YTD Performance: 16.5396% | |
**Trend Scores & Views Are Only For Educational Purposes And Not For Investing |
12Stocks.com: Investing in S&P 100 Index using Exchange Traded Funds | |
The following table shows list of key exchange traded funds (ETF) that
help investors track S&P 100 index. We have also included ETF funds that track S&P 500 index since it is market-cap weighted. The following list also includes leveraged ETF funds that track twice or thrice the daily returns of S&P 100 indices. Short or inverse ETF funds move in the opposite direction to the index they track and are useful during market pullbacks or during bear markets. Quick View: Move mouse or cursor over ETF symbol (ticker) to view short-term technical chart and over ETF name to view long term chart. Click on ticker or stock name for detailed view. Click on ![]() ![]() |
Ticker | ETF Name | Watchlist | Recent Price | Smart Investing & Trading Score | Change % | Week % | Year-to-date % |
SPY | SPDR S&P 500 ETF Trust | ![]() ![]() | 669.22 | 90 | 0.115192 | 1.22826 | 15.1527% |
SPXU | ProShares UltraPro Short S&P 500 | ![]() ![]() | 13.34 | 10 | -0.224383 | -3.26323 | -40.0301% |
SDS | ProShares UltraShort S&P500 -2x Shares | ![]() ![]() | 14.33 | 10 | -0.139373 | -2.1843 | -25.9516% |
SH | ProShares Short S&P500 -1x Shares | ![]() ![]() | 36.80 | 10 | -0.0543183 | -1.07527 | -11.8852% |
VOO | Vanguard S&P 500 ETF | ![]() ![]() | 615.25 | 90 | 0.107389 | 0.943396 | 15.2251% |
UPRO | ProShares UltraPro S&P 500 ETF 3x Shares | ![]() ![]() | 113.01 | 90 | 0.275067 | 3.45112 | 29.2069% |
SPXS | Direxion Daily S&P 500 Bear -3X Shares | ![]() ![]() | 37.50 | 70 | -0.239425 | 868.992 | 503.962% |
SPXL | Direxion Daily S&P 500 Bull 3X Shares | ![]() ![]() | 214.76 | 90 | 0.28953 | 3.47386 | 29.2396% |
SSO | ProShares Ultra S&P500 2x Shares | ![]() ![]() | 113.12 | 90 | 0.177117 | 2.334 | 23.4297% |
OEF | iShares S&P 100 ETF | ![]() ![]() | 334.28 | 90 | 0.00598337 | 1.05505 | 16.5396% |
12Stocks.com: Charts, Trends, Fundamental Data and Performances of S&P 100 Stocks | |
We now take in-depth look at all S&P 100 stocks including charts, multi-period performances and overall trends (as measured by Smart Investing & Trading Score). One can sort S&P 100 stocks (click link to choose) by Daily, Weekly and by Year-to-Date performances. Also, one can sort by size of the company or by market capitalization. |
Select Your Default Chart Type: | |||||
| |||||
Click on stock symbol or name for detailed view. Click on ![]() ![]() |
![]() | PEP PepsiCo Inc |
Sector: Consumer Staples | |
SubSector: Beverages - Non-Alcoholic | |
MarketCap: 200419 Millions | |
Recent Price: 142.31 Smart Investing & Trading Score: 70 | |
Day Percent Change: -0.579852% Day Change: -1.2 | |
Week Change: 0.0984737% Year-to-date Change: -3.4% | |
PEP Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add PEP to Watchlist: ![]() ![]() | |
![]() | PG Procter & Gamble Co |
Sector: Consumer Staples | |
SubSector: Household & Personal Products | |
MarketCap: 374826 Millions | |
Recent Price: 152.05 Smart Investing & Trading Score: 20 | |
Day Percent Change: -0.737694% Day Change: -1.13 | |
Week Change: -0.24275% Year-to-date Change: -6.6% | |
PG Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add PG to Watchlist: ![]() ![]() | |
![]() | MDT Medtronic Plc |
Sector: Health Care | |
SubSector: Medical Devices | |
MarketCap: 119162 Millions | |
Recent Price: 95.48 Smart Investing & Trading Score: 60 | |
Day Percent Change: 0.706676% Day Change: 0.75 | |
Week Change: -0.271569% Year-to-date Change: 21.0% | |
MDT Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add MDT to Watchlist: ![]() ![]() | |
![]() | GE GE Aerospace |
Sector: Industrials | |
SubSector: Aerospace & Defense | |
MarketCap: 296106 Millions | |
Recent Price: 299.45 Smart Investing & Trading Score: 70 | |
Day Percent Change: -0.475273% Day Change: -1.7 | |
Week Change: -0.28305% Year-to-date Change: 78.2% | |
GE Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add GE to Watchlist: ![]() ![]() | |
![]() | AVGO Broadcom Inc |
Sector: Technology | |
SubSector: Semiconductors | |
MarketCap: 1575150 Millions | |
Recent Price: 338.18 Smart Investing & Trading Score: 70 | |
Day Percent Change: 1.43676% Day Change: 7.16 | |
Week Change: -0.333029% Year-to-date Change: 46.6% | |
AVGO Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add AVGO to Watchlist: ![]() ![]() | |
![]() | ADBE Adobe Inc |
Sector: Technology | |
SubSector: Software - Application | |
MarketCap: 148033 Millions | |
Recent Price: 351.55 Smart Investing & Trading Score: 50 | |
Day Percent Change: 2.27802% Day Change: 6.51 | |
Week Change: -0.48688% Year-to-date Change: -20.3% | |
ADBE Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add ADBE to Watchlist: ![]() ![]() | |
![]() | KO Coca-Cola Co |
Sector: Consumer Staples | |
SubSector: Beverages - Non-Alcoholic | |
MarketCap: 292477 Millions | |
Recent Price: 66.10 Smart Investing & Trading Score: 20 | |
Day Percent Change: -1.01827% Day Change: -0.76 | |
Week Change: -0.526712% Year-to-date Change: 8.4% | |
KO Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add KO to Watchlist: ![]() ![]() | |
![]() | SO Southern Company |
Sector: Utilities | |
SubSector: Utilities - Regulated Electric | |
MarketCap: 100962 Millions | |
Recent Price: 93.89 Smart Investing & Trading Score: 40 | |
Day Percent Change: -0.959916% Day Change: -1.05 | |
Week Change: -0.550789% Year-to-date Change: 16.3% | |
SO Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add SO to Watchlist: ![]() ![]() | |
![]() | GOOG Alphabet Inc |
Sector: Technology | |
SubSector: Internet Content & Information | |
MarketCap: 2843010 Millions | |
Recent Price: 246.43 Smart Investing & Trading Score: 80 | |
Day Percent Change: 0.362466% Day Change: -0.56 | |
Week Change: -0.564903% Year-to-date Change: 29.6% | |
GOOG Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add GOOG to Watchlist: ![]() ![]() | |
![]() | GOOGL Alphabet Inc |
Sector: Technology | |
SubSector: Internet Content & Information | |
MarketCap: 2843010 Millions | |
Recent Price: 245.74 Smart Investing & Trading Score: 80 | |
Day Percent Change: 0.342997% Day Change: -0.59 | |
Week Change: -0.566481% Year-to-date Change: 30.0% | |
GOOGL Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add GOOGL to Watchlist: ![]() ![]() | |
![]() | ABT Abbott Laboratories |
Sector: Health Care | |
SubSector: Medical Devices | |
MarketCap: 231377 Millions | |
Recent Price: 132.99 Smart Investing & Trading Score: 20 | |
Day Percent Change: -0.359631% Day Change: -0.27 | |
Week Change: -0.672194% Year-to-date Change: 18.9% | |
ABT Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add ABT to Watchlist: ![]() ![]() | |
![]() | AMT American Tower Corp |
Sector: Financials | |
SubSector: REIT - Specialty | |
MarketCap: 92863.6 Millions | |
Recent Price: 191.17 Smart Investing & Trading Score: 10 | |
Day Percent Change: -1.11215% Day Change: -1.69 | |
Week Change: -0.912248% Year-to-date Change: 7.3% | |
AMT Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add AMT to Watchlist: ![]() ![]() | |
![]() | GM General Motors Company |
Sector: Services & Goods | |
SubSector: Auto Manufacturers | |
MarketCap: 55477.6 Millions | |
Recent Price: 59.36 Smart Investing & Trading Score: 50 | |
Day Percent Change: -3.22791% Day Change: -1.63 | |
Week Change: -0.934579% Year-to-date Change: 16.2% | |
GM Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add GM to Watchlist: ![]() ![]() | |
![]() | LIN Linde Plc |
Sector: Materials | |
SubSector: Specialty Chemicals | |
MarketCap: 220162 Millions | |
Recent Price: 469.47 Smart Investing & Trading Score: 20 | |
Day Percent Change: 0.569825% Day Change: 1.01 | |
Week Change: -0.982853% Year-to-date Change: 14.1% | |
LIN Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add LIN to Watchlist: ![]() ![]() | |
![]() | WMT Walmart Inc |
Sector: Consumer Staples | |
SubSector: Discount Stores | |
MarketCap: 801351 Millions | |
Recent Price: 101.57 Smart Investing & Trading Score: 20 | |
Day Percent Change: -0.382503% Day Change: 0.05 | |
Week Change: -1.12917% Year-to-date Change: 13.4% | |
WMT Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add WMT to Watchlist: ![]() ![]() | |
![]() | DIS Walt Disney Co |
Sector: Technology | |
SubSector: Entertainment | |
MarketCap: 211994 Millions | |
Recent Price: 112.14 Smart Investing & Trading Score: 0 | |
Day Percent Change: -0.717131% Day Change: -0.38 | |
Week Change: -1.13727% Year-to-date Change: 1.6% | |
DIS Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add DIS to Watchlist: ![]() ![]() | |
![]() | TXN Texas Instruments Inc |
Sector: Technology | |
SubSector: Semiconductors | |
MarketCap: 170854 Millions | |
Recent Price: 182.30 Smart Investing & Trading Score: 30 | |
Day Percent Change: 1.05882% Day Change: 1.79 | |
Week Change: -1.15759% Year-to-date Change: -0.2% | |
TXN Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add TXN to Watchlist: ![]() ![]() | |
![]() | MCD McDonald's Corp |
Sector: Services & Goods | |
SubSector: Restaurants | |
MarketCap: 224343 Millions | |
Recent Price: 299.88 Smart Investing & Trading Score: 10 | |
Day Percent Change: -0.212964% Day Change: 1.48 | |
Week Change: -1.46223% Year-to-date Change: 3.7% | |
MCD Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add MCD to Watchlist: ![]() ![]() | |
![]() | DE Deere & Co |
Sector: Industrials | |
SubSector: Farm & Heavy Construction Machinery | |
MarketCap: 127936 Millions | |
Recent Price: 461.82 Smart Investing & Trading Score: 40 | |
Day Percent Change: 2.23364% Day Change: 9.22 | |
Week Change: -1.51832% Year-to-date Change: 11.2% | |
DE Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add DE to Watchlist: ![]() ![]() | |
![]() | TSLA Tesla Inc |
Sector: Services & Goods | |
SubSector: Auto Manufacturers | |
MarketCap: 1131620 Millions | |
Recent Price: 435.91 Smart Investing & Trading Score: 60 | |
Day Percent Change: -5.12558% Day Change: -18.23 | |
Week Change: -1.55378% Year-to-date Change: 14.9% | |
TSLA Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add TSLA to Watchlist: ![]() ![]() | |
![]() | BK Bank Of New York Mellon Corp |
Sector: Financials | |
SubSector: Banks - Diversified | |
MarketCap: 73126.4 Millions | |
Recent Price: 106.38 Smart Investing & Trading Score: 20 | |
Day Percent Change: -0.42123% Day Change: -0.23 | |
Week Change: -1.60022% Year-to-date Change: 39.8% | |
BK Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add BK to Watchlist: ![]() ![]() | |
![]() | MS Morgan Stanley |
Sector: Financials | |
SubSector: Capital Markets | |
MarketCap: 236401 Millions | |
Recent Price: 155.30 Smart Investing & Trading Score: 20 | |
Day Percent Change: -1.01345% Day Change: -1.4 | |
Week Change: -1.63415% Year-to-date Change: 27.2% | |
MS Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add MS to Watchlist: ![]() ![]() | |
![]() | GS Goldman Sachs Group, Inc |
Sector: Financials | |
SubSector: Capital Markets | |
MarketCap: 223472 Millions | |
Recent Price: 779.38 Smart Investing & Trading Score: 20 | |
Day Percent Change: -0.780385% Day Change: -3.74 | |
Week Change: -1.64683% Year-to-date Change: 36.9% | |
GS Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add GS to Watchlist: ![]() ![]() | |
![]() | DUK Duke Energy Corp |
Sector: Utilities | |
SubSector: Utilities - Regulated Electric | |
MarketCap: 93789.3 Millions | |
Recent Price: 121.57 Smart Investing & Trading Score: 10 | |
Day Percent Change: -0.669989% Day Change: -1.07 | |
Week Change: -1.67422% Year-to-date Change: 14.8% | |
DUK Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add DUK to Watchlist: ![]() ![]() | |
![]() | BKNG Booking Holdings Inc |
Sector: Services & Goods | |
SubSector: Travel Services | |
MarketCap: 178442 Millions | |
Recent Price: 5430.36 Smart Investing & Trading Score: 30 | |
Day Percent Change: 1.49143% Day Change: 25.47 | |
Week Change: -1.72361% Year-to-date Change: 10.7% | |
BKNG Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add BKNG to Watchlist: ![]() ![]() | |
For tabular summary view of above stock list: Summary View ➞ 0 - 25 , 25 - 50 , 50 - 75 , 75 - 100 , 100 - 125 | ||
![]() | Click To Change The Sort Order: By Market Cap or Company Size Performance: Year-to-date, Week and Day | ![]() |
Select Chart Type: |
![]() Best Stocks Today 12Stocks.com |
© 2025 12Stocks.com Terms & Conditions Privacy Contact Us
All Information Provided Only For Education And Not To Be Used For Investing or Trading. See Terms & Conditions