In a hurry? S&P 100 Stocks Lists: Performance Trends Table, Stock Charts
Sort S&P 100 stocks: Daily, Weekly, Year-to-Date, Market Cap & Trends. |
12Stocks.com S&P 100 Stocks Performances & Trends Daily | |||||||||
| ![]() The overall Smart Investing & Trading Score is 56 (0-bearish to 100-bullish) which puts S&P 100 index in short term neutral trend. The Smart Investing & Trading Score from previous trading session is 64 and hence a deterioration of trend.
|
Here are the Smart Investing & Trading Scores of the most requested S&P 100 stocks at 12Stocks.com (click stock name for detailed review):
|
12Stocks.com: Top Performing S&P 100 Index Stocks | ||||||||||||||||||||||||||||||||||||||||||||||||
![]() The top performing S&P 100 Index stocks year to date are
Now, more recently, over last week, the top performing S&P 100 Index stocks on the move are
![]()
![]()
|
12Stocks.com: Investing in S&P 100 Index with Stocks | |
The following table helps investors and traders sort through current performance and trends (as measured by Smart Investing & Trading Score) of various
stocks in the S&P 100 Index. Quick View: Move mouse or cursor over stock symbol (ticker) to view short-term technical chart and over stock name to view long term chart. Click on ![]() ![]() |
Ticker | Stock Name | Watchlist | Category | Recent Price | Smart Investing & Trading Score | Change % | YTD Change% |
BA | Boeing | ![]() ![]() | Industrials | 198.75 | 46 | 0.54% | 12.29% |
COST | Costco Wholesale | ![]() ![]() | Services & Goods | 980.29 | 44 | 0.55% | 7.11% |
PFE | Pfizer | ![]() ![]() | Health Care | 23.97 | 42 | 0.38% | -8.16% |
CVS | CVS Health | ![]() ![]() | Health Care | 66.57 | 42 | -0.40% | 51.73% |
HON | Honeywell | ![]() ![]() | Industrials | 221.80 | 41 | -0.03% | -1.29% |
AIG | American | ![]() ![]() | Financials | 85.13 | 37 | 1.04% | 17.50% |
BKNG | Booking | ![]() ![]() | Services & Goods | 5304.03 | 36 | 0.34% | 6.97% |
DHR | Danaher | ![]() ![]() | Industrials | 196.39 | 35 | 1.00% | -14.32% |
TGT | Target | ![]() ![]() | Services & Goods | 95.54 | 35 | 0.44% | -28.72% |
MRK | Merck | ![]() ![]() | Health Care | 79.06 | 35 | -0.29% | -19.84% |
QCOM | QUALCOMM | ![]() ![]() | Technology | 151.32 | 35 | -1.50% | -0.97% |
ABT | Abbott | ![]() ![]() | Health Care | 132.99 | 35 | 0.44% | 18.74% |
UNP | Union Pacific | ![]() ![]() | Transports | 222.51 | 35 | 0.23% | -1.89% |
GM | General Motors | ![]() ![]() | Consumer Staples | 48.20 | 33 | 0.23% | -9.29% |
MDT | Medtronic | ![]() ![]() | Health Care | 86.34 | 32 | 0.71% | 8.94% |
SO | Southern | ![]() ![]() | Utilities | 89.30 | 32 | 0.76% | 9.40% |
KHC | Kraft Heinz | ![]() ![]() | Consumer Staples | 25.80 | 27 | 0.47% | -14.90% |
GOOG | ![]() ![]() | Technology | 167.73 | 26 | -3.59% | -11.82% | |
GOOGL | ![]() ![]() | Technology | 166.64 | 26 | -3.85% | -11.87% | |
LLY | Eli Lilly | ![]() ![]() | Health Care | 762.73 | 25 | -2.84% | -1.03% |
MMM | 3M | ![]() ![]() | Industrials | 144.03 | 25 | 1.07% | 12.12% |
CMCSA | Comcast | ![]() ![]() | Services & Goods | 34.53 | 25 | 0.79% | -6.38% |
EXC | Exelon | ![]() ![]() | Utilities | 42.60 | 25 | 0.54% | 14.23% |
SPG | Simon Property | ![]() ![]() | Financials | 157.27 | 25 | 0.11% | -7.54% |
AMGN | Amgen | ![]() ![]() | Health Care | 289.33 | 25 | -0.10% | 11.90% |
For chart view version of above stock list: Chart View ➞ 0 - 25 , 25 - 50 , 50 - 75 , 75 - 100 , 100 - 125 | ||
![]() | Click To Change The Sort Order: By Market Cap or Company Size Performance: Year-to-date, Week and Day | ![]() |
Get the most comprehensive stock market coverage daily at 12Stocks.com ➞ Best Stocks Today ➞ Best Stocks Weekly ➞ Best Stocks Year-to-Date ➞ Best Stocks Trends ➞ ![]() Best Stocks Today 12Stocks.com Best Nasdaq Stocks ➞ Best S&P 500 Stocks ➞ Best Tech Stocks ➞ Best Biotech Stocks ➞ |
Detailed Overview of S&P 100 Stocks |
S&P 100 Technical Overview, Leaders & Laggards, Top S&P 100 ETF Funds & Detailed S&P 100 Stocks List, Charts, Trends & More |
S&P 100: Technical Analysis, Trends & YTD Performance | |
S&P 100 index as represented by
OEF, an exchange-traded fund [ETF], holds basket of one hundred US (mostly largecap) stocks from across all major sectors of the US stock market. The S&P 100 index (contains stocks like Apple and Exxon) is up by 1.19% and is currently underperforming the overall market by -0.41% year-to-date. Below is a quick view of technical charts and trends: | |
![]() OEF Weekly Chart |
|
Long Term Trend: Very Good | |
Medium Term Trend: Very Good | |
![]() OEF Daily Chart |
|
Short Term Trend: Not Good | |
Overall Trend Score: 56 | |
YTD Performance: 1.19% | |
**Trend Scores & Views Are Only For Educational Purposes And Not For Investing |
12Stocks.com: Investing in S&P 100 Index using Exchange Traded Funds | |
The following table shows list of key exchange traded funds (ETF) that
help investors track S&P 100 index. We have also included ETF funds that track S&P 500 index since it is market-cap weighted. The following list also includes leveraged ETF funds that track twice or thrice the daily returns of S&P 100 indices. Short or inverse ETF funds move in the opposite direction to the index they track and are useful during market pullbacks or during bear markets. Quick View: Move mouse or cursor over ETF symbol (ticker) to view short-term technical chart and over ETF name to view long term chart. Click on ticker or stock name for detailed view. Click on ![]() ![]() |
Ticker | ETF Name | Watchlist | Recent Price | Smart Investing & Trading Score | Change % | Week % | Year-to-date % |
SPY | SPDR S&P 500 ETF | ![]() ![]() | 594.28 | 56 | -0.53 | -0.46 | 1.7% |
SPXU | ProShares UltraPro Short S&P500 | ![]() ![]() | 19.06 | 49 | 0.9 | 0.74 | -14.46% |
SDS | ProShares UltraShort S&P500 | ![]() ![]() | 18.16 | 54 | 0.61 | 0.5 | -6.62% |
UPRO | ProShares UltraPro S&P500 | ![]() ![]() | 81.80 | 61 | -0.87 | -0.75 | -7.5% |
SH | ProShares Short S&P500 | ![]() ![]() | 41.64 | 57 | 0.34 | 0.29 | -1.04% |
SSO | ProShares Ultra S&P500 | ![]() ![]() | 90.72 | 46 | -0.55 | -0.46 | -1.75% |
OEF | iShares S&P 100 | ![]() ![]() | 291.68 | 56 | -0.39 | -0.36 | 1.19% |
12Stocks.com: Charts, Trends, Fundamental Data and Performances of S&P 100 Stocks | |
We now take in-depth look at all S&P 100 stocks including charts, multi-period performances and overall trends (as measured by Smart Investing & Trading Score). One can sort S&P 100 stocks (click link to choose) by Daily, Weekly and by Year-to-Date performances. Also, one can sort by size of the company or by market capitalization. |
Select Your Default Chart Type: | |||||
| |||||
Click on stock symbol or name for detailed view. Click on ![]() ![]() |
![]() | BA The Boeing Company |
Sector: Industrials | |
SubSector: Aerospace/Defense Products & Services | |
MarketCap: 65336.4 Millions | |
Recent Price: 198.75 Smart Investing & Trading Score: 46 | |
Day Percent Change: 0.54% Day Change: 1.07 | |
Week Change: -0.78% Year-to-date Change: 12.3% | |
BA Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add BA to Watchlist: ![]() ![]() | |
![]() | COST Costco Wholesale Corporation |
Sector: Services & Goods | |
SubSector: Discount, Variety Stores | |
MarketCap: 136355 Millions | |
Recent Price: 980.29 Smart Investing & Trading Score: 44 | |
Day Percent Change: 0.55% Day Change: 5.39 | |
Week Change: -1% Year-to-date Change: 7.1% | |
COST Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add COST to Watchlist: ![]() ![]() | |
![]() | PFE Pfizer Inc. |
Sector: Health Care | |
SubSector: Drug Manufacturers - Major | |
MarketCap: 172467 Millions | |
Recent Price: 23.97 Smart Investing & Trading Score: 42 | |
Day Percent Change: 0.38% Day Change: 0.09 | |
Week Change: -2.32% Year-to-date Change: -8.2% | |
PFE Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add PFE to Watchlist: ![]() ![]() | |
![]() | CVS CVS Health Corporation |
Sector: Health Care | |
SubSector: Health Care Plans | |
MarketCap: 80104.3 Millions | |
Recent Price: 66.57 Smart Investing & Trading Score: 42 | |
Day Percent Change: -0.4% Day Change: -0.27 | |
Week Change: -1.32% Year-to-date Change: 51.7% | |
CVS Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add CVS to Watchlist: ![]() ![]() | |
![]() | HON Honeywell International Inc. |
Sector: Industrials | |
SubSector: Diversified Machinery | |
MarketCap: 91189.1 Millions | |
Recent Price: 221.80 Smart Investing & Trading Score: 41 | |
Day Percent Change: -0.03% Day Change: -0.07 | |
Week Change: -1.11% Year-to-date Change: -1.3% | |
HON Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add HON to Watchlist: ![]() ![]() | |
![]() | AIG American International Group, Inc. |
Sector: Financials | |
SubSector: Property & Casualty Insurance | |
MarketCap: 21219 Millions | |
Recent Price: 85.13 Smart Investing & Trading Score: 37 | |
Day Percent Change: 1.04% Day Change: 0.88 | |
Week Change: 0.61% Year-to-date Change: 17.5% | |
AIG Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add AIG to Watchlist: ![]() ![]() | |
![]() | BKNG Booking Holdings Inc. |
Sector: Services & Goods | |
SubSector: Business Services | |
MarketCap: 54467.9 Millions | |
Recent Price: 5304.03 Smart Investing & Trading Score: 36 | |
Day Percent Change: 0.34% Day Change: 17.77 | |
Week Change: 0.11% Year-to-date Change: 7.0% | |
BKNG Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add BKNG to Watchlist: ![]() ![]() | |
![]() | DHR Danaher Corporation |
Sector: Industrials | |
SubSector: Diversified Machinery | |
MarketCap: 93210.3 Millions | |
Recent Price: 196.39 Smart Investing & Trading Score: 35 | |
Day Percent Change: 1% Day Change: 1.95 | |
Week Change: -2.13% Year-to-date Change: -14.3% | |
DHR Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add DHR to Watchlist: ![]() ![]() | |
![]() | TGT Target Corporation |
Sector: Services & Goods | |
SubSector: Discount, Variety Stores | |
MarketCap: 55980.6 Millions | |
Recent Price: 95.54 Smart Investing & Trading Score: 35 | |
Day Percent Change: 0.44% Day Change: 0.42 | |
Week Change: 0.18% Year-to-date Change: -28.7% | |
TGT Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add TGT to Watchlist: ![]() ![]() | |
![]() | MRK Merck & Co., Inc. |
Sector: Health Care | |
SubSector: Drug Manufacturers - Major | |
MarketCap: 192657 Millions | |
Recent Price: 79.06 Smart Investing & Trading Score: 35 | |
Day Percent Change: -0.29% Day Change: -0.23 | |
Week Change: -3.24% Year-to-date Change: -19.8% | |
MRK Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add MRK to Watchlist: ![]() ![]() | |
![]() | QCOM QUALCOMM Incorporated |
Sector: Technology | |
SubSector: Communication Equipment | |
MarketCap: 77517.7 Millions | |
Recent Price: 151.32 Smart Investing & Trading Score: 35 | |
Day Percent Change: -1.5% Day Change: -2.31 | |
Week Change: -2.2% Year-to-date Change: -1.0% | |
QCOM Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add QCOM to Watchlist: ![]() ![]() | |
![]() | ABT Abbott Laboratories |
Sector: Health Care | |
SubSector: Medical Appliances & Equipment | |
MarketCap: 125288 Millions | |
Recent Price: 132.99 Smart Investing & Trading Score: 35 | |
Day Percent Change: 0.44% Day Change: 0.58 | |
Week Change: -1.94% Year-to-date Change: 18.7% | |
ABT Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add ABT to Watchlist: ![]() ![]() | |
![]() | UNP Union Pacific Corporation |
Sector: Transports | |
SubSector: Railroads | |
MarketCap: 87198.1 Millions | |
Recent Price: 222.51 Smart Investing & Trading Score: 35 | |
Day Percent Change: 0.23% Day Change: 0.5 | |
Week Change: -0.39% Year-to-date Change: -1.9% | |
UNP Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add UNP to Watchlist: ![]() ![]() | |
![]() | GM General Motors Company |
Sector: Consumer Staples | |
SubSector: Auto Manufacturers - Major | |
MarketCap: 29252.4 Millions | |
Recent Price: 48.20 Smart Investing & Trading Score: 33 | |
Day Percent Change: 0.23% Day Change: 0.11 | |
Week Change: -0.92% Year-to-date Change: -9.3% | |
GM Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add GM to Watchlist: ![]() ![]() | |
![]() | MDT Medtronic plc |
Sector: Health Care | |
SubSector: Medical Appliances & Equipment | |
MarketCap: 113698 Millions | |
Recent Price: 86.34 Smart Investing & Trading Score: 32 | |
Day Percent Change: 0.71% Day Change: 0.61 | |
Week Change: -1.07% Year-to-date Change: 8.9% | |
MDT Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add MDT to Watchlist: ![]() ![]() | |
![]() | SO The Southern Company |
Sector: Utilities | |
SubSector: Electric Utilities | |
MarketCap: 54483.6 Millions | |
Recent Price: 89.30 Smart Investing & Trading Score: 32 | |
Day Percent Change: 0.76% Day Change: 0.67 | |
Week Change: -1.16% Year-to-date Change: 9.4% | |
SO Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add SO to Watchlist: ![]() ![]() | |
![]() | KHC The Kraft Heinz Company |
Sector: Consumer Staples | |
SubSector: Food - Major Diversified | |
MarketCap: 32096.3 Millions | |
Recent Price: 25.80 Smart Investing & Trading Score: 27 | |
Day Percent Change: 0.47% Day Change: 0.12 | |
Week Change: -1.07% Year-to-date Change: -14.9% | |
KHC Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add KHC to Watchlist: ![]() ![]() | |
![]() | GOOG Alphabet Inc. |
Sector: Technology | |
SubSector: Internet Information Providers | |
MarketCap: 730159 Millions | |
Recent Price: 167.73 Smart Investing & Trading Score: 26 | |
Day Percent Change: -3.59% Day Change: -6.25 | |
Week Change: -4.63% Year-to-date Change: -11.8% | |
GOOG Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add GOOG to Watchlist: ![]() ![]() | |
![]() | GOOGL Alphabet Inc. |
Sector: Technology | |
SubSector: Internet Information Providers | |
MarketCap: 801264 Millions | |
Recent Price: 166.64 Smart Investing & Trading Score: 26 | |
Day Percent Change: -3.85% Day Change: -6.68 | |
Week Change: -4.6% Year-to-date Change: -11.9% | |
GOOGL Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add GOOGL to Watchlist: ![]() ![]() | |
![]() | LLY Eli Lilly and Company |
Sector: Health Care | |
SubSector: Drug Manufacturers - Major | |
MarketCap: 130066 Millions | |
Recent Price: 762.73 Smart Investing & Trading Score: 25 | |
Day Percent Change: -2.84% Day Change: -22.3 | |
Week Change: -6.91% Year-to-date Change: -1.0% | |
LLY Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add LLY to Watchlist: ![]() ![]() | |
![]() | MMM 3M Company |
Sector: Industrials | |
SubSector: Diversified Machinery | |
MarketCap: 79237.7 Millions | |
Recent Price: 144.03 Smart Investing & Trading Score: 25 | |
Day Percent Change: 1.07% Day Change: 1.52 | |
Week Change: 1.2% Year-to-date Change: 12.1% | |
MMM Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add MMM to Watchlist: ![]() ![]() | |
![]() | CMCSA Comcast Corporation |
Sector: Services & Goods | |
SubSector: Entertainment - Diversified | |
MarketCap: 164849 Millions | |
Recent Price: 34.53 Smart Investing & Trading Score: 25 | |
Day Percent Change: 0.79% Day Change: 0.27 | |
Week Change: -1.37% Year-to-date Change: -6.4% | |
CMCSA Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add CMCSA to Watchlist: ![]() ![]() | |
![]() | EXC Exelon Corporation |
Sector: Utilities | |
SubSector: Diversified Utilities | |
MarketCap: 34091.9 Millions | |
Recent Price: 42.60 Smart Investing & Trading Score: 25 | |
Day Percent Change: 0.54% Day Change: 0.23 | |
Week Change: -1.5% Year-to-date Change: 14.2% | |
EXC Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add EXC to Watchlist: ![]() ![]() | |
![]() | SPG Simon Property Group, Inc. |
Sector: Financials | |
SubSector: REIT - Retail | |
MarketCap: 17959.6 Millions | |
Recent Price: 157.27 Smart Investing & Trading Score: 25 | |
Day Percent Change: 0.11% Day Change: 0.17 | |
Week Change: 0.24% Year-to-date Change: -7.5% | |
SPG Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add SPG to Watchlist: ![]() ![]() | |
![]() | AMGN Amgen Inc. |
Sector: Health Care | |
SubSector: Biotechnology | |
MarketCap: 121030 Millions | |
Recent Price: 289.33 Smart Investing & Trading Score: 25 | |
Day Percent Change: -0.1% Day Change: -0.3 | |
Week Change: -2% Year-to-date Change: 11.9% | |
AMGN Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add AMGN to Watchlist: ![]() ![]() | |
For tabular summary view of above stock list: Summary View ➞ 0 - 25 , 25 - 50 , 50 - 75 , 75 - 100 , 100 - 125 | ||
![]() | Click To Change The Sort Order: By Market Cap or Company Size Performance: Year-to-date, Week and Day | ![]() |
Select Chart Type: |
![]() Best Stocks Today 12Stocks.com |
© 2025 12Stocks.com Terms & Conditions Privacy Contact Us
All Information Provided Only For Education And Not To Be Used For Investing or Trading. See Terms & Conditions