In a hurry? S&P 100 Stocks Lists: Performance Trends Table, Stock Charts
Sort S&P 100 stocks: Daily, Weekly, Year-to-Date, Market Cap & Trends. |
12Stocks.com S&P 100 Stocks Performances & Trends Daily | |||||||||
| ![]() The overall Smart Investing & Trading Score is 64 (0-bearish to 100-bullish) which puts S&P 100 index in short term neutral to bullish trend. The Smart Investing & Trading Score from previous trading session is 39 and hence an improvement of trend.
|
Here are the Smart Investing & Trading Scores of the most requested S&P 100 stocks at 12Stocks.com (click stock name for detailed review):
|
12Stocks.com: Top Performing S&P 100 Index Stocks | ||||||||||||||||||||||||||||||||||||||||||||||||
![]() The top performing S&P 100 Index stocks year to date are
Now, more recently, over last week, the top performing S&P 100 Index stocks on the move are
![]()
![]()
|
12Stocks.com: Investing in S&P 100 Index with Stocks | |
The following table helps investors and traders sort through current performance and trends (as measured by Smart Investing & Trading Score) of various
stocks in the S&P 100 Index. Quick View: Move mouse or cursor over stock symbol (ticker) to view short-term technical chart and over stock name to view long term chart. Click on ![]() ![]() |
Ticker | Stock Name | Watchlist | Category | Recent Price | Smart Investing & Trading Score | Change % | YTD Change% |
MO | Altria | ![]() ![]() | Consumer Staples | 58.19 | 59 | 1.22 | 13.29% |
UNH | UnitedHealth | ![]() ![]() | Health Care | 420.00 | 17 | 1.22 | -16.62% |
DE | Deere & | ![]() ![]() | Industrials | 460.20 | 48 | 1.21 | 8.99% |
SPY | SPDR S&P | ![]() ![]() | Utilities | 550.85 | 64 | 1.21 | -5.73% |
TMUS | T-Mobile US | ![]() ![]() | Technology | 236.77 | 36 | 1.16 | 7.63% |
FDX | FedEx | ![]() ![]() | Transports | 211.50 | 50 | 1.09 | -24.41% |
TGT | Target | ![]() ![]() | Services & Goods | 96.37 | 64 | 1.06 | -28.10% |
GOOGL | ![]() ![]() | Technology | 160.61 | 50 | 1.04 | -15.06% | |
AAPL | Apple | ![]() ![]() | Technology | 210.14 | 64 | 1.03 | -15.99% |
GOOG | ![]() ![]() | Technology | 162.42 | 50 | 1.03 | -14.62% | |
NEE | NextEra Energy | ![]() ![]() | Utilities | 66.19 | 28 | 1.03 | -6.91% |
ORCL | Oracle | ![]() ![]() | Technology | 140.14 | 64 | 1.02 | -15.38% |
CMCSA | Comcast | ![]() ![]() | Services & Goods | 33.77 | 61 | 1.01 | -8.44% |
JPM | JPMorgan Chase | ![]() ![]() | Financials | 243.22 | 52 | 0.94 | 2.62% |
VZ | Verizon | ![]() ![]() | Technology | 42.39 | 44 | 0.91 | 9.67% |
NKE | NIKE | ![]() ![]() | Consumer Staples | 57.31 | 48 | 0.91 | -23.88% |
CSCO | Cisco Systems | ![]() ![]() | Technology | 56.84 | 59 | 0.90 | -2.69% |
KO | Coca-Cola | ![]() ![]() | Consumer Staples | 71.79 | 44 | 0.87 | 16.16% |
AIG | American | ![]() ![]() | Financials | 81.93 | 51 | 0.86 | 13.09% |
ACN | Accenture | ![]() ![]() | Technology | 293.25 | 57 | 0.85 | -15.87% |
MET | MetLife | ![]() ![]() | Financials | 75.94 | 57 | 0.77 | -6.66% |
ABBV | AbbVie | ![]() ![]() | Health Care | 192.34 | 90 | 0.77 | 10.27% |
DHR | Danaher | ![]() ![]() | Industrials | 195.91 | 45 | 0.76 | -14.52% |
ABT | Abbott | ![]() ![]() | Health Care | 129.53 | 66 | 0.75 | 15.65% |
PFE | Pfizer | ![]() ![]() | Health Care | 23.05 | 74 | 0.66 | -11.68% |
For chart view version of above stock list: Chart View ➞ 0 - 25 , 25 - 50 , 50 - 75 , 75 - 100 , 100 - 125 | ||
![]() | Click To Change The Sort Order: By Market Cap or Company Size Performance: Year-to-date, Week and Day | ![]() |
Get the most comprehensive stock market coverage daily at 12Stocks.com ➞ Best Stocks Today ➞ Best Stocks Weekly ➞ Best Stocks Year-to-Date ➞ Best Stocks Trends ➞ ![]() Best Stocks Today 12Stocks.com Best Nasdaq Stocks ➞ Best S&P 500 Stocks ➞ Best Tech Stocks ➞ Best Biotech Stocks ➞ |
Detailed Overview of S&P 100 Stocks |
S&P 100 Technical Overview, Leaders & Laggards, Top S&P 100 ETF Funds & Detailed S&P 100 Stocks List, Charts, Trends & More |
S&P 100: Technical Analysis, Trends & YTD Performance | |
S&P 100 index as represented by
OEF, an exchange-traded fund [ETF], holds basket of one hundred US (mostly largecap) stocks from across all major sectors of the US stock market. The S&P 100 index (contains stocks like Apple and Exxon) is down by -7.05% and is currently underperforming the overall market by -0.9% year-to-date. Below is a quick view of technical charts and trends: | |
![]() OEF Weekly Chart |
|
Long Term Trend: Not Good | |
Medium Term Trend: Very Good | |
![]() OEF Daily Chart |
|
Short Term Trend: Very Good | |
Overall Trend Score: 64 | |
YTD Performance: -7.05% | |
**Trend Scores & Views Are Only For Educational Purposes And Not For Investing |
12Stocks.com: Investing in S&P 100 Index using Exchange Traded Funds | |
The following table shows list of key exchange traded funds (ETF) that
help investors track S&P 100 index. We have also included ETF funds that track S&P 500 index since it is market-cap weighted. The following list also includes leveraged ETF funds that track twice or thrice the daily returns of S&P 100 indices. Short or inverse ETF funds move in the opposite direction to the index they track and are useful during market pullbacks or during bear markets. Quick View: Move mouse or cursor over ETF symbol (ticker) to view short-term technical chart and over ETF name to view long term chart. Click on ticker or stock name for detailed view. Click on ![]() ![]() |
Ticker | ETF Name | Watchlist | Recent Price | Smart Investing & Trading Score | Change % | Week % | Year-to-date % |
SPY | SPDR S&P 500 ETF | ![]() ![]() | 550.85 | 64 | 1.21 | 0.04 | -5.73% |
SPXU | ProShares UltraPro Short S&P500 | ![]() ![]() | 23.93 | 26 | -3.46 | -0.17 | 7.39% |
SDS | ProShares UltraShort S&P500 | ![]() ![]() | 21.04 | 36 | -2.29 | -0.09 | 8.19% |
UPRO | ProShares UltraPro S&P500 | ![]() ![]() | 66.28 | 64 | 3.69 | 0.21 | -25.05% |
SH | ProShares Short S&P500 | ![]() ![]() | 44.63 | 36 | -19.32 | -0.07 | 6.07% |
SSO | ProShares Ultra S&P500 | ![]() ![]() | 78.43 | 64 | 46.74 | 0.13 | -15.06% |
OEF | iShares S&P 100 | ![]() ![]() | 267.93 | 64 | 29.03 | 0 | -7.05% |
12Stocks.com: Charts, Trends, Fundamental Data and Performances of S&P 100 Stocks | |
We now take in-depth look at all S&P 100 stocks including charts, multi-period performances and overall trends (as measured by Smart Investing & Trading Score). One can sort S&P 100 stocks (click link to choose) by Daily, Weekly and by Year-to-Date performances. Also, one can sort by size of the company or by market capitalization. |
Select Your Default Chart Type: | |||||
| |||||
Click on stock symbol or name for detailed view. Click on ![]() ![]() |
![]() | MO Altria Group, Inc. |
Sector: Consumer Staples | |
SubSector: Cigarettes | |
MarketCap: 70806.3 Millions | |
Recent Price: 58.19 Smart Investing & Trading Score: 59 | |
Day Percent Change: 1.22% Day Change: 0.63 | |
Week Change: -0.12% Year-to-date Change: 13.3% | |
MO Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add MO to Watchlist: ![]() ![]() | |
![]() | UNH UnitedHealth Group Incorporated |
Sector: Health Care | |
SubSector: Health Care Plans | |
MarketCap: 217384 Millions | |
Recent Price: 420.00 Smart Investing & Trading Score: 17 | |
Day Percent Change: 1.22% Day Change: 7.07 | |
Week Change: 0.32% Year-to-date Change: -16.6% | |
UNH Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add UNH to Watchlist: ![]() ![]() | |
![]() | DE Deere & Company |
Sector: Industrials | |
SubSector: Farm & Construction Machinery | |
MarketCap: 39168.7 Millions | |
Recent Price: 460.20 Smart Investing & Trading Score: 48 | |
Day Percent Change: 1.21% Day Change: 4.55 | |
Week Change: 0.2% Year-to-date Change: 9.0% | |
DE Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add DE to Watchlist: ![]() ![]() | |
![]() | SPY SPDR S&P 500 ETF |
Sector: Utilities | |
SubSector: Exchange Traded Fund | |
MarketCap: 0 Millions | |
Recent Price: 550.85 Smart Investing & Trading Score: 64 | |
Day Percent Change: 1.21% Day Change: 6.74 | |
Week Change: 0.04% Year-to-date Change: -5.7% | |
SPY Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add SPY to Watchlist: ![]() ![]() | |
![]() | TMUS T-Mobile US, Inc. |
Sector: Technology | |
SubSector: Wireless Communications | |
MarketCap: 71949 Millions | |
Recent Price: 236.77 Smart Investing & Trading Score: 36 | |
Day Percent Change: 1.16% Day Change: 2.29 | |
Week Change: 1.72% Year-to-date Change: 7.6% | |
TMUS Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add TMUS to Watchlist: ![]() ![]() | |
![]() | FDX FedEx Corporation |
Sector: Transports | |
SubSector: Air Delivery & Freight Services | |
MarketCap: 33188 Millions | |
Recent Price: 211.50 Smart Investing & Trading Score: 50 | |
Day Percent Change: 1.09% Day Change: 3.19 | |
Week Change: -0.03% Year-to-date Change: -24.4% | |
FDX Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add FDX to Watchlist: ![]() ![]() | |
![]() | TGT Target Corporation |
Sector: Services & Goods | |
SubSector: Discount, Variety Stores | |
MarketCap: 55980.6 Millions | |
Recent Price: 96.37 Smart Investing & Trading Score: 64 | |
Day Percent Change: 1.06% Day Change: 1.66 | |
Week Change: -0.22% Year-to-date Change: -28.1% | |
TGT Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add TGT to Watchlist: ![]() ![]() | |
![]() | GOOGL Alphabet Inc. |
Sector: Technology | |
SubSector: Internet Information Providers | |
MarketCap: 801264 Millions | |
Recent Price: 160.61 Smart Investing & Trading Score: 50 | |
Day Percent Change: 1.04% Day Change: 1.71 | |
Week Change: -0.83% Year-to-date Change: -15.1% | |
GOOGL Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add GOOGL to Watchlist: ![]() ![]() | |
![]() | AAPL Apple Inc. |
Sector: Technology | |
SubSector: Electronic Equipment | |
MarketCap: 1112940 Millions | |
Recent Price: 210.14 Smart Investing & Trading Score: 64 | |
Day Percent Change: 1.03% Day Change: 2.31 | |
Week Change: 0.41% Year-to-date Change: -16.0% | |
AAPL Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add AAPL to Watchlist: ![]() ![]() | |
![]() | GOOG Alphabet Inc. |
Sector: Technology | |
SubSector: Internet Information Providers | |
MarketCap: 730159 Millions | |
Recent Price: 162.42 Smart Investing & Trading Score: 50 | |
Day Percent Change: 1.03% Day Change: 1.71 | |
Week Change: -0.87% Year-to-date Change: -14.6% | |
GOOG Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add GOOG to Watchlist: ![]() ![]() | |
![]() | NEE NextEra Energy, Inc. |
Sector: Utilities | |
SubSector: Electric Utilities | |
MarketCap: 108288 Millions | |
Recent Price: 66.19 Smart Investing & Trading Score: 28 | |
Day Percent Change: 1.03% Day Change: 0.81 | |
Week Change: 0.15% Year-to-date Change: -6.9% | |
NEE Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add NEE to Watchlist: ![]() ![]() | |
![]() | ORCL Oracle Corporation |
Sector: Technology | |
SubSector: Application Software | |
MarketCap: 164530 Millions | |
Recent Price: 140.14 Smart Investing & Trading Score: 64 | |
Day Percent Change: 1.02% Day Change: 1.40 | |
Week Change: 1.19% Year-to-date Change: -15.4% | |
ORCL Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add ORCL to Watchlist: ![]() ![]() | |
![]() | CMCSA Comcast Corporation |
Sector: Services & Goods | |
SubSector: Entertainment - Diversified | |
MarketCap: 164849 Millions | |
Recent Price: 33.77 Smart Investing & Trading Score: 61 | |
Day Percent Change: 1.01% Day Change: 0.40 | |
Week Change: -0.38% Year-to-date Change: -8.4% | |
CMCSA Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add CMCSA to Watchlist: ![]() ![]() | |
![]() | JPM JPMorgan Chase & Co. |
Sector: Financials | |
SubSector: Money Center Banks | |
MarketCap: 279736 Millions | |
Recent Price: 243.22 Smart Investing & Trading Score: 52 | |
Day Percent Change: 0.94% Day Change: 2.03 | |
Week Change: -0.14% Year-to-date Change: 2.6% | |
JPM Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add JPM to Watchlist: ![]() ![]() | |
![]() | VZ Verizon Communications Inc. |
Sector: Technology | |
SubSector: Telecom Services - Domestic | |
MarketCap: 229427 Millions | |
Recent Price: 42.39 Smart Investing & Trading Score: 44 | |
Day Percent Change: 0.91% Day Change: 0.37 | |
Week Change: 1.15% Year-to-date Change: 9.7% | |
VZ Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add VZ to Watchlist: ![]() ![]() | |
![]() | NKE NIKE, Inc. |
Sector: Consumer Staples | |
SubSector: Textile - Apparel Footwear & Accessories | |
MarketCap: 118918 Millions | |
Recent Price: 57.31 Smart Investing & Trading Score: 48 | |
Day Percent Change: 0.91% Day Change: 0.76 | |
Week Change: -0.54% Year-to-date Change: -23.9% | |
NKE Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add NKE to Watchlist: ![]() ![]() | |
![]() | CSCO Cisco Systems, Inc. |
Sector: Technology | |
SubSector: Communication Equipment | |
MarketCap: 168483 Millions | |
Recent Price: 56.84 Smart Investing & Trading Score: 59 | |
Day Percent Change: 0.90% Day Change: 0.46 | |
Week Change: 0.23% Year-to-date Change: -2.7% | |
CSCO Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add CSCO to Watchlist: ![]() ![]() | |
![]() | KO The Coca-Cola Company |
Sector: Consumer Staples | |
SubSector: Beverages - Soft Drinks | |
MarketCap: 182046 Millions | |
Recent Price: 71.79 Smart Investing & Trading Score: 44 | |
Day Percent Change: 0.87% Day Change: 0.61 | |
Week Change: -0.17% Year-to-date Change: 16.2% | |
KO Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add KO to Watchlist: ![]() ![]() | |
![]() | AIG American International Group, Inc. |
Sector: Financials | |
SubSector: Property & Casualty Insurance | |
MarketCap: 21219 Millions | |
Recent Price: 81.93 Smart Investing & Trading Score: 51 | |
Day Percent Change: 0.86% Day Change: 0.64 | |
Week Change: 0.87% Year-to-date Change: 13.1% | |
AIG Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add AIG to Watchlist: ![]() ![]() | |
![]() | ACN Accenture plc |
Sector: Technology | |
SubSector: Information Technology Services | |
MarketCap: 106627 Millions | |
Recent Price: 293.25 Smart Investing & Trading Score: 57 | |
Day Percent Change: 0.85% Day Change: 2.79 | |
Week Change: -0.05% Year-to-date Change: -15.9% | |
ACN Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add ACN to Watchlist: ![]() ![]() | |
![]() | MET MetLife, Inc. |
Sector: Financials | |
SubSector: Life Insurance | |
MarketCap: 26272.9 Millions | |
Recent Price: 75.94 Smart Investing & Trading Score: 57 | |
Day Percent Change: 0.77% Day Change: 0.57 | |
Week Change: 1% Year-to-date Change: -6.7% | |
MET Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add MET to Watchlist: ![]() ![]() | |
![]() | ABBV AbbVie Inc. |
Sector: Health Care | |
SubSector: Drug Manufacturers - Major | |
MarketCap: 110080 Millions | |
Recent Price: 192.34 Smart Investing & Trading Score: 90 | |
Day Percent Change: 0.77% Day Change: 1.50 | |
Week Change: 3.38% Year-to-date Change: 10.3% | |
ABBV Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add ABBV to Watchlist: ![]() ![]() | |
![]() | DHR Danaher Corporation |
Sector: Industrials | |
SubSector: Diversified Machinery | |
MarketCap: 93210.3 Millions | |
Recent Price: 195.91 Smart Investing & Trading Score: 45 | |
Day Percent Change: 0.76% Day Change: 2.04 | |
Week Change: -0.62% Year-to-date Change: -14.5% | |
DHR Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add DHR to Watchlist: ![]() ![]() | |
![]() | ABT Abbott Laboratories |
Sector: Health Care | |
SubSector: Medical Appliances & Equipment | |
MarketCap: 125288 Millions | |
Recent Price: 129.53 Smart Investing & Trading Score: 66 | |
Day Percent Change: 0.75% Day Change: 0.84 | |
Week Change: 0.53% Year-to-date Change: 15.7% | |
ABT Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add ABT to Watchlist: ![]() ![]() | |
![]() | PFE Pfizer Inc. |
Sector: Health Care | |
SubSector: Drug Manufacturers - Major | |
MarketCap: 172467 Millions | |
Recent Price: 23.05 Smart Investing & Trading Score: 74 | |
Day Percent Change: 0.66% Day Change: 0.19 | |
Week Change: 0.57% Year-to-date Change: -11.7% | |
PFE Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add PFE to Watchlist: ![]() ![]() | |
For tabular summary view of above stock list: Summary View ➞ 0 - 25 , 25 - 50 , 50 - 75 , 75 - 100 , 100 - 125 | ||
![]() | Click To Change The Sort Order: By Market Cap or Company Size Performance: Year-to-date, Week and Day | ![]() |
Select Chart Type: |
![]() Best Stocks Today 12Stocks.com |
© 2025 12Stocks.com Terms & Conditions Privacy Contact Us
All Information Provided Only For Education And Not To Be Used For Investing or Trading. See Terms & Conditions