In a hurry? S&P 100 Stocks Lists: Performance Trends Table, Stock Charts
Sort S&P 100 stocks: Daily, Weekly, Year-to-Date, Market Cap & Trends. |
12Stocks.com S&P 100 Stocks Performances & Trends Daily | |||||||||
| ![]() The overall Smart Investing & Trading Score is 90 (0-bearish to 100-bullish) which puts S&P 100 index in short term bullish trend. The Smart Investing & Trading Score from previous trading session is 80 and an improvement of trend continues.
|
Here are the Smart Investing & Trading Scores of the most requested S&P 100 stocks at 12Stocks.com (click stock name for detailed review):
|
12Stocks.com: Top Performing S&P 100 Index Stocks | ||||||||||||||||||||||||||||||||||||||||||||||||
![]() The top performing S&P 100 Index stocks year to date are
Now, more recently, over last week, the top performing S&P 100 Index stocks on the move are
![]()
![]()
|
12Stocks.com: Investing in S&P 100 Index with Stocks | |
The following table helps investors and traders sort through current performance and trends (as measured by Smart Investing & Trading Score) of various
stocks in the S&P 100 Index. Quick View: Move mouse or cursor over stock symbol (ticker) to view short-term technical chart and over stock name to view long term chart. Click on ![]() ![]() |
Ticker | Stock Name | Watchlist | Category | Recent Price | Smart Investing & Trading Score | Change % | YTD Change% |
LOW | Lowe's Cos | ![]() ![]() | Services & Goods | 247.33 | 30 | -0.27 | 1.65% |
ABT | Abbott | ![]() ![]() | Health Care | 132.99 | 20 | -0.36 | 18.93% |
AMGN | AMGEN | ![]() ![]() | Health Care | 297.40 | 100 | -0.37 | 16.65% |
WMT | Walmart | ![]() ![]() | Consumer Staples | 101.57 | 20 | -0.38 | 13.44% |
BAC | Bank Of | ![]() ![]() | Financials | 50.48 | 20 | -0.39 | 15.37% |
SPG | Simon Property | ![]() ![]() | Financials | 185.01 | 50 | -0.40 | 9.36% |
F | Ford Motor | ![]() ![]() | Services & Goods | 12.22 | 100 | -0.41 | 34.46% |
BK | Bank Of | ![]() ![]() | Financials | 106.38 | 20 | -0.42 | 39.81% |
WFC | Wells Fargo | ![]() ![]() | Financials | 80.50 | 20 | -0.46 | 16.57% |
PFE | Pfizer | ![]() ![]() | Health Care | 27.08 | 100 | -0.48 | 7.24% |
GE | GE Aerospace | ![]() ![]() | Industrials | 299.45 | 70 | -0.48 | 78.21% |
HD | Home Depot | ![]() ![]() | Services & Goods | 395.01 | 10 | -0.51 | 2.97% |
GILD | Gilead Sciences | ![]() ![]() | Health Care | 110.56 | 0 | -0.53 | 22.04% |
V | Visa | ![]() ![]() | Financials | 345.95 | 80 | -0.54 | 10.60% |
PEP | PepsiCo | ![]() ![]() | Consumer Staples | 142.31 | 70 | -0.58 | -3.37% |
NEE | NextEra Energy | ![]() ![]() | Utilities | 78.18 | 100 | -0.62 | 10.96% |
XOM | Exxon Mobil | ![]() ![]() | Energy | 111.29 | 20 | -0.63 | 5.60% |
CSCO | Cisco Systems | ![]() ![]() | Technology | 68.31 | 70 | -0.64 | 17.85% |
DUK | Duke Energy | ![]() ![]() | Utilities | 121.57 | 10 | -0.67 | 14.83% |
LLY | Lilly(Eli) & Co | ![]() ![]() | Health Care | 819.85 | 100 | -0.67 | 5.77% |
MRK | Merck & Co | ![]() ![]() | Health Care | 89.51 | 100 | -0.69 | -8.05% |
DIS | Walt Disney | ![]() ![]() | Technology | 112.14 | 0 | -0.72 | 1.62% |
MET | Metlife | ![]() ![]() | Financials | 81.33 | 50 | -0.73 | 1.61% |
NFLX | Netflix | ![]() ![]() | Technology | 1162.30 | 10 | -0.73 | 31.08% |
PG | Procter & Gamble Co | ![]() ![]() | Consumer Staples | 152.05 | 20 | -0.74 | -6.61% |
For chart view version of above stock list: Chart View ➞ 0 - 25 , 25 - 50 , 50 - 75 , 75 - 100 , 100 - 125 | ||
![]() | Click To Change The Sort Order: By Market Cap or Company Size Performance: Year-to-date, Week and Day | ![]() |
Get the most comprehensive stock market coverage daily at 12Stocks.com ➞ Best Stocks Today ➞ Best Stocks Weekly ➞ Best Stocks Year-to-Date ➞ Best Stocks Trends ➞ ![]() Best Stocks Today 12Stocks.com Best Nasdaq Stocks ➞ Best S&P 500 Stocks ➞ Best Tech Stocks ➞ Best Biotech Stocks ➞ |
Detailed Overview of S&P 100 Stocks |
S&P 100 Technical Overview, Leaders & Laggards, Top S&P 100 ETF Funds & Detailed S&P 100 Stocks List, Charts, Trends & More |
S&P 100: Technical Analysis, Trends & YTD Performance | |
S&P 100 index as represented by
OEF, an exchange-traded fund [ETF], holds basket of one hundred US (mostly largecap) stocks from across all major sectors of the US stock market. The S&P 100 index (contains stocks like Apple and Exxon) is up by 16.5396% and is currently outperforming the overall market by 1.7817% year-to-date. Below is a quick view of technical charts and trends: | |
![]() OEF Weekly Chart |
|
Long Term Trend: Very Good | |
Medium Term Trend: Good | |
![]() OEF Daily Chart |
|
Short Term Trend: Very Good | |
Overall Trend Score: 90 | |
YTD Performance: 16.5396% | |
**Trend Scores & Views Are Only For Educational Purposes And Not For Investing |
12Stocks.com: Investing in S&P 100 Index using Exchange Traded Funds | |
The following table shows list of key exchange traded funds (ETF) that
help investors track S&P 100 index. We have also included ETF funds that track S&P 500 index since it is market-cap weighted. The following list also includes leveraged ETF funds that track twice or thrice the daily returns of S&P 100 indices. Short or inverse ETF funds move in the opposite direction to the index they track and are useful during market pullbacks or during bear markets. Quick View: Move mouse or cursor over ETF symbol (ticker) to view short-term technical chart and over ETF name to view long term chart. Click on ticker or stock name for detailed view. Click on ![]() ![]() |
Ticker | ETF Name | Watchlist | Recent Price | Smart Investing & Trading Score | Change % | Week % | Year-to-date % |
SPY | SPDR S&P 500 ETF Trust | ![]() ![]() | 669.22 | 90 | 0.115192 | 1.22826 | 15.1527% |
SPXU | ProShares UltraPro Short S&P 500 | ![]() ![]() | 13.34 | 10 | -0.224383 | -3.26323 | -40.0301% |
SDS | ProShares UltraShort S&P500 -2x Shares | ![]() ![]() | 14.33 | 10 | -0.139373 | -2.1843 | -25.9516% |
SH | ProShares Short S&P500 -1x Shares | ![]() ![]() | 36.80 | 10 | -0.0543183 | -1.07527 | -11.8852% |
VOO | Vanguard S&P 500 ETF | ![]() ![]() | 615.25 | 90 | 0.107389 | 0.943396 | 15.2251% |
UPRO | ProShares UltraPro S&P 500 ETF 3x Shares | ![]() ![]() | 113.01 | 90 | 0.275067 | 3.45112 | 29.2069% |
SPXS | Direxion Daily S&P 500 Bear -3X Shares | ![]() ![]() | 37.50 | 70 | -0.239425 | 868.992 | 503.962% |
SPXL | Direxion Daily S&P 500 Bull 3X Shares | ![]() ![]() | 214.76 | 90 | 0.28953 | 3.47386 | 29.2396% |
SSO | ProShares Ultra S&P500 2x Shares | ![]() ![]() | 113.12 | 90 | 0.177117 | 2.334 | 23.4297% |
OEF | iShares S&P 100 ETF | ![]() ![]() | 334.28 | 90 | 0.00598337 | 1.05505 | 16.5396% |
12Stocks.com: Charts, Trends, Fundamental Data and Performances of S&P 100 Stocks | |
We now take in-depth look at all S&P 100 stocks including charts, multi-period performances and overall trends (as measured by Smart Investing & Trading Score). One can sort S&P 100 stocks (click link to choose) by Daily, Weekly and by Year-to-Date performances. Also, one can sort by size of the company or by market capitalization. |
Select Your Default Chart Type: | |||||
| |||||
Click on stock symbol or name for detailed view. Click on ![]() ![]() |
![]() | LOW Lowe's Cos., Inc |
Sector: Services & Goods | |
SubSector: Home Improvement Retail | |
MarketCap: 151406 Millions | |
Recent Price: 247.33 Smart Investing & Trading Score: 30 | |
Day Percent Change: -0.26614% Day Change: 0.05 | |
Week Change: -3.88606% Year-to-date Change: 1.6% | |
LOW Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add LOW to Watchlist: ![]() ![]() | |
![]() | ABT Abbott Laboratories |
Sector: Health Care | |
SubSector: Medical Devices | |
MarketCap: 231377 Millions | |
Recent Price: 132.99 Smart Investing & Trading Score: 20 | |
Day Percent Change: -0.359631% Day Change: -0.27 | |
Week Change: -0.672194% Year-to-date Change: 18.9% | |
ABT Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add ABT to Watchlist: ![]() ![]() | |
![]() | AMGN AMGEN Inc |
Sector: Health Care | |
SubSector: Drug Manufacturers - General | |
MarketCap: 152701 Millions | |
Recent Price: 297.40 Smart Investing & Trading Score: 100 | |
Day Percent Change: -0.368509% Day Change: -2.21 | |
Week Change: 6.51099% Year-to-date Change: 16.7% | |
AMGN Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add AMGN to Watchlist: ![]() ![]() | |
![]() | WMT Walmart Inc |
Sector: Consumer Staples | |
SubSector: Discount Stores | |
MarketCap: 801351 Millions | |
Recent Price: 101.57 Smart Investing & Trading Score: 20 | |
Day Percent Change: -0.382503% Day Change: 0.05 | |
Week Change: -1.12917% Year-to-date Change: 13.4% | |
WMT Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add WMT to Watchlist: ![]() ![]() | |
![]() | BAC Bank Of America Corp |
Sector: Financials | |
SubSector: Banks - Diversified | |
MarketCap: 368644 Millions | |
Recent Price: 50.48 Smart Investing & Trading Score: 20 | |
Day Percent Change: -0.394633% Day Change: -0.14 | |
Week Change: -2.35977% Year-to-date Change: 15.4% | |
BAC Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add BAC to Watchlist: ![]() ![]() | |
![]() | SPG Simon Property Group, Inc |
Sector: Financials | |
SubSector: REIT - Retail | |
MarketCap: 68746 Millions | |
Recent Price: 185.01 Smart Investing & Trading Score: 50 | |
Day Percent Change: -0.403747% Day Change: -0.74 | |
Week Change: 1.02659% Year-to-date Change: 9.4% | |
SPG Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add SPG to Watchlist: ![]() ![]() | |
![]() | F Ford Motor Co |
Sector: Services & Goods | |
SubSector: Auto Manufacturers | |
MarketCap: 46723.6 Millions | |
Recent Price: 12.22 Smart Investing & Trading Score: 100 | |
Day Percent Change: -0.407498% Day Change: -0.08 | |
Week Change: 5.07309% Year-to-date Change: 34.5% | |
F Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add F to Watchlist: ![]() ![]() | |
![]() | BK Bank Of New York Mellon Corp |
Sector: Financials | |
SubSector: Banks - Diversified | |
MarketCap: 73126.4 Millions | |
Recent Price: 106.38 Smart Investing & Trading Score: 20 | |
Day Percent Change: -0.42123% Day Change: -0.23 | |
Week Change: -1.60022% Year-to-date Change: 39.8% | |
BK Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add BK to Watchlist: ![]() ![]() | |
![]() | WFC Wells Fargo & Co |
Sector: Financials | |
SubSector: Banks - Diversified | |
MarketCap: 252944 Millions | |
Recent Price: 80.50 Smart Investing & Trading Score: 20 | |
Day Percent Change: -0.457524% Day Change: -0.23 | |
Week Change: -4.292% Year-to-date Change: 16.6% | |
WFC Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add WFC to Watchlist: ![]() ![]() | |
![]() | PFE Pfizer Inc |
Sector: Health Care | |
SubSector: Drug Manufacturers - General | |
MarketCap: 141456 Millions | |
Recent Price: 27.08 Smart Investing & Trading Score: 100 | |
Day Percent Change: -0.477766% Day Change: -0.18 | |
Week Change: 12.4118% Year-to-date Change: 7.2% | |
PFE Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add PFE to Watchlist: ![]() ![]() | |
![]() | GE GE Aerospace |
Sector: Industrials | |
SubSector: Aerospace & Defense | |
MarketCap: 296106 Millions | |
Recent Price: 299.45 Smart Investing & Trading Score: 70 | |
Day Percent Change: -0.475273% Day Change: -1.7 | |
Week Change: -0.28305% Year-to-date Change: 78.2% | |
GE Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add GE to Watchlist: ![]() ![]() | |
![]() | HD Home Depot, Inc |
Sector: Services & Goods | |
SubSector: Home Improvement Retail | |
MarketCap: 417017 Millions | |
Recent Price: 395.01 Smart Investing & Trading Score: 10 | |
Day Percent Change: -0.506272% Day Change: -0.97 | |
Week Change: -3.60202% Year-to-date Change: 3.0% | |
HD Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add HD to Watchlist: ![]() ![]() | |
![]() | GILD Gilead Sciences, Inc |
Sector: Health Care | |
SubSector: Drug Manufacturers - General | |
MarketCap: 142755 Millions | |
Recent Price: 110.56 Smart Investing & Trading Score: 0 | |
Day Percent Change: -0.530814% Day Change: -1.07 | |
Week Change: -2.73599% Year-to-date Change: 22.0% | |
GILD Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add GILD to Watchlist: ![]() ![]() | |
![]() | V Visa Inc |
Sector: Financials | |
SubSector: Credit Services | |
MarketCap: 661248 Millions | |
Recent Price: 345.95 Smart Investing & Trading Score: 80 | |
Day Percent Change: -0.540494% Day Change: -1.25 | |
Week Change: 2.14657% Year-to-date Change: 10.6% | |
V Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add V to Watchlist: ![]() ![]() | |
![]() | PEP PepsiCo Inc |
Sector: Consumer Staples | |
SubSector: Beverages - Non-Alcoholic | |
MarketCap: 200419 Millions | |
Recent Price: 142.31 Smart Investing & Trading Score: 70 | |
Day Percent Change: -0.579852% Day Change: -1.2 | |
Week Change: 0.0984737% Year-to-date Change: -3.4% | |
PEP Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add PEP to Watchlist: ![]() ![]() | |
![]() | NEE NextEra Energy Inc |
Sector: Utilities | |
SubSector: Utilities - Regulated Electric | |
MarketCap: 147620 Millions | |
Recent Price: 78.18 Smart Investing & Trading Score: 100 | |
Day Percent Change: -0.622855% Day Change: -0.92 | |
Week Change: 5.89191% Year-to-date Change: 11.0% | |
NEE Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add NEE to Watchlist: ![]() ![]() | |
![]() | XOM Exxon Mobil Corp |
Sector: Energy | |
SubSector: Oil & Gas Integrated | |
MarketCap: 465674 Millions | |
Recent Price: 111.29 Smart Investing & Trading Score: 20 | |
Day Percent Change: -0.625056% Day Change: -0.43 | |
Week Change: -2.8544% Year-to-date Change: 5.6% | |
XOM Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add XOM to Watchlist: ![]() ![]() | |
![]() | CSCO Cisco Systems, Inc |
Sector: Technology | |
SubSector: Communication Equipment | |
MarketCap: 264469 Millions | |
Recent Price: 68.31 Smart Investing & Trading Score: 70 | |
Day Percent Change: -0.644364% Day Change: -0.08 | |
Week Change: 1.46613% Year-to-date Change: 17.8% | |
CSCO Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add CSCO to Watchlist: ![]() ![]() | |
![]() | DUK Duke Energy Corp |
Sector: Utilities | |
SubSector: Utilities - Regulated Electric | |
MarketCap: 93789.3 Millions | |
Recent Price: 121.57 Smart Investing & Trading Score: 10 | |
Day Percent Change: -0.669989% Day Change: -1.07 | |
Week Change: -1.67422% Year-to-date Change: 14.8% | |
DUK Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add DUK to Watchlist: ![]() ![]() | |
![]() | LLY Lilly(Eli) & Co |
Sector: Health Care | |
SubSector: Drug Manufacturers - General | |
MarketCap: 688273 Millions | |
Recent Price: 819.85 Smart Investing & Trading Score: 100 | |
Day Percent Change: -0.674808% Day Change: -5.2 | |
Week Change: 10.5143% Year-to-date Change: 5.8% | |
LLY Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add LLY to Watchlist: ![]() ![]() | |
![]() | MRK Merck & Co Inc |
Sector: Health Care | |
SubSector: Drug Manufacturers - General | |
MarketCap: 211587 Millions | |
Recent Price: 89.51 Smart Investing & Trading Score: 100 | |
Day Percent Change: -0.687895% Day Change: -1.1 | |
Week Change: 12.3509% Year-to-date Change: -8.0% | |
MRK Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add MRK to Watchlist: ![]() ![]() | |
![]() | DIS Walt Disney Co |
Sector: Technology | |
SubSector: Entertainment | |
MarketCap: 211994 Millions | |
Recent Price: 112.14 Smart Investing & Trading Score: 0 | |
Day Percent Change: -0.717131% Day Change: -0.38 | |
Week Change: -1.13727% Year-to-date Change: 1.6% | |
DIS Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add DIS to Watchlist: ![]() ![]() | |
![]() | MET Metlife Inc |
Sector: Financials | |
SubSector: Insurance - Life | |
MarketCap: 52876.2 Millions | |
Recent Price: 81.33 Smart Investing & Trading Score: 50 | |
Day Percent Change: -0.732332% Day Change: -0.25 | |
Week Change: 0.855655% Year-to-date Change: 1.6% | |
MET Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add MET to Watchlist: ![]() ![]() | |
![]() | NFLX Netflix Inc |
Sector: Technology | |
SubSector: Entertainment | |
MarketCap: 528532 Millions | |
Recent Price: 1162.30 Smart Investing & Trading Score: 10 | |
Day Percent Change: -0.734478% Day Change: -11.9 | |
Week Change: -3.45945% Year-to-date Change: 31.1% | |
NFLX Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add NFLX to Watchlist: ![]() ![]() | |
![]() | PG Procter & Gamble Co |
Sector: Consumer Staples | |
SubSector: Household & Personal Products | |
MarketCap: 374826 Millions | |
Recent Price: 152.05 Smart Investing & Trading Score: 20 | |
Day Percent Change: -0.737694% Day Change: -1.13 | |
Week Change: -0.24275% Year-to-date Change: -6.6% | |
PG Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add PG to Watchlist: ![]() ![]() | |
For tabular summary view of above stock list: Summary View ➞ 0 - 25 , 25 - 50 , 50 - 75 , 75 - 100 , 100 - 125 | ||
![]() | Click To Change The Sort Order: By Market Cap or Company Size Performance: Year-to-date, Week and Day | ![]() |
Select Chart Type: |
![]() Best Stocks Today 12Stocks.com |
© 2025 12Stocks.com Terms & Conditions Privacy Contact Us
All Information Provided Only For Education And Not To Be Used For Investing or Trading. See Terms & Conditions