In a hurry? S&P 100 Stocks Lists: Performance Trends Table, Stock Charts
Sort S&P 100 stocks: Daily, Weekly, Year-to-Date, Market Cap & Trends. |
12Stocks.com S&P 100 Stocks Performances & Trends Daily | |||||||||
| ![]() The overall Smart Investing & Trading Score is 60 (0-bearish to 100-bullish) which puts S&P 100 index in short term neutral to bullish trend. The Smart Investing & Trading Score from previous trading session is 30 and hence an improvement of trend.
|
Here are the Smart Investing & Trading Scores of the most requested S&P 100 stocks at 12Stocks.com (click stock name for detailed review):
|
12Stocks.com: Top Performing S&P 100 Index Stocks | ||||||||||||||||||||||||||||||||||||||||||||||||
![]() The top performing S&P 100 Index stocks year to date are
Now, more recently, over last week, the top performing S&P 100 Index stocks on the move are
![]()
![]()
|
12Stocks.com: Investing in S&P 100 Index with Stocks | |
The following table helps investors and traders sort through current performance and trends (as measured by Smart Investing & Trading Score) of various
stocks in the S&P 100 Index. Quick View: Move mouse or cursor over stock symbol (ticker) to view short-term technical chart and over stock name to view long term chart. Click on ![]() ![]() |
Ticker | Stock Name | Watchlist | Category | Recent Price | Smart Investing & Trading Score | Change % | YTD Change% |
PEP | PepsiCo | ![]() ![]() | Consumer Staples | 148.64 | 60 | -1.09% | 0.60% |
NFLX | Netflix | ![]() ![]() | Technology | 1226.18 | 40 | 0.99% | 25.54% |
ADBE | Adobe | ![]() ![]() | Technology | 348.5 | 10 | 0.83% | -20.33% |
XOM | Exxon Mobil | ![]() ![]() | Energy | 111.91 | 40 | -2.42% | 6.67% |
NVDA | NVIDIA | ![]() ![]() | Technology | 170.62 | 20 | -0.09% | 42.12% |
CRM | salesforce.com | ![]() ![]() | Technology | 256.45 | 70 | 1.42% | -24.71% |
COST | Costco Wholesale | ![]() ![]() | Services & Goods | 949.78 | 40 | 1.17% | -2.70% |
LLY | Eli Lilly | ![]() ![]() | Health Care | 737.83 | 70 | 0.36% | -8.69% |
WFC | Wells Fargo | ![]() ![]() | Financials | 80.51 | 30 | -1.55% | 3.84% |
ABT | Abbott | ![]() ![]() | Health Care | 132.18 | 50 | 0.55% | 4.27% |
MCD | McDonald s | ![]() ![]() | Services & Goods | 316.39 | 100 | 0.20% | 10.85% |
CVX | Chevron | ![]() ![]() | Energy | 158.06 | 60 | -2.33% | 8.43% |
AMGN | Amgen | ![]() ![]() | Health Care | 283.85 | 10 | -1.07% | 1.14% |
NKE | NIKE | ![]() ![]() | Consumer Staples | 74.74 | 20 | 0.61% | -1.67% |
BMY | Bristol-Myers | ![]() ![]() | Health Care | 47.5 | 50 | 0.19% | -17.48% |
MDT | Medtronic | ![]() ![]() | Health Care | 92.25 | 50 | -1.16% | 3.23% |
TMO | Thermo Fisher | ![]() ![]() | Health Care | 483.38 | 70 | -0.85% | -18.98% |
ABBV | AbbVie | ![]() ![]() | Health Care | 211.86 | 90 | -0.03% | 17.27% |
PYPL | PayPal | ![]() ![]() | Financials | 69.64 | 50 | 0.56% | -21.38% |
NEE | NextEra Energy | ![]() ![]() | Utilities | 71.63 | 20 | -1.40% | 1.74% |
ACN | Accenture | ![]() ![]() | Technology | 254.15 | 50 | -0.79% | -33.32% |
PM | Philip Morris | ![]() ![]() | Consumer Staples | 163.22 | 0 | -2.50% | 27.42% |
TXN | Texas Instruments | ![]() ![]() | Technology | 195.74 | 20 | -2.04% | 7.71% |
GILD | Gilead Sciences | ![]() ![]() | Health Care | 112.99 | 30 | 0.25% | 17.89% |
IBM | Business | ![]() ![]() | Technology | 244.1 | 50 | 1.08% | -2.61% |
For chart view version of above stock list: Chart View ➞ 0 - 25 , 25 - 50 , 50 - 75 , 75 - 100 , 100 - 125 | ||
![]() | Click To Change The Sort Order: By Market Cap or Company Size Performance: Year-to-date, Week and Day | ![]() |
Get the most comprehensive stock market coverage daily at 12Stocks.com ➞ Best Stocks Today ➞ Best Stocks Weekly ➞ Best Stocks Year-to-Date ➞ Best Stocks Trends ➞ ![]() Best Stocks Today 12Stocks.com Best Nasdaq Stocks ➞ Best S&P 500 Stocks ➞ Best Tech Stocks ➞ Best Biotech Stocks ➞ |
Detailed Overview of S&P 100 Stocks |
S&P 100 Technical Overview, Leaders & Laggards, Top S&P 100 ETF Funds & Detailed S&P 100 Stocks List, Charts, Trends & More |
S&P 100: Technical Analysis, Trends & YTD Performance | |
S&P 100 index as represented by
OEF, an exchange-traded fund [ETF], holds basket of one hundred US (mostly largecap) stocks from across all major sectors of the US stock market. The S&P 100 index (contains stocks like Apple and Exxon) is up by 8.89% and is currently outperforming the overall market by 1.92% year-to-date. Below is a quick view of technical charts and trends: | |
![]() OEF Weekly Chart |
|
Long Term Trend: Very Good | |
Medium Term Trend: Deteriorating | |
![]() OEF Daily Chart |
|
Short Term Trend: Not Good | |
Overall Trend Score: 60 | |
YTD Performance: 8.89% | |
**Trend Scores & Views Are Only For Educational Purposes And Not For Investing |
12Stocks.com: Investing in S&P 100 Index using Exchange Traded Funds | |
The following table shows list of key exchange traded funds (ETF) that
help investors track S&P 100 index. We have also included ETF funds that track S&P 500 index since it is market-cap weighted. The following list also includes leveraged ETF funds that track twice or thrice the daily returns of S&P 100 indices. Short or inverse ETF funds move in the opposite direction to the index they track and are useful during market pullbacks or during bear markets. Quick View: Move mouse or cursor over ETF symbol (ticker) to view short-term technical chart and over ETF name to view long term chart. Click on ticker or stock name for detailed view. Click on ![]() ![]() |
Ticker | ETF Name | Watchlist | Recent Price | Smart Investing & Trading Score | Change % | Week % | Year-to-date % |
SPY | SPDR S&P 500 ETF | ![]() ![]() | 643.74 | 70 | 0.54 | -0.2 | 7.61% |
SPXS | Direxion Daily S&P 500 Bear 3X ETF | ![]() ![]() | 4.21 | 60 | 1.38 | 5.01 | -28.57% |
SPXU | ProShares UltraPro Short S&P500 | ![]() ![]() | 15.17 | 60 | -1.49 | 0.8 | -25.94% |
SDS | ProShares UltraShort S&P500 | ![]() ![]() | 15.62 | 60 | -0.95 | 0.45 | -14.99% |
VOO | Vanguard 500 ETF | ![]() ![]() | 593.08 | 70 | -0.39 | -1.45 | 9.15% |
SH | ProShares Short S&P500 | ![]() ![]() | 38.59 | 50 | -0.46 | 0.29 | -5.35% |
UPRO | ProShares UltraPro S&P500 | ![]() ![]() | 100.87 | 60 | 1.5 | -0.75 | 7.19% |
SPXL | Direxion Daily S&P500 Bull 3X ETF | ![]() ![]() | 193.01 | 60 | -1.22 | -4.54 | 10.56% |
SSO | ProShares Ultra S&P500 | ![]() ![]() | 104.75 | 60 | 1.02 | -0.5 | 8.55% |
OEF | iShares S&P 100 | ![]() ![]() | 319.69 | 60 | 1.47 | -0.41 | 8.89% |
12Stocks.com: Charts, Trends, Fundamental Data and Performances of S&P 100 Stocks | |
We now take in-depth look at all S&P 100 stocks including charts, multi-period performances and overall trends (as measured by Smart Investing & Trading Score). One can sort S&P 100 stocks (click link to choose) by Daily, Weekly and by Year-to-Date performances. Also, one can sort by size of the company or by market capitalization. |
Select Your Default Chart Type: | |||||
| |||||
Click on stock symbol or name for detailed view. Click on ![]() ![]() |
![]() | PEP PepsiCo, Inc. |
Sector: Consumer Staples | |
SubSector: Beverages - Soft Drinks | |
MarketCap: 162458 Millions | |
Recent Price: 148.64 Smart Investing & Trading Score: 60 | |
Day Percent Change: -1.09% Day Change: -1.64 | |
Week Change: -0.01% Year-to-date Change: 0.6% | |
PEP Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add PEP to Watchlist: ![]() ![]() | |
![]() | NFLX Netflix, Inc. |
Sector: Technology | |
SubSector: CATV Systems | |
MarketCap: 162108 Millions | |
Recent Price: 1226.18 Smart Investing & Trading Score: 40 | |
Day Percent Change: 0.99% Day Change: 12.07 | |
Week Change: 1.48% Year-to-date Change: 25.5% | |
NFLX Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add NFLX to Watchlist: ![]() ![]() | |
![]() | ADBE Adobe Inc. |
Sector: Technology | |
SubSector: Application Software | |
MarketCap: 157868 Millions | |
Recent Price: 348.5 Smart Investing & Trading Score: 10 | |
Day Percent Change: 0.83% Day Change: 2.87 | |
Week Change: -2.3% Year-to-date Change: -20.3% | |
ADBE Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add ADBE to Watchlist: ![]() ![]() | |
![]() | XOM Exxon Mobil Corporation |
Sector: Energy | |
SubSector: Major Integrated Oil & Gas | |
MarketCap: 156450 Millions | |
Recent Price: 111.91 Smart Investing & Trading Score: 40 | |
Day Percent Change: -2.42% Day Change: -2.78 | |
Week Change: -2.08% Year-to-date Change: 6.7% | |
XOM Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add XOM to Watchlist: ![]() ![]() | |
![]() | NVDA NVIDIA Corporation |
Sector: Technology | |
SubSector: Semiconductor - Specialized | |
MarketCap: 143476 Millions | |
Recent Price: 170.62 Smart Investing & Trading Score: 20 | |
Day Percent Change: -0.09% Day Change: -0.16 | |
Week Change: -2.04% Year-to-date Change: 42.1% | |
NVDA Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add NVDA to Watchlist: ![]() ![]() | |
![]() | CRM salesforce.com, inc. |
Sector: Technology | |
SubSector: Application Software | |
MarketCap: 137120 Millions | |
Recent Price: 256.45 Smart Investing & Trading Score: 70 | |
Day Percent Change: 1.42% Day Change: 3.59 | |
Week Change: 0.08% Year-to-date Change: -24.7% | |
CRM Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add CRM to Watchlist: ![]() ![]() | |
![]() | COST Costco Wholesale Corporation |
Sector: Services & Goods | |
SubSector: Discount, Variety Stores | |
MarketCap: 136355 Millions | |
Recent Price: 949.78 Smart Investing & Trading Score: 40 | |
Day Percent Change: 1.17% Day Change: 10.96 | |
Week Change: 0.68% Year-to-date Change: -2.7% | |
COST Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add COST to Watchlist: ![]() ![]() | |
![]() | LLY Eli Lilly and Company |
Sector: Health Care | |
SubSector: Drug Manufacturers - Major | |
MarketCap: 130066 Millions | |
Recent Price: 737.83 Smart Investing & Trading Score: 70 | |
Day Percent Change: 0.36% Day Change: 2.64 | |
Week Change: 0.72% Year-to-date Change: -8.7% | |
LLY Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add LLY to Watchlist: ![]() ![]() | |
![]() | WFC Wells Fargo & Company |
Sector: Financials | |
SubSector: Money Center Banks | |
MarketCap: 129138 Millions | |
Recent Price: 80.51 Smart Investing & Trading Score: 30 | |
Day Percent Change: -1.55% Day Change: -1.27 | |
Week Change: -2.03% Year-to-date Change: 3.8% | |
WFC Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add WFC to Watchlist: ![]() ![]() | |
![]() | ABT Abbott Laboratories |
Sector: Health Care | |
SubSector: Medical Appliances & Equipment | |
MarketCap: 125288 Millions | |
Recent Price: 132.18 Smart Investing & Trading Score: 50 | |
Day Percent Change: 0.55% Day Change: 0.72 | |
Week Change: -0.36% Year-to-date Change: 4.3% | |
ABT Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add ABT to Watchlist: ![]() ![]() | |
![]() | MCD McDonald s Corporation |
Sector: Services & Goods | |
SubSector: Restaurants | |
MarketCap: 122481 Millions | |
Recent Price: 316.39 Smart Investing & Trading Score: 100 | |
Day Percent Change: 0.2% Day Change: 0.63 | |
Week Change: 0.91% Year-to-date Change: 10.9% | |
MCD Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add MCD to Watchlist: ![]() ![]() | |
![]() | CVX Chevron Corporation |
Sector: Energy | |
SubSector: Major Integrated Oil & Gas | |
MarketCap: 121521 Millions | |
Recent Price: 158.06 Smart Investing & Trading Score: 60 | |
Day Percent Change: -2.33% Day Change: -3.77 | |
Week Change: -1.58% Year-to-date Change: 8.4% | |
CVX Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add CVX to Watchlist: ![]() ![]() | |
![]() | AMGN Amgen Inc. |
Sector: Health Care | |
SubSector: Biotechnology | |
MarketCap: 121030 Millions | |
Recent Price: 283.85 Smart Investing & Trading Score: 10 | |
Day Percent Change: -1.07% Day Change: -3.07 | |
Week Change: -1.34% Year-to-date Change: 1.1% | |
AMGN Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add AMGN to Watchlist: ![]() ![]() | |
![]() | NKE NIKE, Inc. |
Sector: Consumer Staples | |
SubSector: Textile - Apparel Footwear & Accessories | |
MarketCap: 118918 Millions | |
Recent Price: 74.74 Smart Investing & Trading Score: 20 | |
Day Percent Change: 0.61% Day Change: 0.45 | |
Week Change: -3.4% Year-to-date Change: -1.7% | |
NKE Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add NKE to Watchlist: ![]() ![]() | |
![]() | BMY Bristol-Myers Squibb Company |
Sector: Health Care | |
SubSector: Drug Manufacturers - Major | |
MarketCap: 117052 Millions | |
Recent Price: 47.5 Smart Investing & Trading Score: 50 | |
Day Percent Change: 0.19% Day Change: 0.09 | |
Week Change: 0.68% Year-to-date Change: -17.5% | |
BMY Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add BMY to Watchlist: ![]() ![]() | |
![]() | MDT Medtronic plc |
Sector: Health Care | |
SubSector: Medical Appliances & Equipment | |
MarketCap: 113698 Millions | |
Recent Price: 92.25 Smart Investing & Trading Score: 50 | |
Day Percent Change: -1.16% Day Change: -1.08 | |
Week Change: -0.6% Year-to-date Change: 3.2% | |
MDT Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add MDT to Watchlist: ![]() ![]() | |
![]() | TMO Thermo Fisher Scientific Inc. |
Sector: Health Care | |
SubSector: Medical Laboratories & Research | |
MarketCap: 112999 Millions | |
Recent Price: 483.38 Smart Investing & Trading Score: 70 | |
Day Percent Change: -0.85% Day Change: -4.15 | |
Week Change: -1.9% Year-to-date Change: -19.0% | |
TMO Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add TMO to Watchlist: ![]() ![]() | |
![]() | ABBV AbbVie Inc. |
Sector: Health Care | |
SubSector: Drug Manufacturers - Major | |
MarketCap: 110080 Millions | |
Recent Price: 211.86 Smart Investing & Trading Score: 90 | |
Day Percent Change: -0.03% Day Change: -0.06 | |
Week Change: 0.69% Year-to-date Change: 17.3% | |
ABBV Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add ABBV to Watchlist: ![]() ![]() | |
![]() | PYPL PayPal Holdings, Inc. |
Sector: Financials | |
SubSector: Credit Services | |
MarketCap: 108949 Millions | |
Recent Price: 69.64 Smart Investing & Trading Score: 50 | |
Day Percent Change: 0.56% Day Change: 0.39 | |
Week Change: -0.78% Year-to-date Change: -21.4% | |
PYPL Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add PYPL to Watchlist: ![]() ![]() | |
![]() | NEE NextEra Energy, Inc. |
Sector: Utilities | |
SubSector: Electric Utilities | |
MarketCap: 108288 Millions | |
Recent Price: 71.63 Smart Investing & Trading Score: 20 | |
Day Percent Change: -1.4% Day Change: -1.02 | |
Week Change: -0.58% Year-to-date Change: 1.7% | |
NEE Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add NEE to Watchlist: ![]() ![]() | |
![]() | ACN Accenture plc |
Sector: Technology | |
SubSector: Information Technology Services | |
MarketCap: 106627 Millions | |
Recent Price: 254.15 Smart Investing & Trading Score: 50 | |
Day Percent Change: -0.79% Day Change: -2.02 | |
Week Change: -2.24% Year-to-date Change: -33.3% | |
ACN Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add ACN to Watchlist: ![]() ![]() | |
![]() | PM Philip Morris International Inc. |
Sector: Consumer Staples | |
SubSector: Cigarettes | |
MarketCap: 105035 Millions | |
Recent Price: 163.22 Smart Investing & Trading Score: 0 | |
Day Percent Change: -2.5% Day Change: -4.18 | |
Week Change: -2.34% Year-to-date Change: 27.4% | |
PM Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add PM to Watchlist: ![]() ![]() | |
![]() | TXN Texas Instruments Incorporated |
Sector: Technology | |
SubSector: Semiconductor - Broad Line | |
MarketCap: 99509.1 Millions | |
Recent Price: 195.74 Smart Investing & Trading Score: 20 | |
Day Percent Change: -2.04% Day Change: -4.07 | |
Week Change: -3.33% Year-to-date Change: 7.7% | |
TXN Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add TXN to Watchlist: ![]() ![]() | |
![]() | GILD Gilead Sciences, Inc. |
Sector: Health Care | |
SubSector: Biotechnology | |
MarketCap: 99485.6 Millions | |
Recent Price: 112.99 Smart Investing & Trading Score: 30 | |
Day Percent Change: 0.25% Day Change: 0.28 | |
Week Change: 0.02% Year-to-date Change: 17.9% | |
GILD Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add GILD to Watchlist: ![]() ![]() | |
![]() | IBM International Business Machines Corporation |
Sector: Technology | |
SubSector: Information Technology Services | |
MarketCap: 97241.6 Millions | |
Recent Price: 244.1 Smart Investing & Trading Score: 50 | |
Day Percent Change: 1.08% Day Change: 2.6 | |
Week Change: 0.25% Year-to-date Change: -2.6% | |
IBM Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add IBM to Watchlist: ![]() ![]() | |
For tabular summary view of above stock list: Summary View ➞ 0 - 25 , 25 - 50 , 50 - 75 , 75 - 100 , 100 - 125 | ||
![]() | Click To Change The Sort Order: By Market Cap or Company Size Performance: Year-to-date, Week and Day | ![]() |
Select Chart Type: |
![]() Best Stocks Today 12Stocks.com |
© 2025 12Stocks.com Terms & Conditions Privacy Contact Us
All Information Provided Only For Education And Not To Be Used For Investing or Trading. See Terms & Conditions