In a hurry? S&P 100 Stocks Lists: Performance Trends Table, Stock Charts
Sort S&P 100 stocks: Daily, Weekly, Year-to-Date, Market Cap & Trends. |
12Stocks.com S&P 100 Stocks Performances & Trends Daily | |||||||||
| ![]() The overall Smart Investing & Trading Score is 90 (0-bearish to 100-bullish) which puts S&P 100 index in short term bullish trend. The Smart Investing & Trading Score from previous trading session is 80 and an improvement of trend continues.
|
Here are the Smart Investing & Trading Scores of the most requested S&P 100 stocks at 12Stocks.com (click stock name for detailed review):
|
12Stocks.com: Top Performing S&P 100 Index Stocks | ||||||||||||||||||||||||||||||||||||||||||||||||
![]() The top performing S&P 100 Index stocks year to date are
Now, more recently, over last week, the top performing S&P 100 Index stocks on the move are
![]()
![]()
|
12Stocks.com: Investing in S&P 100 Index with Stocks | |
The following table helps investors and traders sort through current performance and trends (as measured by Smart Investing & Trading Score) of various
stocks in the S&P 100 Index. Quick View: Move mouse or cursor over stock symbol (ticker) to view short-term technical chart and over stock name to view long term chart. Click on ![]() ![]() |
Ticker | Stock Name | Watchlist | Category | Recent Price | Smart Investing & Trading Score | Change % | YTD Change% |
ADBE | Adobe | ![]() ![]() | Technology | 351.55 | 50 | 2.28% | -20.28% |
EMR | Emerson Electric | ![]() ![]() | Industrials | 133.05 | 50 | 1.42% | 9.84% |
AMZN | Amazon.com | ![]() ![]() | Services & Goods | 222.42 | 50 | 0.81% | 1.00% |
SPG | Simon Property | ![]() ![]() | Financials | 185.01 | 50 | -0.40% | 9.36% |
MET | Metlife | ![]() ![]() | Financials | 81.33 | 50 | -0.73% | 1.61% |
CVX | Chevron Corp | ![]() ![]() | Energy | 153.37 | 50 | -0.78% | 6.99% |
KHC | Kraft Heinz | ![]() ![]() | Consumer Staples | 26.07 | 50 | -0.80% | -12.89% |
GM | General Motors | ![]() ![]() | Services & Goods | 59.36 | 50 | -3.23% | 16.22% |
DE | Deere & Co | ![]() ![]() | Industrials | 461.82 | 40 | 2.23% | 11.17% |
ACN | Accenture | ![]() ![]() | Technology | 244.34 | 40 | 0.26% | -28.95% |
MO | Altria | ![]() ![]() | Consumer Staples | 65.75 | 40 | -0.81% | 29.68% |
SO | Southern | ![]() ![]() | Utilities | 93.89 | 40 | -0.96% | 16.34% |
VZ | Verizon | ![]() ![]() | Technology | 43.40 | 40 | -0.98% | 13.47% |
CHTR | Charter | ![]() ![]() | Technology | 269.61 | 40 | -2.00% | -22.83% |
COP | Conoco Phillips | ![]() ![]() | Energy | 93.38 | 40 | -2.18% | -5.14% |
BKNG | Booking | ![]() ![]() | Services & Goods | 5430.36 | 30 | 1.49% | 10.67% |
META | Meta Platforms | ![]() ![]() | Technology | 727.06 | 30 | 1.36% | 21.53% |
TXN | Texas Instruments | ![]() ![]() | Technology | 182.30 | 30 | 1.06% | -0.21% |
AXP | American Express | ![]() ![]() | Financials | 330.48 | 30 | 0.58% | 11.65% |
COST | Costco Wholesale | ![]() ![]() | Consumer Staples | 916.77 | 30 | -0.06% | 1.15% |
LOW | Lowe's Cos | ![]() ![]() | Services & Goods | 247.33 | 30 | -0.27% | 1.65% |
JPM | JPMorgan Chase | ![]() ![]() | Financials | 307.55 | 30 | -1.02% | 30.23% |
LIN | Linde | ![]() ![]() | Materials | 469.47 | 20 | 0.57% | 14.09% |
USB | U.S. Bancorp | ![]() ![]() | Financials | 47.91 | 20 | 0.06% | 2.42% |
ABT | Abbott | ![]() ![]() | Health Care | 132.99 | 20 | -0.36% | 18.93% |
For chart view version of above stock list: Chart View ➞ 0 - 25 , 25 - 50 , 50 - 75 , 75 - 100 , 100 - 125 | ||
![]() | Click To Change The Sort Order: By Market Cap or Company Size Performance: Year-to-date, Week and Day | ![]() |
Get the most comprehensive stock market coverage daily at 12Stocks.com ➞ Best Stocks Today ➞ Best Stocks Weekly ➞ Best Stocks Year-to-Date ➞ Best Stocks Trends ➞ ![]() Best Stocks Today 12Stocks.com Best Nasdaq Stocks ➞ Best S&P 500 Stocks ➞ Best Tech Stocks ➞ Best Biotech Stocks ➞ |
Detailed Overview of S&P 100 Stocks |
S&P 100 Technical Overview, Leaders & Laggards, Top S&P 100 ETF Funds & Detailed S&P 100 Stocks List, Charts, Trends & More |
S&P 100: Technical Analysis, Trends & YTD Performance | |
S&P 100 index as represented by
OEF, an exchange-traded fund [ETF], holds basket of one hundred US (mostly largecap) stocks from across all major sectors of the US stock market. The S&P 100 index (contains stocks like Apple and Exxon) is up by 16.5396% and is currently outperforming the overall market by 1.7817% year-to-date. Below is a quick view of technical charts and trends: | |
![]() OEF Weekly Chart |
|
Long Term Trend: Very Good | |
Medium Term Trend: Good | |
![]() OEF Daily Chart |
|
Short Term Trend: Very Good | |
Overall Trend Score: 90 | |
YTD Performance: 16.5396% | |
**Trend Scores & Views Are Only For Educational Purposes And Not For Investing |
12Stocks.com: Investing in S&P 100 Index using Exchange Traded Funds | |
The following table shows list of key exchange traded funds (ETF) that
help investors track S&P 100 index. We have also included ETF funds that track S&P 500 index since it is market-cap weighted. The following list also includes leveraged ETF funds that track twice or thrice the daily returns of S&P 100 indices. Short or inverse ETF funds move in the opposite direction to the index they track and are useful during market pullbacks or during bear markets. Quick View: Move mouse or cursor over ETF symbol (ticker) to view short-term technical chart and over ETF name to view long term chart. Click on ticker or stock name for detailed view. Click on ![]() ![]() |
Ticker | ETF Name | Watchlist | Recent Price | Smart Investing & Trading Score | Change % | Week % | Year-to-date % |
SPY | SPDR S&P 500 ETF Trust | ![]() ![]() | 669.22 | 90 | 0.115192 | 1.22826 | 15.1527% |
SPXU | ProShares UltraPro Short S&P 500 | ![]() ![]() | 13.34 | 10 | -0.224383 | -3.26323 | -40.0301% |
SDS | ProShares UltraShort S&P500 -2x Shares | ![]() ![]() | 14.33 | 10 | -0.139373 | -2.1843 | -25.9516% |
SH | ProShares Short S&P500 -1x Shares | ![]() ![]() | 36.80 | 10 | -0.0543183 | -1.07527 | -11.8852% |
VOO | Vanguard S&P 500 ETF | ![]() ![]() | 615.25 | 90 | 0.107389 | 0.943396 | 15.2251% |
UPRO | ProShares UltraPro S&P 500 ETF 3x Shares | ![]() ![]() | 113.01 | 90 | 0.275067 | 3.45112 | 29.2069% |
SPXS | Direxion Daily S&P 500 Bear -3X Shares | ![]() ![]() | 37.50 | 70 | -0.239425 | 868.992 | 503.962% |
SPXL | Direxion Daily S&P 500 Bull 3X Shares | ![]() ![]() | 214.76 | 90 | 0.28953 | 3.47386 | 29.2396% |
SSO | ProShares Ultra S&P500 2x Shares | ![]() ![]() | 113.12 | 90 | 0.177117 | 2.334 | 23.4297% |
OEF | iShares S&P 100 ETF | ![]() ![]() | 334.28 | 90 | 0.00598337 | 1.05505 | 16.5396% |
12Stocks.com: Charts, Trends, Fundamental Data and Performances of S&P 100 Stocks | |
We now take in-depth look at all S&P 100 stocks including charts, multi-period performances and overall trends (as measured by Smart Investing & Trading Score). One can sort S&P 100 stocks (click link to choose) by Daily, Weekly and by Year-to-Date performances. Also, one can sort by size of the company or by market capitalization. |
Select Your Default Chart Type: | |||||
| |||||
Click on stock symbol or name for detailed view. Click on ![]() ![]() |
![]() | ADBE Adobe Inc |
Sector: Technology | |
SubSector: Software - Application | |
MarketCap: 148033 Millions | |
Recent Price: 351.55 Smart Investing & Trading Score: 50 | |
Day Percent Change: 2.27802% Day Change: 6.51 | |
Week Change: -0.48688% Year-to-date Change: -20.3% | |
ADBE Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add ADBE to Watchlist: ![]() ![]() | |
![]() | EMR Emerson Electric Co |
Sector: Industrials | |
SubSector: Specialty Industrial Machinery | |
MarketCap: 74599.1 Millions | |
Recent Price: 133.05 Smart Investing & Trading Score: 50 | |
Day Percent Change: 1.41779% Day Change: 1.82 | |
Week Change: 0.85658% Year-to-date Change: 9.8% | |
EMR Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add EMR to Watchlist: ![]() ![]() | |
![]() | AMZN Amazon.com Inc |
Sector: Services & Goods | |
SubSector: Internet Retail | |
MarketCap: 2477780 Millions | |
Recent Price: 222.42 Smart Investing & Trading Score: 50 | |
Day Percent Change: 0.811313% Day Change: 1.41 | |
Week Change: 1.00359% Year-to-date Change: 1.0% | |
AMZN Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add AMZN to Watchlist: ![]() ![]() | |
![]() | SPG Simon Property Group, Inc |
Sector: Financials | |
SubSector: REIT - Retail | |
MarketCap: 68746 Millions | |
Recent Price: 185.01 Smart Investing & Trading Score: 50 | |
Day Percent Change: -0.403747% Day Change: -0.74 | |
Week Change: 1.02659% Year-to-date Change: 9.4% | |
SPG Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add SPG to Watchlist: ![]() ![]() | |
![]() | MET Metlife Inc |
Sector: Financials | |
SubSector: Insurance - Life | |
MarketCap: 52876.2 Millions | |
Recent Price: 81.33 Smart Investing & Trading Score: 50 | |
Day Percent Change: -0.732332% Day Change: -0.25 | |
Week Change: 0.855655% Year-to-date Change: 1.6% | |
MET Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add MET to Watchlist: ![]() ![]() | |
![]() | CVX Chevron Corp |
Sector: Energy | |
SubSector: Oil & Gas Integrated | |
MarketCap: 314603 Millions | |
Recent Price: 153.37 Smart Investing & Trading Score: 50 | |
Day Percent Change: -0.782766% Day Change: -0.63 | |
Week Change: -3.64996% Year-to-date Change: 7.0% | |
CVX Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add CVX to Watchlist: ![]() ![]() | |
![]() | KHC Kraft Heinz Co |
Sector: Consumer Staples | |
SubSector: Packaged Foods | |
MarketCap: 32300.4 Millions | |
Recent Price: 26.07 Smart Investing & Trading Score: 50 | |
Day Percent Change: -0.799087% Day Change: -0.27 | |
Week Change: -2.50561% Year-to-date Change: -12.9% | |
KHC Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add KHC to Watchlist: ![]() ![]() | |
![]() | GM General Motors Company |
Sector: Services & Goods | |
SubSector: Auto Manufacturers | |
MarketCap: 55477.6 Millions | |
Recent Price: 59.36 Smart Investing & Trading Score: 50 | |
Day Percent Change: -3.22791% Day Change: -1.63 | |
Week Change: -0.934579% Year-to-date Change: 16.2% | |
GM Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add GM to Watchlist: ![]() ![]() | |
![]() | DE Deere & Co |
Sector: Industrials | |
SubSector: Farm & Heavy Construction Machinery | |
MarketCap: 127936 Millions | |
Recent Price: 461.82 Smart Investing & Trading Score: 40 | |
Day Percent Change: 2.23364% Day Change: 9.22 | |
Week Change: -1.51832% Year-to-date Change: 11.2% | |
DE Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add DE to Watchlist: ![]() ![]() | |
![]() | ACN Accenture plc |
Sector: Technology | |
SubSector: Information Technology Services | |
MarketCap: 158796 Millions | |
Recent Price: 244.34 Smart Investing & Trading Score: 40 | |
Day Percent Change: 0.258504% Day Change: 0.3 | |
Week Change: 2.2001% Year-to-date Change: -29.0% | |
ACN Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add ACN to Watchlist: ![]() ![]() | |
![]() | MO Altria Group Inc |
Sector: Consumer Staples | |
SubSector: Tobacco | |
MarketCap: 111797 Millions | |
Recent Price: 65.75 Smart Investing & Trading Score: 40 | |
Day Percent Change: -0.814602% Day Change: -0.3 | |
Week Change: 0.951942% Year-to-date Change: 29.7% | |
MO Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add MO to Watchlist: ![]() ![]() | |
![]() | SO Southern Company |
Sector: Utilities | |
SubSector: Utilities - Regulated Electric | |
MarketCap: 100962 Millions | |
Recent Price: 93.89 Smart Investing & Trading Score: 40 | |
Day Percent Change: -0.959916% Day Change: -1.05 | |
Week Change: -0.550789% Year-to-date Change: 16.3% | |
SO Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add SO to Watchlist: ![]() ![]() | |
![]() | VZ Verizon Communications Inc |
Sector: Technology | |
SubSector: Telecom Services | |
MarketCap: 187121 Millions | |
Recent Price: 43.40 Smart Investing & Trading Score: 40 | |
Day Percent Change: -0.981063% Day Change: -0.34 | |
Week Change: 0.509495% Year-to-date Change: 13.5% | |
VZ Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add VZ to Watchlist: ![]() ![]() | |
![]() | CHTR Charter Communications Inc |
Sector: Technology | |
SubSector: Telecom Services | |
MarketCap: 39864.3 Millions | |
Recent Price: 269.61 Smart Investing & Trading Score: 40 | |
Day Percent Change: -1.99564% Day Change: -1.21 | |
Week Change: 2.36152% Year-to-date Change: -22.8% | |
CHTR Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add CHTR to Watchlist: ![]() ![]() | |
![]() | COP Conoco Phillips |
Sector: Energy | |
SubSector: Oil & Gas E&P | |
MarketCap: 116089 Millions | |
Recent Price: 93.38 Smart Investing & Trading Score: 40 | |
Day Percent Change: -2.17892% Day Change: -1.78 | |
Week Change: -2.35282% Year-to-date Change: -5.1% | |
COP Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add COP to Watchlist: ![]() ![]() | |
![]() | BKNG Booking Holdings Inc |
Sector: Services & Goods | |
SubSector: Travel Services | |
MarketCap: 178442 Millions | |
Recent Price: 5430.36 Smart Investing & Trading Score: 30 | |
Day Percent Change: 1.49143% Day Change: 25.47 | |
Week Change: -1.72361% Year-to-date Change: 10.7% | |
BKNG Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add BKNG to Watchlist: ![]() ![]() | |
![]() | META Meta Platforms Inc |
Sector: Technology | |
SubSector: Internet Content & Information | |
MarketCap: 1890130 Millions | |
Recent Price: 727.06 Smart Investing & Trading Score: 30 | |
Day Percent Change: 1.35501% Day Change: 9.27 | |
Week Change: -4.41722% Year-to-date Change: 21.5% | |
META Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add META to Watchlist: ![]() ![]() | |
![]() | TXN Texas Instruments Inc |
Sector: Technology | |
SubSector: Semiconductors | |
MarketCap: 170854 Millions | |
Recent Price: 182.30 Smart Investing & Trading Score: 30 | |
Day Percent Change: 1.05882% Day Change: 1.79 | |
Week Change: -1.15759% Year-to-date Change: -0.2% | |
TXN Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add TXN to Watchlist: ![]() ![]() | |
![]() | AXP American Express Co |
Sector: Financials | |
SubSector: Credit Services | |
MarketCap: 227011 Millions | |
Recent Price: 330.48 Smart Investing & Trading Score: 30 | |
Day Percent Change: 0.584368% Day Change: 2.35 | |
Week Change: -2.93703% Year-to-date Change: 11.6% | |
AXP Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add AXP to Watchlist: ![]() ![]() | |
![]() | COST Costco Wholesale Corp |
Sector: Consumer Staples | |
SubSector: Discount Stores | |
MarketCap: 427281 Millions | |
Recent Price: 916.77 Smart Investing & Trading Score: 30 | |
Day Percent Change: -0.0621362% Day Change: 0.44 | |
Week Change: -3.01501% Year-to-date Change: 1.1% | |
COST Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add COST to Watchlist: ![]() ![]() | |
![]() | LOW Lowe's Cos., Inc |
Sector: Services & Goods | |
SubSector: Home Improvement Retail | |
MarketCap: 151406 Millions | |
Recent Price: 247.33 Smart Investing & Trading Score: 30 | |
Day Percent Change: -0.26614% Day Change: 0.05 | |
Week Change: -3.88606% Year-to-date Change: 1.6% | |
LOW Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add LOW to Watchlist: ![]() ![]() | |
![]() | JPM JPMorgan Chase & Co |
Sector: Financials | |
SubSector: Banks - Diversified | |
MarketCap: 809472 Millions | |
Recent Price: 307.55 Smart Investing & Trading Score: 30 | |
Day Percent Change: -1.01703% Day Change: -3.39 | |
Week Change: -1.87289% Year-to-date Change: 30.2% | |
JPM Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add JPM to Watchlist: ![]() ![]() | |
![]() | LIN Linde Plc |
Sector: Materials | |
SubSector: Specialty Chemicals | |
MarketCap: 220162 Millions | |
Recent Price: 469.47 Smart Investing & Trading Score: 20 | |
Day Percent Change: 0.569825% Day Change: 1.01 | |
Week Change: -0.982853% Year-to-date Change: 14.1% | |
LIN Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add LIN to Watchlist: ![]() ![]() | |
![]() | USB U.S. Bancorp |
Sector: Financials | |
SubSector: Banks - Regional | |
MarketCap: 75942 Millions | |
Recent Price: 47.91 Smart Investing & Trading Score: 20 | |
Day Percent Change: 0.0626566% Day Change: 0.18 | |
Week Change: -2.58235% Year-to-date Change: 2.4% | |
USB Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add USB to Watchlist: ![]() ![]() | |
![]() | ABT Abbott Laboratories |
Sector: Health Care | |
SubSector: Medical Devices | |
MarketCap: 231377 Millions | |
Recent Price: 132.99 Smart Investing & Trading Score: 20 | |
Day Percent Change: -0.359631% Day Change: -0.27 | |
Week Change: -0.672194% Year-to-date Change: 18.9% | |
ABT Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add ABT to Watchlist: ![]() ![]() | |
For tabular summary view of above stock list: Summary View ➞ 0 - 25 , 25 - 50 , 50 - 75 , 75 - 100 , 100 - 125 | ||
![]() | Click To Change The Sort Order: By Market Cap or Company Size Performance: Year-to-date, Week and Day | ![]() |
Select Chart Type: |
![]() Best Stocks Today 12Stocks.com |
© 2025 12Stocks.com Terms & Conditions Privacy Contact Us
All Information Provided Only For Education And Not To Be Used For Investing or Trading. See Terms & Conditions