12Stocks.com
Market
Intelligence

Best S&P 100 Stocks

In a hurry? S&P 100 Stocks Lists: Performance Trends Table, Stock Charts
Sort S&P 100 stocks: Daily, Weekly, Year-to-Date, Market Cap & Trends.

On this page, you will find the most comprehensive analysis of S&P 100 stocks and ETFs - from latest trends to performances to charts - for investing & trading. Explore!
12Stocks.com S&P 100 Stocks Performances & Trends Daily
October 3, 2025 - All trends (long term, mid-term and short term) for S&P 100 index looks good.

The overall Smart Investing & Trading Score is 90 (0-bearish to 100-bullish) which puts S&P 100 index in short term bullish trend.

The Smart Investing & Trading Score from previous trading session is 80 and an improvement of trend continues.

 Year To Date Performance: 16.5396 %
 Weekly Performance: 1.05505 %
 Daily Performance: 0.00598337 %
12Stocks.com
Short Term Trend for OEF
90 / 100
Here are the Smart Investing & Trading Scores of the most requested S&P 100 stocks at 12Stocks.com (click stock name for detailed review):


12Stocks.com: Top Performing S&P 100 Index Stocks
Hot S&P 100 Stocks of 2025 We try to spot trends by analyzing the performances of various stocks or components within S&P 100 Index and try to find best performing stocks. The movers and shakers. The winners and losers.

The top performing S&P 100 Index stocks year to date are
Intel Corp[84%] CVS Health[81%] GE Aerospace[78%]
Oracle Corp[75%] Broadcom [47%] Citi [42%]
Advanced Micro[41%] Bank Of[40%] Caterpillar [38%]
Goldman Sachs[37%] NVIDIA Corp[37%] Abbvie [35%]
View complete list of S&P 100 stocks by year-to-date performance

Now, more recently, over last week, the top performing S&P 100 Index stocks on the move are
Intel Corp[19.5%] Danaher Corp[13.1%] Pfizer [12.4%]
Merck & Co[12.4%] Thermo Fisher[12.2%] Lilly(Eli) & Co[10.5%]
Abbvie [7.5%] Business[7.2%] NVIDIA Corp[6.8%]
AMGEN [6.5%] NextEra Energy[5.9%] Advanced Micro[5.5%]
View complete list of S&P 100 stocks by weekly performance

Unfortunately not all S&P 100 stocks have done well this year. Investors of these stocks hope they have seen the worst and hope that these stocks are set to bounce back. The bearish stocks in this index year to date (YTD) are
Dow [-37%] Target Corp[-33%] Unitedhealth [-29%]
Accenture [-29%] United Parcel[-29%] Salesforce [-28%]
Charter [-23%] Adobe [-20%] PayPal [-20%]
Bristol-Myers [-17%] Comcast Corp[-17%] Kraft Heinz[-13%]
.
Investors can get enhanced performance by riding the current stock trends. Using complex algorithms, 12Stocks.com has come up with Smart Investing & Trading Scores (on 0-bearish to 100-bullish scale) to identify best trending stocks. Top trending S&P 100 stocks are
Intel Corp[100] Caterpillar [100] Unitedhealth [100]
Fedex Corp[100] NVIDIA Corp[100] CVS Health[100]
General Dynamics[100] Johnson & Johnson[100] AMGEN [100]
Ford Motor[100] Pfizer [100] NextEra Energy[100]
View complete list of S&P 100 stocks by 12Stocks.com trends

12Stocks.com: Investing in S&P 100 Index with Stocks
The following table helps investors and traders sort through current performance and trends (as measured by Smart Investing & Trading Score) of various stocks in the S&P 100 Index.

Quick View: Move mouse or cursor over stock symbol (ticker) to view short-term technical chart and over stock name to view long term chart. Click on to add stock symbol to your watchlist and to view watchlist. Click on any ticker or stock name for detailed market intelligence report for that stock.

12Stocks.com Performance of Stocks in S&P 100 Index

TickerStock NameWatchlistCategoryRecent PriceSmart Investing & Trading ScoreChange %Weekly Change%
PEPPepsiCo  Consumer Staples142.3170-0.58%0.10%
PGProcter & Gamble Co Consumer Staples152.0520-0.74%-0.24%
MDTMedtronic  Health Care95.48600.71%-0.27%
GEGE Aerospace Industrials299.4570-0.48%-0.28%
AVGOBroadcom  Technology338.18701.44%-0.33%
ADBEAdobe  Technology351.55502.28%-0.49%
KOCoca-Cola Co Consumer Staples66.1020-1.02%-0.53%
SOSouthern  Utilities93.8940-0.96%-0.55%
GOOGGoogle  Technology246.43800.36%-0.56%
GOOGLGoogle  Technology245.74800.34%-0.57%
ABTAbbott  Health Care132.9920-0.36%-0.67%
AMTAmerican Tower Financials191.1710-1.11%-0.91%
GMGeneral Motors Services & Goods59.3650-3.23%-0.93%
LINLinde  Materials469.47200.57%-0.98%
WMTWalmart  Consumer Staples101.5720-0.38%-1.13%
DISWalt Disney Technology112.140-0.72%-1.14%
TXNTexas Instruments Technology182.30301.06%-1.16%
MCDMcDonald's Corp Services & Goods299.8810-0.21%-1.46%
DEDeere & Co Industrials461.82402.23%-1.52%
TSLATesla  Services & Goods435.9160-5.13%-1.55%
BKBank Of Financials106.3820-0.42%-1.60%
MSMorgan Stanley Financials155.3020-1.01%-1.63%
GSGoldman Sachs Financials779.3820-0.78%-1.65%
DUKDuke Energy Utilities121.5710-0.67%-1.67%
BKNGBooking  Services & Goods5430.36301.49%-1.72%
For chart view version of above stock list: Chart View ➞
0 - 25 , 25 - 50 , 50 - 75 , 75 - 100 , 100 - 125
Click To Change The Sort Order: By Market Cap or Company Size
Performance: Year-to-date, Week and Day
Get the most comprehensive stock market coverage daily at 12Stocks.com ➞
Best Stocks Today ➞
Best Stocks Weekly ➞
Best Stocks Year-to-Date ➞
Best Stocks Trends ➞



Best Stocks Today
12Stocks.com


Best Nasdaq Stocks ➞
Best S&P 500 Stocks ➞
Best Tech Stocks ➞
Best Biotech Stocks ➞
Detailed Overview of S&P 100 Stocks
S&P 100 Technical Overview, Leaders & Laggards, Top S&P 100 ETF Funds & Detailed S&P 100 Stocks List, Charts, Trends & More

S&P 100: Technical Analysis, Trends & YTD Performance
S&P 100 index as represented by OEF, an exchange-traded fund [ETF], holds basket of one hundred US (mostly largecap) stocks from across all major sectors of the US stock market.

The S&P 100 index (contains stocks like Apple and Exxon) is up by 16.5396% and is currently outperforming the overall market by 1.7817% year-to-date. Below is a quick view of technical charts and trends:

OEF Weekly Chart
Long Term Trend: Very Good
Medium Term Trend: Good

OEF Daily Chart
Short Term Trend: Very Good
Overall Trend Score: 90
YTD Performance: 16.5396%
**Trend Scores & Views Are Only For Educational Purposes And Not For Investing

12Stocks.com: Investing in S&P 100 Index using Exchange Traded Funds
The following table shows list of key exchange traded funds (ETF) that help investors track S&P 100 index. We have also included ETF funds that track S&P 500 index since it is market-cap weighted.

The following list also includes leveraged ETF funds that track twice or thrice the daily returns of S&P 100 indices. Short or inverse ETF funds move in the opposite direction to the index they track and are useful during market pullbacks or during bear markets.

Quick View: Move mouse or cursor over ETF symbol (ticker) to view short-term technical chart and over ETF name to view long term chart. Click on ticker or stock name for detailed view. Click on to add stock symbol to your watchlist and to view watchlist.

12Stocks.com List of ETFs that track S&P 100 Index

TickerETF NameWatchlistRecent PriceSmart Investing & Trading ScoreChange %Week %Year-to-date %
SPYSPDR S&P 500 ETF Trust 669.22900.1151921.2282615.1527%
SPXUProShares UltraPro Short S&P 500 13.3410-0.224383-3.26323-40.0301%
SDSProShares UltraShort S&P500 -2x Shares 14.3310-0.139373-2.1843-25.9516%
SHProShares Short S&P500 -1x Shares 36.8010-0.0543183-1.07527-11.8852%
VOOVanguard S&P 500 ETF 615.25900.1073890.94339615.2251%
UPROProShares UltraPro S&P 500 ETF 3x Shares 113.01900.2750673.4511229.2069%
SPXSDirexion Daily S&P 500 Bear -3X Shares 37.5070-0.239425868.992503.962%
SPXLDirexion Daily S&P 500 Bull 3X Shares 214.76900.289533.4738629.2396%
SSOProShares Ultra S&P500 2x Shares 113.12900.1771172.33423.4297%
OEFiShares S&P 100 ETF 334.28900.005983371.0550516.5396%
 Smart Investing & Trading Score (0-Bearish to 100-Bullish)
12Stocks.com: Charts, Trends, Fundamental Data and Performances of S&P 100 Stocks
We now take in-depth look at all S&P 100 stocks including charts, multi-period performances and overall trends (as measured by Smart Investing & Trading Score).

One can sort S&P 100 stocks (click link to choose) by Daily, Weekly and by Year-to-Date performances. Also, one can sort by size of the company or by market capitalization.
Select Your Default Chart Type:
Long Term Chart Daily Chart Weekly Chart 
Long Term Chart (Default)
Weekly Chart Example
Daily Chart Example
Click on stock symbol or name for detailed view. Click on to add stock symbol to your watchlist and to view watchlist. Quick View: Move mouse or cursor over "Daily" to quickly view daily technical stock chart and over "Weekly" to view weekly technical stock chart.

Stock Chart of PepsiCo IncPEP PepsiCo Inc
Sector: Consumer Staples
SubSector: Beverages - Non-Alcoholic
MarketCap: 200419 Millions
Recent Price: 142.31    
Smart Investing & Trading Score: 70
Day Percent Change: -0.579852%    
Day Change: -1.2
Week Change: 0.0984737%    
Year-to-date Change: -3.4%
PEP Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Add PEP to Watchlist:       View:      Get Complete PEP Trend Analysis ➞

Stock Chart of Procter & Gamble CoPG Procter & Gamble Co
Sector: Consumer Staples
SubSector: Household & Personal Products
MarketCap: 374826 Millions
Recent Price: 152.05    
Smart Investing & Trading Score: 20
Day Percent Change: -0.737694%    
Day Change: -1.13
Week Change: -0.24275%    
Year-to-date Change: -6.6%
PG Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Add PG to Watchlist:       View:      Get Complete PG Trend Analysis ➞

Stock Chart of Medtronic PlcMDT Medtronic Plc
Sector: Health Care
SubSector: Medical Devices
MarketCap: 119162 Millions
Recent Price: 95.48    
Smart Investing & Trading Score: 60
Day Percent Change: 0.706676%    
Day Change: 0.75
Week Change: -0.271569%    
Year-to-date Change: 21.0%
MDT Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Add MDT to Watchlist:       View:      Get Complete MDT Trend Analysis ➞

Stock Chart of GE AerospaceGE GE Aerospace
Sector: Industrials
SubSector: Aerospace & Defense
MarketCap: 296106 Millions
Recent Price: 299.45    
Smart Investing & Trading Score: 70
Day Percent Change: -0.475273%    
Day Change: -1.7
Week Change: -0.28305%    
Year-to-date Change: 78.2%
GE Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Add GE to Watchlist:       View:      Get Complete GE Trend Analysis ➞

Stock Chart of Broadcom IncAVGO Broadcom Inc
Sector: Technology
SubSector: Semiconductors
MarketCap: 1575150 Millions
Recent Price: 338.18    
Smart Investing & Trading Score: 70
Day Percent Change: 1.43676%    
Day Change: 7.16
Week Change: -0.333029%    
Year-to-date Change: 46.6%
AVGO Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Add AVGO to Watchlist:       View:      Get Complete AVGO Trend Analysis ➞

Stock Chart of Adobe IncADBE Adobe Inc
Sector: Technology
SubSector: Software - Application
MarketCap: 148033 Millions
Recent Price: 351.55    
Smart Investing & Trading Score: 50
Day Percent Change: 2.27802%    
Day Change: 6.51
Week Change: -0.48688%    
Year-to-date Change: -20.3%
ADBE Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Add ADBE to Watchlist:       View:      Get Complete ADBE Trend Analysis ➞

Stock Chart of Coca-Cola CoKO Coca-Cola Co
Sector: Consumer Staples
SubSector: Beverages - Non-Alcoholic
MarketCap: 292477 Millions
Recent Price: 66.10    
Smart Investing & Trading Score: 20
Day Percent Change: -1.01827%    
Day Change: -0.76
Week Change: -0.526712%    
Year-to-date Change: 8.4%
KO Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Add KO to Watchlist:       View:      Get Complete KO Trend Analysis ➞

Stock Chart of Southern CompanySO Southern Company
Sector: Utilities
SubSector: Utilities - Regulated Electric
MarketCap: 100962 Millions
Recent Price: 93.89    
Smart Investing & Trading Score: 40
Day Percent Change: -0.959916%    
Day Change: -1.05
Week Change: -0.550789%    
Year-to-date Change: 16.3%
SO Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Add SO to Watchlist:       View:      Get Complete SO Trend Analysis ➞

Stock Chart of Alphabet IncGOOG Alphabet Inc
Sector: Technology
SubSector: Internet Content & Information
MarketCap: 2843010 Millions
Recent Price: 246.43    
Smart Investing & Trading Score: 80
Day Percent Change: 0.362466%    
Day Change: -0.56
Week Change: -0.564903%    
Year-to-date Change: 29.6%
GOOG Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Add GOOG to Watchlist:       View:      Get Complete GOOG Trend Analysis ➞

Stock Chart of Alphabet IncGOOGL Alphabet Inc
Sector: Technology
SubSector: Internet Content & Information
MarketCap: 2843010 Millions
Recent Price: 245.74    
Smart Investing & Trading Score: 80
Day Percent Change: 0.342997%    
Day Change: -0.59
Week Change: -0.566481%    
Year-to-date Change: 30.0%
GOOGL Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Add GOOGL to Watchlist:       View:      Get Complete GOOGL Trend Analysis ➞

Stock Chart of Abbott LaboratoriesABT Abbott Laboratories
Sector: Health Care
SubSector: Medical Devices
MarketCap: 231377 Millions
Recent Price: 132.99    
Smart Investing & Trading Score: 20
Day Percent Change: -0.359631%    
Day Change: -0.27
Week Change: -0.672194%    
Year-to-date Change: 18.9%
ABT Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Add ABT to Watchlist:       View:      Get Complete ABT Trend Analysis ➞

Stock Chart of American Tower CorpAMT American Tower Corp
Sector: Financials
SubSector: REIT - Specialty
MarketCap: 92863.6 Millions
Recent Price: 191.17    
Smart Investing & Trading Score: 10
Day Percent Change: -1.11215%    
Day Change: -1.69
Week Change: -0.912248%    
Year-to-date Change: 7.3%
AMT Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Add AMT to Watchlist:       View:      Get Complete AMT Trend Analysis ➞

Stock Chart of General Motors CompanyGM General Motors Company
Sector: Services & Goods
SubSector: Auto Manufacturers
MarketCap: 55477.6 Millions
Recent Price: 59.36    
Smart Investing & Trading Score: 50
Day Percent Change: -3.22791%    
Day Change: -1.63
Week Change: -0.934579%    
Year-to-date Change: 16.2%
GM Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Add GM to Watchlist:       View:      Get Complete GM Trend Analysis ➞

Stock Chart of Linde PlcLIN Linde Plc
Sector: Materials
SubSector: Specialty Chemicals
MarketCap: 220162 Millions
Recent Price: 469.47    
Smart Investing & Trading Score: 20
Day Percent Change: 0.569825%    
Day Change: 1.01
Week Change: -0.982853%    
Year-to-date Change: 14.1%
LIN Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Add LIN to Watchlist:       View:      Get Complete LIN Trend Analysis ➞

Stock Chart of Walmart IncWMT Walmart Inc
Sector: Consumer Staples
SubSector: Discount Stores
MarketCap: 801351 Millions
Recent Price: 101.57    
Smart Investing & Trading Score: 20
Day Percent Change: -0.382503%    
Day Change: 0.05
Week Change: -1.12917%    
Year-to-date Change: 13.4%
WMT Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Add WMT to Watchlist:       View:      Get Complete WMT Trend Analysis ➞

Stock Chart of Walt Disney CoDIS Walt Disney Co
Sector: Technology
SubSector: Entertainment
MarketCap: 211994 Millions
Recent Price: 112.14    
Smart Investing & Trading Score: 0
Day Percent Change: -0.717131%    
Day Change: -0.38
Week Change: -1.13727%    
Year-to-date Change: 1.6%
DIS Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Add DIS to Watchlist:       View:      Get Complete DIS Trend Analysis ➞

Stock Chart of Texas Instruments IncTXN Texas Instruments Inc
Sector: Technology
SubSector: Semiconductors
MarketCap: 170854 Millions
Recent Price: 182.30    
Smart Investing & Trading Score: 30
Day Percent Change: 1.05882%    
Day Change: 1.79
Week Change: -1.15759%    
Year-to-date Change: -0.2%
TXN Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Add TXN to Watchlist:       View:      Get Complete TXN Trend Analysis ➞

Stock Chart of McDonald's CorpMCD McDonald's Corp
Sector: Services & Goods
SubSector: Restaurants
MarketCap: 224343 Millions
Recent Price: 299.88    
Smart Investing & Trading Score: 10
Day Percent Change: -0.212964%    
Day Change: 1.48
Week Change: -1.46223%    
Year-to-date Change: 3.7%
MCD Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Add MCD to Watchlist:       View:      Get Complete MCD Trend Analysis ➞

Stock Chart of Deere & CoDE Deere & Co
Sector: Industrials
SubSector: Farm & Heavy Construction Machinery
MarketCap: 127936 Millions
Recent Price: 461.82    
Smart Investing & Trading Score: 40
Day Percent Change: 2.23364%    
Day Change: 9.22
Week Change: -1.51832%    
Year-to-date Change: 11.2%
DE Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Add DE to Watchlist:       View:      Get Complete DE Trend Analysis ➞

Stock Chart of Tesla IncTSLA Tesla Inc
Sector: Services & Goods
SubSector: Auto Manufacturers
MarketCap: 1131620 Millions
Recent Price: 435.91    
Smart Investing & Trading Score: 60
Day Percent Change: -5.12558%    
Day Change: -18.23
Week Change: -1.55378%    
Year-to-date Change: 14.9%
TSLA Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Add TSLA to Watchlist:       View:      Get Complete TSLA Trend Analysis ➞

Stock Chart of Bank Of New York Mellon CorpBK Bank Of New York Mellon Corp
Sector: Financials
SubSector: Banks - Diversified
MarketCap: 73126.4 Millions
Recent Price: 106.38    
Smart Investing & Trading Score: 20
Day Percent Change: -0.42123%    
Day Change: -0.23
Week Change: -1.60022%    
Year-to-date Change: 39.8%
BK Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Add BK to Watchlist:       View:      Get Complete BK Trend Analysis ➞

Stock Chart of Morgan StanleyMS Morgan Stanley
Sector: Financials
SubSector: Capital Markets
MarketCap: 236401 Millions
Recent Price: 155.30    
Smart Investing & Trading Score: 20
Day Percent Change: -1.01345%    
Day Change: -1.4
Week Change: -1.63415%    
Year-to-date Change: 27.2%
MS Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Add MS to Watchlist:       View:      Get Complete MS Trend Analysis ➞

Stock Chart of Goldman Sachs Group, IncGS Goldman Sachs Group, Inc
Sector: Financials
SubSector: Capital Markets
MarketCap: 223472 Millions
Recent Price: 779.38    
Smart Investing & Trading Score: 20
Day Percent Change: -0.780385%    
Day Change: -3.74
Week Change: -1.64683%    
Year-to-date Change: 36.9%
GS Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Add GS to Watchlist:       View:      Get Complete GS Trend Analysis ➞

Stock Chart of Duke Energy CorpDUK Duke Energy Corp
Sector: Utilities
SubSector: Utilities - Regulated Electric
MarketCap: 93789.3 Millions
Recent Price: 121.57    
Smart Investing & Trading Score: 10
Day Percent Change: -0.669989%    
Day Change: -1.07
Week Change: -1.67422%    
Year-to-date Change: 14.8%
DUK Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Add DUK to Watchlist:       View:      Get Complete DUK Trend Analysis ➞

Stock Chart of Booking Holdings IncBKNG Booking Holdings Inc
Sector: Services & Goods
SubSector: Travel Services
MarketCap: 178442 Millions
Recent Price: 5430.36    
Smart Investing & Trading Score: 30
Day Percent Change: 1.49143%    
Day Change: 25.47
Week Change: -1.72361%    
Year-to-date Change: 10.7%
BKNG Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Add BKNG to Watchlist:       View:      Get Complete BKNG Trend Analysis ➞

For tabular summary view of above stock list: Summary View ➞
0 - 25 , 25 - 50 , 50 - 75 , 75 - 100 , 100 - 125
Click To Change The Sort Order: By Market Cap or Company Size
Performance: Year-to-date, Week and Day
Select Chart Type:
Long Term   Daily   Weekly   


     Best Performing Stocks of 2025 Across Global Stock Markets

Best Stocks Today
12Stocks.com


© 2025 12Stocks.com       Terms & Conditions   Privacy   Contact Us
All Information Provided Only For Education And Not To Be Used For Investing or Trading. See Terms & Conditions

 WatchListmy12Stocks
Best Stocks Today