In a hurry? S&P 100 Stocks Lists: Performance Trends Table, Stock Charts
Sort S&P 100 stocks: Daily, Weekly, Year-to-Date, Market Cap & Trends. |
12Stocks.com S&P 100 Stocks Performances & Trends Daily | |||||||||
| ![]() The overall Smart Investing & Trading Score is 64 (0-bearish to 100-bullish) which puts S&P 100 index in short term neutral to bullish trend. The Smart Investing & Trading Score from previous trading session is 39 and hence an improvement of trend.
|
Here are the Smart Investing & Trading Scores of the most requested S&P 100 stocks at 12Stocks.com (click stock name for detailed review):
|
12Stocks.com: Top Performing S&P 100 Index Stocks | ||||||||||||||||||||||||||||||||||||||||||||||||
![]() The top performing S&P 100 Index stocks year to date are
Now, more recently, over last week, the top performing S&P 100 Index stocks on the move are
![]()
![]()
|
12Stocks.com: Investing in S&P 100 Index with Stocks | |
The following table helps investors and traders sort through current performance and trends (as measured by Smart Investing & Trading Score) of various
stocks in the S&P 100 Index. Quick View: Move mouse or cursor over stock symbol (ticker) to view short-term technical chart and over stock name to view long term chart. Click on ![]() ![]() |
Ticker | Stock Name | Watchlist | Category | Recent Price | Smart Investing & Trading Score | Change % | YTD Change% |
LOW | Lowe s | ![]() ![]() | Services & Goods | 221.15 | 57 | 4.07% | -9.53% |
CAT | Caterpillar | ![]() ![]() | Industrials | 307.06 | 57 | 23.16% | -14.62% |
USB | U.S. Bancorp | ![]() ![]() | Financials | 40.18 | 57 | 2.96% | -14.99% |
CRM | salesforce.com | ![]() ![]() | Technology | 265.64 | 57 | 2.23% | -20.42% |
BLK | BlackRock | ![]() ![]() | Financials | 913.74 | 57 | 2.07% | -10.38% |
BAC | Bank of America | ![]() ![]() | Financials | 39.78 | 57 | 1.51% | -8.92% |
ACN | Accenture | ![]() ![]() | Technology | 293.25 | 57 | 0.85% | -15.87% |
MET | MetLife | ![]() ![]() | Financials | 75.94 | 57 | 0.77% | -6.66% |
AMZN | Amazon.com | ![]() ![]() | Services & Goods | 187.70 | 57 | 0.48% | -14.44% |
PYPL | PayPal | ![]() ![]() | Financials | 64.93 | 57 | 0.31% | -23.93% |
MSFT | Microsoft | ![]() ![]() | Technology | 391.16 | 57 | 0.35% | -7.01% |
GD | General Dynamics | ![]() ![]() | Industrials | 271.94 | 53 | -0.68% | 4.33% |
MDT | Medtronic | ![]() ![]() | Health Care | 84.04 | 53 | 7.43% | 6.04% |
COST | Costco Wholesale | ![]() ![]() | Services & Goods | 978.54 | 53 | 58.10% | 6.91% |
WFC | Wells Fargo | ![]() ![]() | Financials | 69.43 | 52 | 27.47% | -0.67% |
SBUX | Starbucks | ![]() ![]() | Services & Goods | 83.90 | 52 | 1.70% | -7.56% |
AMGN | Amgen | ![]() ![]() | Health Care | 283.09 | 52 | 1.56% | 9.49% |
JPM | JPMorgan Chase | ![]() ![]() | Financials | 243.22 | 52 | 0.94% | 2.62% |
AIG | American | ![]() ![]() | Financials | 81.93 | 51 | 0.86% | 13.09% |
EMR | Emerson Electric | ![]() ![]() | Industrials | 104.50 | 50 | 8.44% | -15.32% |
TXN | Texas Instruments | ![]() ![]() | Technology | 162.44 | 50 | 3.12% | -12.73% |
COF | Capital One | ![]() ![]() | Financials | 183.13 | 50 | 24.39% | 3.00% |
GOOGL | ![]() ![]() | Technology | 160.61 | 50 | 1.04% | -15.06% | |
GOOG | ![]() ![]() | Technology | 162.42 | 50 | 1.03% | -14.62% | |
FDX | FedEx | ![]() ![]() | Transports | 211.50 | 50 | 1.09% | -24.41% |
For chart view version of above stock list: Chart View ➞ 0 - 25 , 25 - 50 , 50 - 75 , 75 - 100 , 100 - 125 | ||
![]() | Click To Change The Sort Order: By Market Cap or Company Size Performance: Year-to-date, Week and Day | ![]() |
Get the most comprehensive stock market coverage daily at 12Stocks.com ➞ Best Stocks Today ➞ Best Stocks Weekly ➞ Best Stocks Year-to-Date ➞ Best Stocks Trends ➞ ![]() Best Stocks Today 12Stocks.com Best Nasdaq Stocks ➞ Best S&P 500 Stocks ➞ Best Tech Stocks ➞ Best Biotech Stocks ➞ |
Detailed Overview of S&P 100 Stocks |
S&P 100 Technical Overview, Leaders & Laggards, Top S&P 100 ETF Funds & Detailed S&P 100 Stocks List, Charts, Trends & More |
S&P 100: Technical Analysis, Trends & YTD Performance | |
S&P 100 index as represented by
OEF, an exchange-traded fund [ETF], holds basket of one hundred US (mostly largecap) stocks from across all major sectors of the US stock market. The S&P 100 index (contains stocks like Apple and Exxon) is down by -7.05% and is currently underperforming the overall market by -0.9% year-to-date. Below is a quick view of technical charts and trends: | |
![]() OEF Weekly Chart |
|
Long Term Trend: Not Good | |
Medium Term Trend: Very Good | |
![]() OEF Daily Chart |
|
Short Term Trend: Very Good | |
Overall Trend Score: 64 | |
YTD Performance: -7.05% | |
**Trend Scores & Views Are Only For Educational Purposes And Not For Investing |
12Stocks.com: Investing in S&P 100 Index using Exchange Traded Funds | |
The following table shows list of key exchange traded funds (ETF) that
help investors track S&P 100 index. We have also included ETF funds that track S&P 500 index since it is market-cap weighted. The following list also includes leveraged ETF funds that track twice or thrice the daily returns of S&P 100 indices. Short or inverse ETF funds move in the opposite direction to the index they track and are useful during market pullbacks or during bear markets. Quick View: Move mouse or cursor over ETF symbol (ticker) to view short-term technical chart and over ETF name to view long term chart. Click on ticker or stock name for detailed view. Click on ![]() ![]() |
Ticker | ETF Name | Watchlist | Recent Price | Smart Investing & Trading Score | Change % | Week % | Year-to-date % |
SPY | SPDR S&P 500 ETF | ![]() ![]() | 550.85 | 64 | 1.21 | 0.04 | -5.73% |
SPXU | ProShares UltraPro Short S&P500 | ![]() ![]() | 23.93 | 26 | -3.46 | -0.17 | 7.39% |
SDS | ProShares UltraShort S&P500 | ![]() ![]() | 21.04 | 36 | -2.29 | -0.09 | 8.19% |
UPRO | ProShares UltraPro S&P500 | ![]() ![]() | 66.28 | 64 | 3.69 | 0.21 | -25.05% |
SH | ProShares Short S&P500 | ![]() ![]() | 44.63 | 36 | -19.32 | -0.07 | 6.07% |
SSO | ProShares Ultra S&P500 | ![]() ![]() | 78.43 | 64 | 46.74 | 0.13 | -15.06% |
OEF | iShares S&P 100 | ![]() ![]() | 267.93 | 64 | 29.03 | 0 | -7.05% |
12Stocks.com: Charts, Trends, Fundamental Data and Performances of S&P 100 Stocks | |
We now take in-depth look at all S&P 100 stocks including charts, multi-period performances and overall trends (as measured by Smart Investing & Trading Score). One can sort S&P 100 stocks (click link to choose) by Daily, Weekly and by Year-to-Date performances. Also, one can sort by size of the company or by market capitalization. |
Select Your Default Chart Type: | |||||
| |||||
Click on stock symbol or name for detailed view. Click on ![]() ![]() |
![]() | LOW Lowe s Companies, Inc. |
Sector: Services & Goods | |
SubSector: Home Improvement Stores | |
MarketCap: 56084.2 Millions | |
Recent Price: 221.15 Smart Investing & Trading Score: 57 | |
Day Percent Change: 4.07% Day Change: 9.78 | |
Week Change: 0.11% Year-to-date Change: -9.5% | |
LOW Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add LOW to Watchlist: ![]() ![]() | |
![]() | CAT Caterpillar Inc. |
Sector: Industrials | |
SubSector: Farm & Construction Machinery | |
MarketCap: 58636 Millions | |
Recent Price: 307.06 Smart Investing & Trading Score: 57 | |
Day Percent Change: 23.16% Day Change: 65.52 | |
Week Change: 0.2% Year-to-date Change: -14.6% | |
CAT Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add CAT to Watchlist: ![]() ![]() | |
![]() | USB U.S. Bancorp |
Sector: Financials | |
SubSector: Regional - Midwest Banks | |
MarketCap: 56757.8 Millions | |
Recent Price: 40.18 Smart Investing & Trading Score: 57 | |
Day Percent Change: 2.96% Day Change: 1.30 | |
Week Change: 0.65% Year-to-date Change: -15.0% | |
USB Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add USB to Watchlist: ![]() ![]() | |
![]() | CRM salesforce.com, inc. |
Sector: Technology | |
SubSector: Application Software | |
MarketCap: 137120 Millions | |
Recent Price: 265.64 Smart Investing & Trading Score: 57 | |
Day Percent Change: 2.23% Day Change: 5.76 | |
Week Change: -0.83% Year-to-date Change: -20.4% | |
CRM Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add CRM to Watchlist: ![]() ![]() | |
![]() | BLK BlackRock, Inc. |
Sector: Financials | |
SubSector: Asset Management | |
MarketCap: 61284.9 Millions | |
Recent Price: 913.74 Smart Investing & Trading Score: 57 | |
Day Percent Change: 2.07% Day Change: 17.89 | |
Week Change: 0.67% Year-to-date Change: -10.4% | |
BLK Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add BLK to Watchlist: ![]() ![]() | |
![]() | BAC Bank of America Corporation |
Sector: Financials | |
SubSector: Money Center Banks | |
MarketCap: 189690 Millions | |
Recent Price: 39.78 Smart Investing & Trading Score: 57 | |
Day Percent Change: 1.51% Day Change: 0.59 | |
Week Change: 0.23% Year-to-date Change: -8.9% | |
BAC Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add BAC to Watchlist: ![]() ![]() | |
![]() | ACN Accenture plc |
Sector: Technology | |
SubSector: Information Technology Services | |
MarketCap: 106627 Millions | |
Recent Price: 293.25 Smart Investing & Trading Score: 57 | |
Day Percent Change: 0.85% Day Change: 2.79 | |
Week Change: -0.05% Year-to-date Change: -15.9% | |
ACN Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add ACN to Watchlist: ![]() ![]() | |
![]() | MET MetLife, Inc. |
Sector: Financials | |
SubSector: Life Insurance | |
MarketCap: 26272.9 Millions | |
Recent Price: 75.94 Smart Investing & Trading Score: 57 | |
Day Percent Change: 0.77% Day Change: 0.57 | |
Week Change: 1% Year-to-date Change: -6.7% | |
MET Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add MET to Watchlist: ![]() ![]() | |
![]() | AMZN Amazon.com, Inc. |
Sector: Services & Goods | |
SubSector: Catalog & Mail Order Houses | |
MarketCap: 998070 Millions | |
Recent Price: 187.70 Smart Investing & Trading Score: 57 | |
Day Percent Change: 0.48% Day Change: 0.85 | |
Week Change: -0.68% Year-to-date Change: -14.4% | |
AMZN Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add AMZN to Watchlist: ![]() ![]() | |
![]() | PYPL PayPal Holdings, Inc. |
Sector: Financials | |
SubSector: Credit Services | |
MarketCap: 108949 Millions | |
Recent Price: 64.93 Smart Investing & Trading Score: 57 | |
Day Percent Change: 0.31% Day Change: 0.22 | |
Week Change: -0.63% Year-to-date Change: -23.9% | |
PYPL Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add PYPL to Watchlist: ![]() ![]() | |
![]() | MSFT Microsoft Corporation |
Sector: Technology | |
SubSector: Business Software & Services | |
MarketCap: 1154150 Millions | |
Recent Price: 391.16 Smart Investing & Trading Score: 57 | |
Day Percent Change: 0.35% Day Change: 1.45 | |
Week Change: -0.18% Year-to-date Change: -7.0% | |
MSFT Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add MSFT to Watchlist: ![]() ![]() | |
![]() | GD General Dynamics Corporation |
Sector: Industrials | |
SubSector: Aerospace/Defense Products & Services | |
MarketCap: 37063.8 Millions | |
Recent Price: 271.94 Smart Investing & Trading Score: 53 | |
Day Percent Change: -0.68% Day Change: -2.00 | |
Week Change: -0.01% Year-to-date Change: 4.3% | |
GD Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add GD to Watchlist: ![]() ![]() | |
![]() | MDT Medtronic plc |
Sector: Health Care | |
SubSector: Medical Appliances & Equipment | |
MarketCap: 113698 Millions | |
Recent Price: 84.04 Smart Investing & Trading Score: 53 | |
Day Percent Change: 7.43% Day Change: 6.11 | |
Week Change: -0.14% Year-to-date Change: 6.0% | |
MDT Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add MDT to Watchlist: ![]() ![]() | |
![]() | COST Costco Wholesale Corporation |
Sector: Services & Goods | |
SubSector: Discount, Variety Stores | |
MarketCap: 136355 Millions | |
Recent Price: 978.54 Smart Investing & Trading Score: 53 | |
Day Percent Change: 58.10% Day Change: 323.09 | |
Week Change: 0.14% Year-to-date Change: 6.9% | |
COST Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add COST to Watchlist: ![]() ![]() | |
![]() | WFC Wells Fargo & Company |
Sector: Financials | |
SubSector: Money Center Banks | |
MarketCap: 129138 Millions | |
Recent Price: 69.43 Smart Investing & Trading Score: 52 | |
Day Percent Change: 27.47% Day Change: 12.22 | |
Week Change: -0.43% Year-to-date Change: -0.7% | |
WFC Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add WFC to Watchlist: ![]() ![]() | |
![]() | SBUX Starbucks Corporation |
Sector: Services & Goods | |
SubSector: Specialty Eateries | |
MarketCap: 74909.7 Millions | |
Recent Price: 83.90 Smart Investing & Trading Score: 52 | |
Day Percent Change: 1.70% Day Change: 1.57 | |
Week Change: 0.11% Year-to-date Change: -7.6% | |
SBUX Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add SBUX to Watchlist: ![]() ![]() | |
![]() | AMGN Amgen Inc. |
Sector: Health Care | |
SubSector: Biotechnology | |
MarketCap: 121030 Millions | |
Recent Price: 283.09 Smart Investing & Trading Score: 52 | |
Day Percent Change: 1.56% Day Change: 5.06 | |
Week Change: 0.8% Year-to-date Change: 9.5% | |
AMGN Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add AMGN to Watchlist: ![]() ![]() | |
![]() | JPM JPMorgan Chase & Co. |
Sector: Financials | |
SubSector: Money Center Banks | |
MarketCap: 279736 Millions | |
Recent Price: 243.22 Smart Investing & Trading Score: 52 | |
Day Percent Change: 0.94% Day Change: 2.03 | |
Week Change: -0.14% Year-to-date Change: 2.6% | |
JPM Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add JPM to Watchlist: ![]() ![]() | |
![]() | AIG American International Group, Inc. |
Sector: Financials | |
SubSector: Property & Casualty Insurance | |
MarketCap: 21219 Millions | |
Recent Price: 81.93 Smart Investing & Trading Score: 51 | |
Day Percent Change: 0.86% Day Change: 0.64 | |
Week Change: 0.87% Year-to-date Change: 13.1% | |
AIG Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add AIG to Watchlist: ![]() ![]() | |
![]() | EMR Emerson Electric Co. |
Sector: Industrials | |
SubSector: Industrial Electrical Equipment | |
MarketCap: 30457.9 Millions | |
Recent Price: 104.50 Smart Investing & Trading Score: 50 | |
Day Percent Change: 8.44% Day Change: 8.14 | |
Week Change: -0.74% Year-to-date Change: -15.3% | |
EMR Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add EMR to Watchlist: ![]() ![]() | |
![]() | TXN Texas Instruments Incorporated |
Sector: Technology | |
SubSector: Semiconductor - Broad Line | |
MarketCap: 99509.1 Millions | |
Recent Price: 162.44 Smart Investing & Trading Score: 50 | |
Day Percent Change: 3.12% Day Change: 6.34 | |
Week Change: -0.26% Year-to-date Change: -12.7% | |
TXN Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add TXN to Watchlist: ![]() ![]() | |
![]() | COF Capital One Financial Corporation |
Sector: Financials | |
SubSector: Credit Services | |
MarketCap: 23094.2 Millions | |
Recent Price: 183.13 Smart Investing & Trading Score: 50 | |
Day Percent Change: 24.39% Day Change: 27.95 | |
Week Change: 0.22% Year-to-date Change: 3.0% | |
COF Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add COF to Watchlist: ![]() ![]() | |
![]() | GOOGL Alphabet Inc. |
Sector: Technology | |
SubSector: Internet Information Providers | |
MarketCap: 801264 Millions | |
Recent Price: 160.61 Smart Investing & Trading Score: 50 | |
Day Percent Change: 1.04% Day Change: 1.71 | |
Week Change: -0.83% Year-to-date Change: -15.1% | |
GOOGL Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add GOOGL to Watchlist: ![]() ![]() | |
![]() | GOOG Alphabet Inc. |
Sector: Technology | |
SubSector: Internet Information Providers | |
MarketCap: 730159 Millions | |
Recent Price: 162.42 Smart Investing & Trading Score: 50 | |
Day Percent Change: 1.03% Day Change: 1.71 | |
Week Change: -0.87% Year-to-date Change: -14.6% | |
GOOG Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add GOOG to Watchlist: ![]() ![]() | |
![]() | FDX FedEx Corporation |
Sector: Transports | |
SubSector: Air Delivery & Freight Services | |
MarketCap: 33188 Millions | |
Recent Price: 211.50 Smart Investing & Trading Score: 50 | |
Day Percent Change: 1.09% Day Change: 3.19 | |
Week Change: -0.03% Year-to-date Change: -24.4% | |
FDX Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add FDX to Watchlist: ![]() ![]() | |
For tabular summary view of above stock list: Summary View ➞ 0 - 25 , 25 - 50 , 50 - 75 , 75 - 100 , 100 - 125 | ||
![]() | Click To Change The Sort Order: By Market Cap or Company Size Performance: Year-to-date, Week and Day | ![]() |
Select Chart Type: |
![]() Best Stocks Today 12Stocks.com |
© 2025 12Stocks.com Terms & Conditions Privacy Contact Us
All Information Provided Only For Education And Not To Be Used For Investing or Trading. See Terms & Conditions