12Stocks.com
Market
Intelligence

Best S&P 100 Stocks

In a hurry? S&P 100 Stocks Lists: Performance Trends Table, Stock Charts
Sort S&P 100 stocks: Daily, Weekly, Year-to-Date, Market Cap & Trends.

On this page, you will find the most comprehensive analysis of S&P 100 stocks and ETFs - from latest trends to performances to charts - for investing & trading. Explore!
12Stocks.com S&P 100 Stocks Performances & Trends Daily
June 21, 2025 - Although long and mid term trends for S&P 100 index looks good, the short term trends are deteriorating.

The overall Smart Investing & Trading Score is 56 (0-bearish to 100-bullish) which puts S&P 100 index in short term neutral trend.

The Smart Investing & Trading Score from previous trading session is 64 and hence a deterioration of trend.

 Year To Date Performance: 1.19 %
 Weekly Performance: -0.36 %
 Daily Performance: -0.39 %
12Stocks.com
Short Term Trend for OEF
56 / 100
Here are the Smart Investing & Trading Scores of the most requested S&P 100 stocks at 12Stocks.com (click stock name for detailed review):


12Stocks.com: Top Performing S&P 100 Index Stocks
Hot S&P 100 Stocks of 2025 We try to spot trends by analyzing the performances of various stocks or components within S&P 100 Index and try to find best performing stocks. The movers and shakers. The winners and losers.

The top performing S&P 100 Index stocks year to date are
Philip Morris[54%] CVS Health[52%] General Electric[44%]
Netflix [38%] Business[29%] AT&T [25%]
Oracle [24%] Deere & [23%] Charles Schwab[21%]
Bank of New York[21%] American Tower[20%] Abbott [19%]
View complete list of S&P 100 stocks by year-to-date performance

Now, more recently, over last week, the top performing S&P 100 Index stocks on the move are
Advanced Micro[10.4%] Intel [4.7%] Goldman Sachs[4.4%]
Wells Fargo[4.2%] JPMorgan Chase[3.8%] American Express[3.8%]
Cisco Systems[3.5%] Bank of New York[3.4%] Bank of America[3.2%]
Capital One[2.9%] Citi [2.7%] Chevron [2.5%]
View complete list of S&P 100 stocks by weekly performance

Unfortunately not all S&P 100 stocks have done well this year. Investors of these stocks hope they have seen the worst and hope that these stocks are set to bounce back. The bearish stocks in this index year to date (YTD) are
UnitedHealth [-40%] Dow [-30%] Target [-29%]
Thermo Fisher[-23%] salesforce.com [-22%] NIKE [-21%]
Tesla [-20%] United Parcel[-20%] Merck [-20%]
Apple [-20%] FedEx [-19%] Accenture [-18%]
.
Investors can get enhanced performance by riding the current stock trends. Using complex algorithms, 12Stocks.com has come up with Smart Investing & Trading Scores (on 0-bearish to 100-bullish scale) to identify best trending stocks. Top trending S&P 100 stocks are
Advanced Micro[100] Bank of America[100] Goldman Sachs[100]
Cisco Systems[100] JPMorgan Chase[100] Morgan Stanley[95]
Bank of New York[95] American Tower[90] Ford Motor[88]
Capital One[88] Citi [88] Mondelez [87]
View complete list of S&P 100 stocks by 12Stocks.com trends

12Stocks.com: Investing in S&P 100 Index with Stocks
The following table helps investors and traders sort through current performance and trends (as measured by Smart Investing & Trading Score) of various stocks in the S&P 100 Index.

Quick View: Move mouse or cursor over stock symbol (ticker) to view short-term technical chart and over stock name to view long term chart. Click on to add stock symbol to your watchlist and to view watchlist. Click on any ticker or stock name for detailed market intelligence report for that stock.

12Stocks.com Performance of Stocks in S&P 100 Index

TickerStock NameWatchlistCategoryRecent PriceSmart Investing & Trading ScoreChange %YTD Change%
UNPUnion Pacific Transports222.51350.23-1.89%
CATCaterpillar  Industrials360.52830.200.24%
MSMorgan Stanley Financials132.71950.146.26%
CCiti  Financials78.45880.1312.22%
SPGSimon Property Financials157.27250.11-7.54%
GDGeneral Dynamics Industrials278.78580.096.95%
VZVerizon  Technology41.7070.077.88%
UPSUnited Parcel Transports99.27490.06-20.15%
USBU.S. Bancorp Financials43.29630.05-8.41%
BMYBristol-Myers  Health Care46.86170.04-15.33%
TSLATesla  Consumer Staples322.16480.03-20.23%
BKBank of New York Financials91.62950.0220.67%
PEPPepsiCo  Consumer Staples129.07170.00-14.37%
HONHoneywell  Industrials221.8041-0.03-1.29%
NEENextEra Energy Utilities 71.5365-0.060.60%
TXNTexas Instruments Technology198.2083-0.086.48%
AMGNAmgen  Health Care289.3325-0.1011.90%
ABBVAbbVie  Health Care185.308-0.106.23%
DISWalt Disney Services & Goods117.6370-0.205.64%
EMREmerson Electric Industrials128.3383-0.263.99%
MRKMerck  Health Care79.0635-0.29-19.84%
ADBEAdobe  Technology376.9210-0.30-15.24%
OEFiShares S&P Utilities 291.6856-0.391.19%
CVSCVS Health Health Care66.5742-0.4051.73%
CLColgate-Palmolive  Consumer Staples87.780-0.46-2.35%
For chart view version of above stock list: Chart View ➞
0 - 25 , 25 - 50 , 50 - 75 , 75 - 100 , 100 - 125
Click To Change The Sort Order: By Market Cap or Company Size
Performance: Year-to-date, Week and Day
Get the most comprehensive stock market coverage daily at 12Stocks.com ➞
Best Stocks Today ➞
Best Stocks Weekly ➞
Best Stocks Year-to-Date ➞
Best Stocks Trends ➞


Best Stocks Today
12Stocks.com

Best Nasdaq Stocks ➞
Best S&P 500 Stocks ➞
Best Tech Stocks ➞
Best Biotech Stocks ➞
Detailed Overview of S&P 100 Stocks
S&P 100 Technical Overview, Leaders & Laggards, Top S&P 100 ETF Funds & Detailed S&P 100 Stocks List, Charts, Trends & More

S&P 100: Technical Analysis, Trends & YTD Performance
S&P 100 index as represented by OEF, an exchange-traded fund [ETF], holds basket of one hundred US (mostly largecap) stocks from across all major sectors of the US stock market.

The S&P 100 index (contains stocks like Apple and Exxon) is up by 1.19% and is currently underperforming the overall market by -0.41% year-to-date. Below is a quick view of technical charts and trends:

OEF Weekly Chart
Long Term Trend: Very Good
Medium Term Trend: Very Good

OEF Daily Chart
Short Term Trend: Not Good
Overall Trend Score: 56
YTD Performance: 1.19%
**Trend Scores & Views Are Only For Educational Purposes And Not For Investing

12Stocks.com: Investing in S&P 100 Index using Exchange Traded Funds
The following table shows list of key exchange traded funds (ETF) that help investors track S&P 100 index. We have also included ETF funds that track S&P 500 index since it is market-cap weighted.

The following list also includes leveraged ETF funds that track twice or thrice the daily returns of S&P 100 indices. Short or inverse ETF funds move in the opposite direction to the index they track and are useful during market pullbacks or during bear markets.

Quick View: Move mouse or cursor over ETF symbol (ticker) to view short-term technical chart and over ETF name to view long term chart. Click on ticker or stock name for detailed view. Click on to add stock symbol to your watchlist and to view watchlist.

12Stocks.com List of ETFs that track S&P 100 Index

TickerETF NameWatchlistRecent PriceSmart Investing & Trading ScoreChange %Week %Year-to-date %
SPYSPDR S&P 500 ETF 594.2856-0.53-0.461.7%
SPXUProShares UltraPro Short S&P500 19.06490.90.74-14.46%
SDSProShares UltraShort S&P500 18.16540.610.5-6.62%
UPROProShares UltraPro S&P500 81.8061-0.87-0.75-7.5%
SHProShares Short S&P500 41.64570.340.29-1.04%
SSOProShares Ultra S&P500 90.7246-0.55-0.46-1.75%
OEFiShares S&P 100 291.6856-0.39-0.361.19%
 Smart Investing & Trading Score (0-Bearish to 100-Bullish)
12Stocks.com: Charts, Trends, Fundamental Data and Performances of S&P 100 Stocks
We now take in-depth look at all S&P 100 stocks including charts, multi-period performances and overall trends (as measured by Smart Investing & Trading Score).

One can sort S&P 100 stocks (click link to choose) by Daily, Weekly and by Year-to-Date performances. Also, one can sort by size of the company or by market capitalization.
Select Your Default Chart Type:
Long Term Chart Daily Chart Weekly Chart 
Long Term Chart (Default)
Weekly Chart Example
Daily Chart Example
Click on stock symbol or name for detailed view. Click on to add stock symbol to your watchlist and to view watchlist. Quick View: Move mouse or cursor over "Daily" to quickly view daily technical stock chart and over "Weekly" to view weekly technical stock chart.

Stock Chart of Union Pacific CorporationUNP Union Pacific Corporation
Sector: Transports
SubSector: Railroads
MarketCap: 87198.1 Millions
Recent Price: 222.51    
Smart Investing & Trading Score: 35
Day Percent Change: 0.23%    
Day Change: 0.5
Week Change: -0.39%    
Year-to-date Change: -1.9%
UNP Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Add UNP to Watchlist:       View:      Get Complete UNP Trend Analysis ➞

Stock Chart of Caterpillar Inc.CAT Caterpillar Inc.
Sector: Industrials
SubSector: Farm & Construction Machinery
MarketCap: 58636 Millions
Recent Price: 360.52    
Smart Investing & Trading Score: 83
Day Percent Change: 0.2%    
Day Change: 0.72
Week Change: 0.97%    
Year-to-date Change: 0.2%
CAT Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Add CAT to Watchlist:       View:      Get Complete CAT Trend Analysis ➞

Stock Chart of Morgan StanleyMS Morgan Stanley
Sector: Financials
SubSector: Investment Brokerage - National
MarketCap: 55876.7 Millions
Recent Price: 132.71    
Smart Investing & Trading Score: 95
Day Percent Change: 0.14%    
Day Change: 0.19
Week Change: 2.49%    
Year-to-date Change: 6.3%
MS Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Add MS to Watchlist:       View:      Get Complete MS Trend Analysis ➞

Stock Chart of Citigroup Inc.C Citigroup Inc.
Sector: Financials
SubSector: Money Center Banks
MarketCap: 94128 Millions
Recent Price: 78.45    
Smart Investing & Trading Score: 88
Day Percent Change: 0.13%    
Day Change: 0.1
Week Change: 2.74%    
Year-to-date Change: 12.2%
C Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Add C to Watchlist:       View:      Get Complete C Trend Analysis ➞

Stock Chart of Simon Property Group, Inc.SPG Simon Property Group, Inc.
Sector: Financials
SubSector: REIT - Retail
MarketCap: 17959.6 Millions
Recent Price: 157.27    
Smart Investing & Trading Score: 25
Day Percent Change: 0.11%    
Day Change: 0.17
Week Change: 0.24%    
Year-to-date Change: -7.5%
SPG Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Add SPG to Watchlist:       View:      Get Complete SPG Trend Analysis ➞

Stock Chart of General Dynamics CorporationGD General Dynamics Corporation
Sector: Industrials
SubSector: Aerospace/Defense Products & Services
MarketCap: 37063.8 Millions
Recent Price: 278.78    
Smart Investing & Trading Score: 58
Day Percent Change: 0.09%    
Day Change: 0.25
Week Change: -1.49%    
Year-to-date Change: 7.0%
GD Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Add GD to Watchlist:       View:      Get Complete GD Trend Analysis ➞

Stock Chart of Verizon Communications Inc.VZ Verizon Communications Inc.
Sector: Technology
SubSector: Telecom Services - Domestic
MarketCap: 229427 Millions
Recent Price: 41.70    
Smart Investing & Trading Score: 7
Day Percent Change: 0.07%    
Day Change: 0.03
Week Change: -3.05%    
Year-to-date Change: 7.9%
VZ Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Add VZ to Watchlist:       View:      Get Complete VZ Trend Analysis ➞

Stock Chart of United Parcel Service, Inc.UPS United Parcel Service, Inc.
Sector: Transports
SubSector: Air Delivery & Freight Services
MarketCap: 81928.9 Millions
Recent Price: 99.27    
Smart Investing & Trading Score: 49
Day Percent Change: 0.06%    
Day Change: 0.06
Week Change: -0.73%    
Year-to-date Change: -20.2%
UPS Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Add UPS to Watchlist:       View:      Get Complete UPS Trend Analysis ➞

Stock Chart of U.S. BancorpUSB U.S. Bancorp
Sector: Financials
SubSector: Regional - Midwest Banks
MarketCap: 56757.8 Millions
Recent Price: 43.29    
Smart Investing & Trading Score: 63
Day Percent Change: 0.05%    
Day Change: 0.02
Week Change: 0.7%    
Year-to-date Change: -8.4%
USB Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Add USB to Watchlist:       View:      Get Complete USB Trend Analysis ➞

Stock Chart of Bristol-Myers Squibb CompanyBMY Bristol-Myers Squibb Company
Sector: Health Care
SubSector: Drug Manufacturers - Major
MarketCap: 117052 Millions
Recent Price: 46.86    
Smart Investing & Trading Score: 17
Day Percent Change: 0.04%    
Day Change: 0.02
Week Change: -5.81%    
Year-to-date Change: -15.3%
BMY Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Add BMY to Watchlist:       View:      Get Complete BMY Trend Analysis ➞

Stock Chart of Tesla, Inc.TSLA Tesla, Inc.
Sector: Consumer Staples
SubSector: Auto Manufacturers - Major
MarketCap: 89058.8 Millions
Recent Price: 322.16    
Smart Investing & Trading Score: 48
Day Percent Change: 0.03%    
Day Change: 0.11
Week Change: -0.97%    
Year-to-date Change: -20.2%
TSLA Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Add TSLA to Watchlist:       View:      Get Complete TSLA Trend Analysis ➞

Stock Chart of The Bank of New York Mellon CorporationBK The Bank of New York Mellon Corporation
Sector: Financials
SubSector: Asset Management
MarketCap: 29807.5 Millions
Recent Price: 91.62    
Smart Investing & Trading Score: 95
Day Percent Change: 0.02%    
Day Change: 0.02
Week Change: 3.41%    
Year-to-date Change: 20.7%
BK Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Add BK to Watchlist:       View:      Get Complete BK Trend Analysis ➞

Stock Chart of PepsiCo, Inc.PEP PepsiCo, Inc.
Sector: Consumer Staples
SubSector: Beverages - Soft Drinks
MarketCap: 162458 Millions
Recent Price: 129.07    
Smart Investing & Trading Score: 17
Day Percent Change: 0%    
Day Change: 0
Week Change: -1.36%    
Year-to-date Change: -14.4%
PEP Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Add PEP to Watchlist:       View:      Get Complete PEP Trend Analysis ➞

Stock Chart of Honeywell International Inc.HON Honeywell International Inc.
Sector: Industrials
SubSector: Diversified Machinery
MarketCap: 91189.1 Millions
Recent Price: 221.80    
Smart Investing & Trading Score: 41
Day Percent Change: -0.03%    
Day Change: -0.07
Week Change: -1.11%    
Year-to-date Change: -1.3%
HON Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Add HON to Watchlist:       View:      Get Complete HON Trend Analysis ➞

Stock Chart of NextEra Energy, Inc.NEE NextEra Energy, Inc.
Sector: Utilities
SubSector: Electric Utilities
MarketCap: 108288 Millions
Recent Price: 71.53    
Smart Investing & Trading Score: 65
Day Percent Change: -0.06%    
Day Change: -0.04
Week Change: -4.35%    
Year-to-date Change: 0.6%
NEE Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Add NEE to Watchlist:       View:      Get Complete NEE Trend Analysis ➞

Stock Chart of Texas Instruments IncorporatedTXN Texas Instruments Incorporated
Sector: Technology
SubSector: Semiconductor - Broad Line
MarketCap: 99509.1 Millions
Recent Price: 198.20    
Smart Investing & Trading Score: 83
Day Percent Change: -0.08%    
Day Change: -0.15
Week Change: 1.64%    
Year-to-date Change: 6.5%
TXN Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Add TXN to Watchlist:       View:      Get Complete TXN Trend Analysis ➞

Stock Chart of Amgen Inc.AMGN Amgen Inc.
Sector: Health Care
SubSector: Biotechnology
MarketCap: 121030 Millions
Recent Price: 289.33    
Smart Investing & Trading Score: 25
Day Percent Change: -0.1%    
Day Change: -0.3
Week Change: -2%    
Year-to-date Change: 11.9%
AMGN Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Add AMGN to Watchlist:       View:      Get Complete AMGN Trend Analysis ➞

Stock Chart of AbbVie Inc.ABBV AbbVie Inc.
Sector: Health Care
SubSector: Drug Manufacturers - Major
MarketCap: 110080 Millions
Recent Price: 185.30    
Smart Investing & Trading Score: 8
Day Percent Change: -0.1%    
Day Change: -0.19
Week Change: -3.02%    
Year-to-date Change: 6.2%
ABBV Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Add ABBV to Watchlist:       View:      Get Complete ABBV Trend Analysis ➞

Stock Chart of The Walt Disney CompanyDIS The Walt Disney Company
Sector: Services & Goods
SubSector: Entertainment - Diversified
MarketCap: 178396 Millions
Recent Price: 117.63    
Smart Investing & Trading Score: 70
Day Percent Change: -0.2%    
Day Change: -0.23
Week Change: -0.26%    
Year-to-date Change: 5.6%
DIS Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Add DIS to Watchlist:       View:      Get Complete DIS Trend Analysis ➞

Stock Chart of Emerson Electric Co.EMR Emerson Electric Co.
Sector: Industrials
SubSector: Industrial Electrical Equipment
MarketCap: 30457.9 Millions
Recent Price: 128.33    
Smart Investing & Trading Score: 83
Day Percent Change: -0.26%    
Day Change: -0.33
Week Change: 2.22%    
Year-to-date Change: 4.0%
EMR Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Add EMR to Watchlist:       View:      Get Complete EMR Trend Analysis ➞

Stock Chart of Merck & Co., Inc.MRK Merck & Co., Inc.
Sector: Health Care
SubSector: Drug Manufacturers - Major
MarketCap: 192657 Millions
Recent Price: 79.06    
Smart Investing & Trading Score: 35
Day Percent Change: -0.29%    
Day Change: -0.23
Week Change: -3.24%    
Year-to-date Change: -19.8%
MRK Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Add MRK to Watchlist:       View:      Get Complete MRK Trend Analysis ➞

Stock Chart of Adobe Inc.ADBE Adobe Inc.
Sector: Technology
SubSector: Application Software
MarketCap: 157868 Millions
Recent Price: 376.92    
Smart Investing & Trading Score: 10
Day Percent Change: -0.3%    
Day Change: -1.12
Week Change: -3.77%    
Year-to-date Change: -15.2%
ADBE Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Add ADBE to Watchlist:       View:      Get Complete ADBE Trend Analysis ➞

Stock Chart of iShares S&P 100OEF iShares S&P 100
Sector: Utilities
SubSector: Exchange Traded Fund
MarketCap: 0 Millions
Recent Price: 291.68    
Smart Investing & Trading Score: 56
Day Percent Change: -0.39%    
Day Change: -1.14
Week Change: -0.36%    
Year-to-date Change: 1.2%
OEF Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Add OEF to Watchlist:       View:      Get Complete OEF Trend Analysis ➞

Stock Chart of CVS Health CorporationCVS CVS Health Corporation
Sector: Health Care
SubSector: Health Care Plans
MarketCap: 80104.3 Millions
Recent Price: 66.57    
Smart Investing & Trading Score: 42
Day Percent Change: -0.4%    
Day Change: -0.27
Week Change: -1.32%    
Year-to-date Change: 51.7%
CVS Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Add CVS to Watchlist:       View:      Get Complete CVS Trend Analysis ➞

Stock Chart of Colgate-Palmolive CompanyCL Colgate-Palmolive Company
Sector: Consumer Staples
SubSector: Personal Products
MarketCap: 57242.7 Millions
Recent Price: 87.78    
Smart Investing & Trading Score: 0
Day Percent Change: -0.46%    
Day Change: -0.41
Week Change: -2.75%    
Year-to-date Change: -2.4%
CL Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Add CL to Watchlist:       View:      Get Complete CL Trend Analysis ➞

For tabular summary view of above stock list: Summary View ➞
0 - 25 , 25 - 50 , 50 - 75 , 75 - 100 , 100 - 125
Click To Change The Sort Order: By Market Cap or Company Size
Performance: Year-to-date, Week and Day
Select Chart Type:
Long Term   Daily   Weekly   


     Best Performing Stocks of 2025 Across Global Stock Markets

Best Stocks Today
12Stocks.com

© 2025 12Stocks.com       Terms & Conditions   Privacy   Contact Us
All Information Provided Only For Education And Not To Be Used For Investing or Trading. See Terms & Conditions

 WatchListmy12Stocks
Best Stocks Today
One More Thing ...    Get Best Stocks Delivered Daily!
      Never Ever Miss A Move With Our Top Ten Stocks Lists

         Find Best Stocks In Any Market - Bull or Bear Market

   Take A Peek At Our Top Ten Stocks Lists: Daily, Weekly, Year-to-Date & Top Trends
S&P 100 Stocks With Best Up Trends [0-bearish to 100-bullish]:
Advanced Micro[100], Bank of America[100], Goldman Sachs[100], Cisco Systems[100], JPMorgan Chase[100], Morgan Stanley[95], Bank of New York[95], American Tower[90], Ford Motor[88], Capital One[88], Citi [88]

Best S&P 100 Stocks Year-to-Date:
Philip Morris[53.64%], CVS Health[51.73%], General Electric[43.78%], Netflix [38.16%], Business[28.66%], AT&T [24.85%], Oracle [23.88%], Deere & [23.48%], Charles Schwab[20.94%], Bank of New York[20.67%], American Tower[19.55%]

Best S&P 100 Stocks This Week:
Advanced Micro[10.4%], Intel [4.67%], Goldman Sachs[4.44%], Wells Fargo[4.2%], JPMorgan Chase[3.79%], American Express[3.75%], Cisco Systems[3.48%], Bank of New York[3.41%], Bank of America[3.2%], Capital One[2.87%], Citi [2.74%]

Best S&P 100 Stocks Daily:
Altria [9999%], Mondelez [2.95%], Charter [2.37%], Apple [2.25%], PayPal [2.16%], Ford Motor[1.53%], General Electric[1.48%], Thermo Fisher[1.36%], Exxon Mobil[1.33%], FedEx [1.23%], Advanced Micro[1.14%]


Get best stocks lists, latest trend scores & more. No? Click here