In a hurry? S&P 100 Stocks Lists: Performance Trends Table, Stock Charts
Sort S&P 100 stocks: Daily, Weekly, Year-to-Date, Market Cap & Trends. |
12Stocks.com S&P 100 Stocks Performances & Trends Daily | |||||||||
| ![]() The overall Smart Investing & Trading Score is 64 (0-bearish to 100-bullish) which puts S&P 100 index in short term neutral to bullish trend. The Smart Investing & Trading Score from previous trading session is 39 and hence an improvement of trend.
|
Here are the Smart Investing & Trading Scores of the most requested S&P 100 stocks at 12Stocks.com (click stock name for detailed review):
|
12Stocks.com: Top Performing S&P 100 Index Stocks | ||||||||||||||||||||||||||||||||||||||||||||||||
![]() The top performing S&P 100 Index stocks year to date are
Now, more recently, over last week, the top performing S&P 100 Index stocks on the move are
![]()
![]()
|
12Stocks.com: Investing in S&P 100 Index with Stocks | |
The following table helps investors and traders sort through current performance and trends (as measured by Smart Investing & Trading Score) of various
stocks in the S&P 100 Index. Quick View: Move mouse or cursor over stock symbol (ticker) to view short-term technical chart and over stock name to view long term chart. Click on ![]() ![]() |
Ticker | Stock Name | Watchlist | Category | Recent Price | Smart Investing & Trading Score | Change % | Weekly Change% |
NEE | NextEra Energy | ![]() ![]() | Utilities | 66.19 | 28 | 1.03% | 0.15% |
COST | Costco Wholesale | ![]() ![]() | Services & Goods | 978.54 | 53 | 58.10% | 0.14% |
WMT | Walmart | ![]() ![]() | Services & Goods | 95.22 | 43 | 0.27% | 0.14% |
SBUX | Starbucks | ![]() ![]() | Services & Goods | 83.90 | 52 | 1.70% | 0.11% |
LOW | Lowe s | ![]() ![]() | Services & Goods | 221.15 | 57 | 4.07% | 0.11% |
AVGO | Broadcom | ![]() ![]() | Technology | 192.47 | 45 | 2.53% | 0.08% |
XOM | Exxon Mobil | ![]() ![]() | Energy | 108.63 | 83 | 1.63% | 0.06% |
AXP | American Express | ![]() ![]() | Financials | 264.95 | 45 | 51.50% | 0.05% |
SPY | SPDR S&P | ![]() ![]() | Utilities | 550.85 | 64 | 1.21% | 0.04% |
MCD | McDonald s | ![]() ![]() | Services & Goods | 316.81 | 69 | 0.10% | 0.02% |
OEF | iShares S&P | ![]() ![]() | Utilities | 267.93 | 64 | 29.03% | 0.00% |
GD | General Dynamics | ![]() ![]() | Industrials | 271.94 | 53 | -0.68% | -0.01% |
FDX | FedEx | ![]() ![]() | Transports | 211.50 | 50 | 1.09% | -0.03% |
ACN | Accenture | ![]() ![]() | Technology | 293.25 | 57 | 0.85% | -0.05% |
LIN | Linde | ![]() ![]() | Materials | 448.00 | 58 | 21.99% | -0.09% |
MO | Altria | ![]() ![]() | Consumer Staples | 58.19 | 59 | 1.22% | -0.12% |
DIS | Walt Disney | ![]() ![]() | Services & Goods | 90.16 | 64 | 2.76% | -0.13% |
JPM | JPMorgan Chase | ![]() ![]() | Financials | 243.22 | 52 | 0.94% | -0.14% |
MDT | Medtronic | ![]() ![]() | Health Care | 84.04 | 53 | 7.43% | -0.14% |
MS | Morgan Stanley | ![]() ![]() | Financials | 115.83 | 62 | 1.42% | -0.16% |
KO | Coca-Cola | ![]() ![]() | Consumer Staples | 71.79 | 44 | 0.87% | -0.17% |
HD | Home Depot | ![]() ![]() | Services & Goods | 356.92 | 38 | 2.94% | -0.18% |
MSFT | Microsoft | ![]() ![]() | Technology | 391.16 | 57 | 0.35% | -0.18% |
F | Ford Motor | ![]() ![]() | Consumer Staples | 10.02 | 90 | -12.50% | -0.20% |
C | Citi | ![]() ![]() | Financials | 68.28 | 64 | 2.97% | -0.22% |
For chart view version of above stock list: Chart View ➞ 0 - 25 , 25 - 50 , 50 - 75 , 75 - 100 , 100 - 125 | ||
![]() | Click To Change The Sort Order: By Market Cap or Company Size Performance: Year-to-date, Week and Day | ![]() |
Get the most comprehensive stock market coverage daily at 12Stocks.com ➞ Best Stocks Today ➞ Best Stocks Weekly ➞ Best Stocks Year-to-Date ➞ Best Stocks Trends ➞ ![]() Best Stocks Today 12Stocks.com Best Nasdaq Stocks ➞ Best S&P 500 Stocks ➞ Best Tech Stocks ➞ Best Biotech Stocks ➞ |
Detailed Overview of S&P 100 Stocks |
S&P 100 Technical Overview, Leaders & Laggards, Top S&P 100 ETF Funds & Detailed S&P 100 Stocks List, Charts, Trends & More |
S&P 100: Technical Analysis, Trends & YTD Performance | |
S&P 100 index as represented by
OEF, an exchange-traded fund [ETF], holds basket of one hundred US (mostly largecap) stocks from across all major sectors of the US stock market. The S&P 100 index (contains stocks like Apple and Exxon) is down by -7.05% and is currently underperforming the overall market by -0.9% year-to-date. Below is a quick view of technical charts and trends: | |
![]() OEF Weekly Chart |
|
Long Term Trend: Not Good | |
Medium Term Trend: Very Good | |
![]() OEF Daily Chart |
|
Short Term Trend: Very Good | |
Overall Trend Score: 64 | |
YTD Performance: -7.05% | |
**Trend Scores & Views Are Only For Educational Purposes And Not For Investing |
12Stocks.com: Investing in S&P 100 Index using Exchange Traded Funds | |
The following table shows list of key exchange traded funds (ETF) that
help investors track S&P 100 index. We have also included ETF funds that track S&P 500 index since it is market-cap weighted. The following list also includes leveraged ETF funds that track twice or thrice the daily returns of S&P 100 indices. Short or inverse ETF funds move in the opposite direction to the index they track and are useful during market pullbacks or during bear markets. Quick View: Move mouse or cursor over ETF symbol (ticker) to view short-term technical chart and over ETF name to view long term chart. Click on ticker or stock name for detailed view. Click on ![]() ![]() |
Ticker | ETF Name | Watchlist | Recent Price | Smart Investing & Trading Score | Change % | Week % | Year-to-date % |
SPY | SPDR S&P 500 ETF | ![]() ![]() | 550.85 | 64 | 1.21 | 0.04 | -5.73% |
SPXU | ProShares UltraPro Short S&P500 | ![]() ![]() | 23.93 | 26 | -3.46 | -0.17 | 7.39% |
SDS | ProShares UltraShort S&P500 | ![]() ![]() | 21.04 | 36 | -2.29 | -0.09 | 8.19% |
UPRO | ProShares UltraPro S&P500 | ![]() ![]() | 66.28 | 64 | 3.69 | 0.21 | -25.05% |
SH | ProShares Short S&P500 | ![]() ![]() | 44.63 | 36 | -19.32 | -0.07 | 6.07% |
SSO | ProShares Ultra S&P500 | ![]() ![]() | 78.43 | 64 | 46.74 | 0.13 | -15.06% |
OEF | iShares S&P 100 | ![]() ![]() | 267.93 | 64 | 29.03 | 0 | -7.05% |
12Stocks.com: Charts, Trends, Fundamental Data and Performances of S&P 100 Stocks | |
We now take in-depth look at all S&P 100 stocks including charts, multi-period performances and overall trends (as measured by Smart Investing & Trading Score). One can sort S&P 100 stocks (click link to choose) by Daily, Weekly and by Year-to-Date performances. Also, one can sort by size of the company or by market capitalization. |
Select Your Default Chart Type: | |||||
| |||||
Click on stock symbol or name for detailed view. Click on ![]() ![]() |
![]() | NEE NextEra Energy, Inc. |
Sector: Utilities | |
SubSector: Electric Utilities | |
MarketCap: 108288 Millions | |
Recent Price: 66.19 Smart Investing & Trading Score: 28 | |
Day Percent Change: 1.03% Day Change: 0.81 | |
Week Change: 0.15% Year-to-date Change: -6.9% | |
NEE Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add NEE to Watchlist: ![]() ![]() | |
![]() | COST Costco Wholesale Corporation |
Sector: Services & Goods | |
SubSector: Discount, Variety Stores | |
MarketCap: 136355 Millions | |
Recent Price: 978.54 Smart Investing & Trading Score: 53 | |
Day Percent Change: 58.10% Day Change: 323.09 | |
Week Change: 0.14% Year-to-date Change: 6.9% | |
COST Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add COST to Watchlist: ![]() ![]() | |
![]() | WMT Walmart Inc. |
Sector: Services & Goods | |
SubSector: Discount, Variety Stores | |
MarketCap: 355610 Millions | |
Recent Price: 95.22 Smart Investing & Trading Score: 43 | |
Day Percent Change: 0.27% Day Change: 0.20 | |
Week Change: 0.14% Year-to-date Change: 5.7% | |
WMT Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add WMT to Watchlist: ![]() ![]() | |
![]() | SBUX Starbucks Corporation |
Sector: Services & Goods | |
SubSector: Specialty Eateries | |
MarketCap: 74909.7 Millions | |
Recent Price: 83.90 Smart Investing & Trading Score: 52 | |
Day Percent Change: 1.70% Day Change: 1.57 | |
Week Change: 0.11% Year-to-date Change: -7.6% | |
SBUX Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add SBUX to Watchlist: ![]() ![]() | |
![]() | LOW Lowe s Companies, Inc. |
Sector: Services & Goods | |
SubSector: Home Improvement Stores | |
MarketCap: 56084.2 Millions | |
Recent Price: 221.15 Smart Investing & Trading Score: 57 | |
Day Percent Change: 4.07% Day Change: 9.78 | |
Week Change: 0.11% Year-to-date Change: -9.5% | |
LOW Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add LOW to Watchlist: ![]() ![]() | |
![]() | AVGO Broadcom Inc. |
Sector: Technology | |
SubSector: Semiconductor - Broad Line | |
MarketCap: 86329.1 Millions | |
Recent Price: 192.47 Smart Investing & Trading Score: 45 | |
Day Percent Change: 2.53% Day Change: 4.11 | |
Week Change: 0.08% Year-to-date Change: -16.7% | |
AVGO Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add AVGO to Watchlist: ![]() ![]() | |
![]() | XOM Exxon Mobil Corporation |
Sector: Energy | |
SubSector: Major Integrated Oil & Gas | |
MarketCap: 156450 Millions | |
Recent Price: 108.63 Smart Investing & Trading Score: 83 | |
Day Percent Change: 1.63% Day Change: 1.86 | |
Week Change: 0.06% Year-to-date Change: 1.9% | |
XOM Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add XOM to Watchlist: ![]() ![]() | |
![]() | AXP American Express Company |
Sector: Financials | |
SubSector: Credit Services | |
MarketCap: 68388 Millions | |
Recent Price: 264.95 Smart Investing & Trading Score: 45 | |
Day Percent Change: 51.50% Day Change: 85.43 | |
Week Change: 0.05% Year-to-date Change: -10.2% | |
AXP Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add AXP to Watchlist: ![]() ![]() | |
![]() | SPY SPDR S&P 500 ETF |
Sector: Utilities | |
SubSector: Exchange Traded Fund | |
MarketCap: 0 Millions | |
Recent Price: 550.85 Smart Investing & Trading Score: 64 | |
Day Percent Change: 1.21% Day Change: 6.74 | |
Week Change: 0.04% Year-to-date Change: -5.7% | |
SPY Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add SPY to Watchlist: ![]() ![]() | |
![]() | MCD McDonald s Corporation |
Sector: Services & Goods | |
SubSector: Restaurants | |
MarketCap: 122481 Millions | |
Recent Price: 316.81 Smart Investing & Trading Score: 69 | |
Day Percent Change: 0.10% Day Change: 0.29 | |
Week Change: 0.02% Year-to-date Change: 9.9% | |
MCD Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add MCD to Watchlist: ![]() ![]() | |
![]() | OEF iShares S&P 100 |
Sector: Utilities | |
SubSector: Exchange Traded Fund | |
MarketCap: 0 Millions | |
Recent Price: 267.93 Smart Investing & Trading Score: 64 | |
Day Percent Change: 29.03% Day Change: 61.00 | |
Week Change: 0% Year-to-date Change: -7.1% | |
OEF Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add OEF to Watchlist: ![]() ![]() | |
![]() | GD General Dynamics Corporation |
Sector: Industrials | |
SubSector: Aerospace/Defense Products & Services | |
MarketCap: 37063.8 Millions | |
Recent Price: 271.94 Smart Investing & Trading Score: 53 | |
Day Percent Change: -0.68% Day Change: -2.00 | |
Week Change: -0.01% Year-to-date Change: 4.3% | |
GD Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add GD to Watchlist: ![]() ![]() | |
![]() | FDX FedEx Corporation |
Sector: Transports | |
SubSector: Air Delivery & Freight Services | |
MarketCap: 33188 Millions | |
Recent Price: 211.50 Smart Investing & Trading Score: 50 | |
Day Percent Change: 1.09% Day Change: 3.19 | |
Week Change: -0.03% Year-to-date Change: -24.4% | |
FDX Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add FDX to Watchlist: ![]() ![]() | |
![]() | ACN Accenture plc |
Sector: Technology | |
SubSector: Information Technology Services | |
MarketCap: 106627 Millions | |
Recent Price: 293.25 Smart Investing & Trading Score: 57 | |
Day Percent Change: 0.85% Day Change: 2.79 | |
Week Change: -0.05% Year-to-date Change: -15.9% | |
ACN Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add ACN to Watchlist: ![]() ![]() | |
![]() | LIN Linde plc |
Sector: Materials | |
SubSector: Specialty Chemicals | |
MarketCap: 88539.2 Millions | |
Recent Price: 448.00 Smart Investing & Trading Score: 58 | |
Day Percent Change: 21.99% Day Change: 83.96 | |
Week Change: -0.09% Year-to-date Change: 7.4% | |
LIN Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add LIN to Watchlist: ![]() ![]() | |
![]() | MO Altria Group, Inc. |
Sector: Consumer Staples | |
SubSector: Cigarettes | |
MarketCap: 70806.3 Millions | |
Recent Price: 58.19 Smart Investing & Trading Score: 59 | |
Day Percent Change: 1.22% Day Change: 0.63 | |
Week Change: -0.12% Year-to-date Change: 13.3% | |
MO Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add MO to Watchlist: ![]() ![]() | |
![]() | DIS The Walt Disney Company |
Sector: Services & Goods | |
SubSector: Entertainment - Diversified | |
MarketCap: 178396 Millions | |
Recent Price: 90.16 Smart Investing & Trading Score: 64 | |
Day Percent Change: 2.76% Day Change: 2.43 | |
Week Change: -0.13% Year-to-date Change: -19.0% | |
DIS Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add DIS to Watchlist: ![]() ![]() | |
![]() | JPM JPMorgan Chase & Co. |
Sector: Financials | |
SubSector: Money Center Banks | |
MarketCap: 279736 Millions | |
Recent Price: 243.22 Smart Investing & Trading Score: 52 | |
Day Percent Change: 0.94% Day Change: 2.03 | |
Week Change: -0.14% Year-to-date Change: 2.6% | |
JPM Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add JPM to Watchlist: ![]() ![]() | |
![]() | MDT Medtronic plc |
Sector: Health Care | |
SubSector: Medical Appliances & Equipment | |
MarketCap: 113698 Millions | |
Recent Price: 84.04 Smart Investing & Trading Score: 53 | |
Day Percent Change: 7.43% Day Change: 6.11 | |
Week Change: -0.14% Year-to-date Change: 6.0% | |
MDT Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add MDT to Watchlist: ![]() ![]() | |
![]() | MS Morgan Stanley |
Sector: Financials | |
SubSector: Investment Brokerage - National | |
MarketCap: 55876.7 Millions | |
Recent Price: 115.83 Smart Investing & Trading Score: 62 | |
Day Percent Change: 1.42% Day Change: 1.43 | |
Week Change: -0.16% Year-to-date Change: -7.3% | |
MS Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add MS to Watchlist: ![]() ![]() | |
![]() | KO The Coca-Cola Company |
Sector: Consumer Staples | |
SubSector: Beverages - Soft Drinks | |
MarketCap: 182046 Millions | |
Recent Price: 71.79 Smart Investing & Trading Score: 44 | |
Day Percent Change: 0.87% Day Change: 0.61 | |
Week Change: -0.17% Year-to-date Change: 16.2% | |
KO Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add KO to Watchlist: ![]() ![]() | |
![]() | HD The Home Depot, Inc. |
Sector: Services & Goods | |
SubSector: Home Improvement Stores | |
MarketCap: 185389 Millions | |
Recent Price: 356.92 Smart Investing & Trading Score: 38 | |
Day Percent Change: 2.94% Day Change: 10.71 | |
Week Change: -0.18% Year-to-date Change: -7.7% | |
HD Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add HD to Watchlist: ![]() ![]() | |
![]() | MSFT Microsoft Corporation |
Sector: Technology | |
SubSector: Business Software & Services | |
MarketCap: 1154150 Millions | |
Recent Price: 391.16 Smart Investing & Trading Score: 57 | |
Day Percent Change: 0.35% Day Change: 1.45 | |
Week Change: -0.18% Year-to-date Change: -7.0% | |
MSFT Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add MSFT to Watchlist: ![]() ![]() | |
![]() | F Ford Motor Company |
Sector: Consumer Staples | |
SubSector: Auto Manufacturers - Major | |
MarketCap: 19052.1 Millions | |
Recent Price: 10.02 Smart Investing & Trading Score: 90 | |
Day Percent Change: -12.50% Day Change: -1.61 | |
Week Change: -0.2% Year-to-date Change: 4.5% | |
F Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add F to Watchlist: ![]() ![]() | |
![]() | C Citigroup Inc. |
Sector: Financials | |
SubSector: Money Center Banks | |
MarketCap: 94128 Millions | |
Recent Price: 68.28 Smart Investing & Trading Score: 64 | |
Day Percent Change: 2.97% Day Change: 1.80 | |
Week Change: -0.22% Year-to-date Change: -2.3% | |
C Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add C to Watchlist: ![]() ![]() | |
For tabular summary view of above stock list: Summary View ➞ 0 - 25 , 25 - 50 , 50 - 75 , 75 - 100 , 100 - 125 | ||
![]() | Click To Change The Sort Order: By Market Cap or Company Size Performance: Year-to-date, Week and Day | ![]() |
Select Chart Type: |
![]() Best Stocks Today 12Stocks.com |
© 2025 12Stocks.com Terms & Conditions Privacy Contact Us
All Information Provided Only For Education And Not To Be Used For Investing or Trading. See Terms & Conditions