12Stocks.com
Market
Intelligence

Best S&P 100 Stocks

In a hurry? S&P 100 Stocks Lists: Performance Trends Table, Stock Charts
Sort S&P 100 stocks: Daily, Weekly, Year-to-Date, Market Cap & Trends.

On this page, you will find the most comprehensive analysis of S&P 100 stocks and ETFs - from latest trends to performances to charts - for investing & trading. Explore!
12Stocks.com S&P 100 Stocks Performances & Trends Daily
July 4, 2025 - All trends (long term, mid-term and short term) for S&P 100 index looks good.

The overall Smart Investing & Trading Score is 100 (0-bearish to 100-bullish) which puts S&P 100 index in short term bullish trend.

The Smart Investing & Trading Score from previous trading session is 93 and hence an improvement of trend.

 Year To Date Performance: 6.81 %
 Weekly Performance: 1.57 %
 Daily Performance: 0.82 %
12Stocks.com
Short Term Trend for OEF
100 / 100
Here are the Smart Investing & Trading Scores of the most requested S&P 100 stocks at 12Stocks.com (click stock name for detailed review):


12Stocks.com: Top Performing S&P 100 Index Stocks
Hot S&P 100 Stocks of 2025 We try to spot trends by analyzing the performances of various stocks or components within S&P 100 Index and try to find best performing stocks. The movers and shakers. The winners and losers.

The top performing S&P 100 Index stocks year to date are
CVS Health[54%] Philip Morris[50%] General Electric[48%]
Netflix [46%] Oracle [43%] Business[34%]
AT&T [28%] Goldman Sachs[27%] Citi [27%]
JPMorgan Chase[25%] Capital One[24%] Charles Schwab[24%]
View complete list of S&P 100 stocks by year-to-date performance

Now, more recently, over last week, the top performing S&P 100 Index stocks on the move are
Oracle [12.9%] Ford Motor[9.4%] Amgen [7.6%]
General Motors[6.5%] Apple [6.2%] NIKE [6%]
Dow [5.4%] FedEx [5.4%] Wells Fargo[5.2%]
Thermo Fisher[5.2%] Citi [5.1%] Honeywell [5.1%]
View complete list of S&P 100 stocks by weekly performance

Unfortunately not all S&P 100 stocks have done well this year. Investors of these stocks hope they have seen the worst and hope that these stocks are set to bounce back. The bearish stocks in this index year to date (YTD) are
UnitedHealth [-39%] Dow [-28%] Target [-22%]
Tesla [-22%] salesforce.com [-18%] Merck [-18%]
Thermo Fisher[-17%] United Parcel[-16%] Bristol-Myers [-15%]
Adobe [-15%] Apple [-15%] FedEx [-14%]
.
Investors can get enhanced performance by riding the current stock trends. Using complex algorithms, 12Stocks.com has come up with Smart Investing & Trading Scores (on 0-bearish to 100-bullish scale) to identify best trending stocks. Top trending S&P 100 stocks are
Oracle [100] Citi [100] Amazon.com [100]
Wells Fargo[100] Emerson Electric[100] NVIDIA [100]
BlackRock [100] Capital One[100] U.S. Bancorp[100]
FedEx [100] iShares S&P[100] SPDR S&P[100]
View complete list of S&P 100 stocks by 12Stocks.com trends

12Stocks.com: Investing in S&P 100 Index with Stocks
The following table helps investors and traders sort through current performance and trends (as measured by Smart Investing & Trading Score) of various stocks in the S&P 100 Index.

Quick View: Move mouse or cursor over stock symbol (ticker) to view short-term technical chart and over stock name to view long term chart. Click on to add stock symbol to your watchlist and to view watchlist. Click on any ticker or stock name for detailed market intelligence report for that stock.

12Stocks.com Performance of Stocks in S&P 100 Index

TickerStock NameWatchlistCategoryRecent PriceSmart Investing & Trading ScoreChange %YTD Change%
PEPPepsiCo  Consumer Staples135.3882-0.81%-10.18%
NFLXNetflix  Technology1297.18600.96%45.53%
ADBEAdobe  Technology379.31460.22%-14.70%
XOMExxon Mobil Energy112.20931.04%5.24%
NVDANVIDIA  Technology159.341001.33%18.66%
CRMsalesforce.com  Technology272.15781.09%-18.47%
COSTCostco Wholesale Services & Goods987.02450.47%7.84%
LLYEli Lilly Health Care780.67350.18%1.30%
WFCWells Fargo Financials83.601001.51%19.61%
ABTAbbott  Health Care134.44330.25%20.03%
MCDMcDonald s Services & Goods294.0842-0.19%2.03%
CVXChevron  Energy148.371000.26%3.57%
AMGNAmgen  Health Care298.241000.47%15.35%
NKENIKE  Consumer Staples76.391000.00%1.46%
BMYBristol-Myers  Health Care46.9242-1.49%-15.22%
MDTMedtronic  Health Care88.391000.12%11.53%
TMOThermo Fisher Health Care429.33870.37%-17.40%
ABBVAbbVie  Health Care189.2842-0.77%8.51%
PYPLPayPal  Financials76.59950.37%-10.26%
NEENextEra Energy Utilities 73.88851.18%3.90%
ACNAccenture  Technology304.78850.82%-12.56%
PMPhilip Morris Consumer Staples178.88431.69%49.95%
TXNTexas Instruments Technology216.021000.20%16.06%
GILDGilead Sciences Health Care111.75830.22%21.83%
IBM Business Technology291.97631.50%33.70%
For chart view version of above stock list: Chart View ➞
0 - 25 , 25 - 50 , 50 - 75 , 75 - 100 , 100 - 125
Click To Change The Sort Order: By Market Cap or Company Size
Performance: Year-to-date, Week and Day
Get the most comprehensive stock market coverage daily at 12Stocks.com ➞
Best Stocks Today ➞
Best Stocks Weekly ➞
Best Stocks Year-to-Date ➞
Best Stocks Trends ➞


Best Stocks Today
12Stocks.com

Best Nasdaq Stocks ➞
Best S&P 500 Stocks ➞
Best Tech Stocks ➞
Best Biotech Stocks ➞
Detailed Overview of S&P 100 Stocks
S&P 100 Technical Overview, Leaders & Laggards, Top S&P 100 ETF Funds & Detailed S&P 100 Stocks List, Charts, Trends & More

S&P 100: Technical Analysis, Trends & YTD Performance
S&P 100 index as represented by OEF, an exchange-traded fund [ETF], holds basket of one hundred US (mostly largecap) stocks from across all major sectors of the US stock market.

The S&P 100 index (contains stocks like Apple and Exxon) is up by 6.81% and is currently outperforming the overall market by 0.15% year-to-date. Below is a quick view of technical charts and trends:

OEF Weekly Chart
Long Term Trend: Very Good
Medium Term Trend: Very Good

OEF Daily Chart
Short Term Trend: Very Good
Overall Trend Score: 100
YTD Performance: 6.81%
**Trend Scores & Views Are Only For Educational Purposes And Not For Investing

12Stocks.com: Investing in S&P 100 Index using Exchange Traded Funds
The following table shows list of key exchange traded funds (ETF) that help investors track S&P 100 index. We have also included ETF funds that track S&P 500 index since it is market-cap weighted.

The following list also includes leveraged ETF funds that track twice or thrice the daily returns of S&P 100 indices. Short or inverse ETF funds move in the opposite direction to the index they track and are useful during market pullbacks or during bear markets.

Quick View: Move mouse or cursor over ETF symbol (ticker) to view short-term technical chart and over ETF name to view long term chart. Click on ticker or stock name for detailed view. Click on to add stock symbol to your watchlist and to view watchlist.

12Stocks.com List of ETFs that track S&P 100 Index

TickerETF NameWatchlistRecent PriceSmart Investing & Trading ScoreChange %Week %Year-to-date %
SPYSPDR S&P 500 ETF 625.341000.791.77.02%
SPXUProShares UltraPro Short S&P500 16.230-2.29-4.81-27.16%
UPROProShares UltraPro S&P500 94.601002.34.976.97%
SDSProShares UltraShort S&P500 16.290-1.51-3.09-16.23%
SHProShares Short S&P500 39.2510-0.71-1.56-6.72%
SSOProShares Ultra S&P500 99.941001.493.318.24%
OEFiShares S&P 100 307.861000.821.576.81%
 Smart Investing & Trading Score (0-Bearish to 100-Bullish)
12Stocks.com: Charts, Trends, Fundamental Data and Performances of S&P 100 Stocks
We now take in-depth look at all S&P 100 stocks including charts, multi-period performances and overall trends (as measured by Smart Investing & Trading Score).

One can sort S&P 100 stocks (click link to choose) by Daily, Weekly and by Year-to-Date performances. Also, one can sort by size of the company or by market capitalization.
Select Your Default Chart Type:
Long Term Chart Daily Chart Weekly Chart 
Long Term Chart (Default)
Weekly Chart Example
Daily Chart Example
Click on stock symbol or name for detailed view. Click on to add stock symbol to your watchlist and to view watchlist. Quick View: Move mouse or cursor over "Daily" to quickly view daily technical stock chart and over "Weekly" to view weekly technical stock chart.

Stock Chart of PepsiCo, Inc.PEP PepsiCo, Inc.
Sector: Consumer Staples
SubSector: Beverages - Soft Drinks
MarketCap: 162458 Millions
Recent Price: 135.38    
Smart Investing & Trading Score: 82
Day Percent Change: -0.81%    
Day Change: -1.1
Week Change: 3.31%    
Year-to-date Change: -10.2%
PEP Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Add PEP to Watchlist:       View:      Get Complete PEP Trend Analysis ➞

Stock Chart of Netflix, Inc.NFLX Netflix, Inc.
Sector: Technology
SubSector: CATV Systems
MarketCap: 162108 Millions
Recent Price: 1297.18    
Smart Investing & Trading Score: 60
Day Percent Change: 0.96%    
Day Change: 12.32
Week Change: -1.96%    
Year-to-date Change: 45.5%
NFLX Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Add NFLX to Watchlist:       View:      Get Complete NFLX Trend Analysis ➞

Stock Chart of Adobe Inc.ADBE Adobe Inc.
Sector: Technology
SubSector: Application Software
MarketCap: 157868 Millions
Recent Price: 379.31    
Smart Investing & Trading Score: 46
Day Percent Change: 0.22%    
Day Change: 0.84
Week Change: -1.69%    
Year-to-date Change: -14.7%
ADBE Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Add ADBE to Watchlist:       View:      Get Complete ADBE Trend Analysis ➞

Stock Chart of Exxon Mobil CorporationXOM Exxon Mobil Corporation
Sector: Energy
SubSector: Major Integrated Oil & Gas
MarketCap: 156450 Millions
Recent Price: 112.20    
Smart Investing & Trading Score: 93
Day Percent Change: 1.04%    
Day Change: 1.15
Week Change: 2.58%    
Year-to-date Change: 5.2%
XOM Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Add XOM to Watchlist:       View:      Get Complete XOM Trend Analysis ➞

Stock Chart of NVIDIA CorporationNVDA NVIDIA Corporation
Sector: Technology
SubSector: Semiconductor - Specialized
MarketCap: 143476 Millions
Recent Price: 159.34    
Smart Investing & Trading Score: 100
Day Percent Change: 1.33%    
Day Change: 2.09
Week Change: 1.01%    
Year-to-date Change: 18.7%
NVDA Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Add NVDA to Watchlist:       View:      Get Complete NVDA Trend Analysis ➞

Stock Chart of salesforce.com, inc.CRM salesforce.com, inc.
Sector: Technology
SubSector: Application Software
MarketCap: 137120 Millions
Recent Price: 272.15    
Smart Investing & Trading Score: 78
Day Percent Change: 1.09%    
Day Change: 2.94
Week Change: -0.46%    
Year-to-date Change: -18.5%
CRM Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Add CRM to Watchlist:       View:      Get Complete CRM Trend Analysis ➞

Stock Chart of Costco Wholesale CorporationCOST Costco Wholesale Corporation
Sector: Services & Goods
SubSector: Discount, Variety Stores
MarketCap: 136355 Millions
Recent Price: 987.02    
Smart Investing & Trading Score: 45
Day Percent Change: 0.47%    
Day Change: 4.66
Week Change: 0.19%    
Year-to-date Change: 7.8%
COST Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Add COST to Watchlist:       View:      Get Complete COST Trend Analysis ➞

Stock Chart of Eli Lilly and CompanyLLY Eli Lilly and Company
Sector: Health Care
SubSector: Drug Manufacturers - Major
MarketCap: 130066 Millions
Recent Price: 780.67    
Smart Investing & Trading Score: 35
Day Percent Change: 0.18%    
Day Change: 1.39
Week Change: 0.67%    
Year-to-date Change: 1.3%
LLY Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Add LLY to Watchlist:       View:      Get Complete LLY Trend Analysis ➞

Stock Chart of Wells Fargo & CompanyWFC Wells Fargo & Company
Sector: Financials
SubSector: Money Center Banks
MarketCap: 129138 Millions
Recent Price: 83.60    
Smart Investing & Trading Score: 100
Day Percent Change: 1.51%    
Day Change: 1.24
Week Change: 5.16%    
Year-to-date Change: 19.6%
WFC Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Add WFC to Watchlist:       View:      Get Complete WFC Trend Analysis ➞

Stock Chart of Abbott LaboratoriesABT Abbott Laboratories
Sector: Health Care
SubSector: Medical Appliances & Equipment
MarketCap: 125288 Millions
Recent Price: 134.44    
Smart Investing & Trading Score: 33
Day Percent Change: 0.25%    
Day Change: 0.33
Week Change: 0.04%    
Year-to-date Change: 20.0%
ABT Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Add ABT to Watchlist:       View:      Get Complete ABT Trend Analysis ➞

Stock Chart of McDonald s CorporationMCD McDonald s Corporation
Sector: Services & Goods
SubSector: Restaurants
MarketCap: 122481 Millions
Recent Price: 294.08    
Smart Investing & Trading Score: 42
Day Percent Change: -0.19%    
Day Change: -0.55
Week Change: 0.87%    
Year-to-date Change: 2.0%
MCD Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Add MCD to Watchlist:       View:      Get Complete MCD Trend Analysis ➞

Stock Chart of Chevron CorporationCVX Chevron Corporation
Sector: Energy
SubSector: Major Integrated Oil & Gas
MarketCap: 121521 Millions
Recent Price: 148.37    
Smart Investing & Trading Score: 100
Day Percent Change: 0.26%    
Day Change: 0.39
Week Change: 3.19%    
Year-to-date Change: 3.6%
CVX Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Add CVX to Watchlist:       View:      Get Complete CVX Trend Analysis ➞

Stock Chart of Amgen Inc.AMGN Amgen Inc.
Sector: Health Care
SubSector: Biotechnology
MarketCap: 121030 Millions
Recent Price: 298.24    
Smart Investing & Trading Score: 100
Day Percent Change: 0.47%    
Day Change: 1.39
Week Change: 7.62%    
Year-to-date Change: 15.4%
AMGN Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Add AMGN to Watchlist:       View:      Get Complete AMGN Trend Analysis ➞

Stock Chart of NIKE, Inc.NKE NIKE, Inc.
Sector: Consumer Staples
SubSector: Textile - Apparel Footwear & Accessories
MarketCap: 118918 Millions
Recent Price: 76.39    
Smart Investing & Trading Score: 100
Day Percent Change: 0%    
Day Change: 0
Week Change: 6.04%    
Year-to-date Change: 1.5%
NKE Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Add NKE to Watchlist:       View:      Get Complete NKE Trend Analysis ➞

Stock Chart of Bristol-Myers Squibb CompanyBMY Bristol-Myers Squibb Company
Sector: Health Care
SubSector: Drug Manufacturers - Major
MarketCap: 117052 Millions
Recent Price: 46.92    
Smart Investing & Trading Score: 42
Day Percent Change: -1.49%    
Day Change: -0.71
Week Change: 1.23%    
Year-to-date Change: -15.2%
BMY Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Add BMY to Watchlist:       View:      Get Complete BMY Trend Analysis ➞

Stock Chart of Medtronic plcMDT Medtronic plc
Sector: Health Care
SubSector: Medical Appliances & Equipment
MarketCap: 113698 Millions
Recent Price: 88.39    
Smart Investing & Trading Score: 100
Day Percent Change: 0.12%    
Day Change: 0.11
Week Change: 2.76%    
Year-to-date Change: 11.5%
MDT Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Add MDT to Watchlist:       View:      Get Complete MDT Trend Analysis ➞

Stock Chart of Thermo Fisher Scientific Inc.TMO Thermo Fisher Scientific Inc.
Sector: Health Care
SubSector: Medical Laboratories & Research
MarketCap: 112999 Millions
Recent Price: 429.33    
Smart Investing & Trading Score: 87
Day Percent Change: 0.37%    
Day Change: 1.57
Week Change: 5.16%    
Year-to-date Change: -17.4%
TMO Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Add TMO to Watchlist:       View:      Get Complete TMO Trend Analysis ➞

Stock Chart of AbbVie Inc.ABBV AbbVie Inc.
Sector: Health Care
SubSector: Drug Manufacturers - Major
MarketCap: 110080 Millions
Recent Price: 189.28    
Smart Investing & Trading Score: 42
Day Percent Change: -0.77%    
Day Change: -1.47
Week Change: 3.82%    
Year-to-date Change: 8.5%
ABBV Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Add ABBV to Watchlist:       View:      Get Complete ABBV Trend Analysis ➞

Stock Chart of PayPal Holdings, Inc.PYPL PayPal Holdings, Inc.
Sector: Financials
SubSector: Credit Services
MarketCap: 108949 Millions
Recent Price: 76.59    
Smart Investing & Trading Score: 95
Day Percent Change: 0.37%    
Day Change: 0.28
Week Change: 4.01%    
Year-to-date Change: -10.3%
PYPL Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Add PYPL to Watchlist:       View:      Get Complete PYPL Trend Analysis ➞

Stock Chart of NextEra Energy, Inc.NEE NextEra Energy, Inc.
Sector: Utilities
SubSector: Electric Utilities
MarketCap: 108288 Millions
Recent Price: 73.88    
Smart Investing & Trading Score: 85
Day Percent Change: 1.18%    
Day Change: 0.86
Week Change: 4.22%    
Year-to-date Change: 3.9%
NEE Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Add NEE to Watchlist:       View:      Get Complete NEE Trend Analysis ➞

Stock Chart of Accenture plcACN Accenture plc
Sector: Technology
SubSector: Information Technology Services
MarketCap: 106627 Millions
Recent Price: 304.78    
Smart Investing & Trading Score: 85
Day Percent Change: 0.82%    
Day Change: 2.49
Week Change: 3.15%    
Year-to-date Change: -12.6%
ACN Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Add ACN to Watchlist:       View:      Get Complete ACN Trend Analysis ➞

Stock Chart of Philip Morris International Inc.PM Philip Morris International Inc.
Sector: Consumer Staples
SubSector: Cigarettes
MarketCap: 105035 Millions
Recent Price: 178.88    
Smart Investing & Trading Score: 43
Day Percent Change: 1.69%    
Day Change: 2.97
Week Change: -1.19%    
Year-to-date Change: 50.0%
PM Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Add PM to Watchlist:       View:      Get Complete PM Trend Analysis ➞

Stock Chart of Texas Instruments IncorporatedTXN Texas Instruments Incorporated
Sector: Technology
SubSector: Semiconductor - Broad Line
MarketCap: 99509.1 Millions
Recent Price: 216.02    
Smart Investing & Trading Score: 100
Day Percent Change: 0.2%    
Day Change: 0.43
Week Change: 4.32%    
Year-to-date Change: 16.1%
TXN Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Add TXN to Watchlist:       View:      Get Complete TXN Trend Analysis ➞

Stock Chart of Gilead Sciences, Inc.GILD Gilead Sciences, Inc.
Sector: Health Care
SubSector: Biotechnology
MarketCap: 99485.6 Millions
Recent Price: 111.75    
Smart Investing & Trading Score: 83
Day Percent Change: 0.22%    
Day Change: 0.24
Week Change: 0.98%    
Year-to-date Change: 21.8%
GILD Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Add GILD to Watchlist:       View:      Get Complete GILD Trend Analysis ➞

Stock Chart of International Business Machines CorporationIBM International Business Machines Corporation
Sector: Technology
SubSector: Information Technology Services
MarketCap: 97241.6 Millions
Recent Price: 291.97    
Smart Investing & Trading Score: 63
Day Percent Change: 1.5%    
Day Change: 4.32
Week Change: 0.78%    
Year-to-date Change: 33.7%
IBM Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Add IBM to Watchlist:       View:      Get Complete IBM Trend Analysis ➞

For tabular summary view of above stock list: Summary View ➞
0 - 25 , 25 - 50 , 50 - 75 , 75 - 100 , 100 - 125
Click To Change The Sort Order: By Market Cap or Company Size
Performance: Year-to-date, Week and Day
Select Chart Type:
Long Term   Daily   Weekly   


     Best Performing Stocks of 2025 Across Global Stock Markets

Best Stocks Today
12Stocks.com

© 2025 12Stocks.com       Terms & Conditions   Privacy   Contact Us
All Information Provided Only For Education And Not To Be Used For Investing or Trading. See Terms & Conditions

 WatchListmy12Stocks
Best Stocks Today
One More Thing ...    Get Best Stocks Delivered Daily!
      Never Ever Miss A Move With Our Top Ten Stocks Lists

         Find Best Stocks In Any Market - Bull or Bear Market

   Take A Peek At Our Top Ten Stocks Lists: Daily, Weekly, Year-to-Date & Top Trends
S&P 100 Stocks With Best Up Trends [0-bearish to 100-bullish]:
Oracle [100], Citi [100], Amazon.com [100], Wells Fargo[100], Emerson Electric[100], NVIDIA [100], BlackRock [100], Capital One[100], U.S. Bancorp[100], FedEx [100], iShares S&P[100]

Best S&P 100 Stocks Year-to-Date:
CVS Health[53.69%], Philip Morris[49.95%], General Electric[48.29%], Netflix [45.53%], Oracle [43.3%], Business[33.7%], AT&T [27.5%], Goldman Sachs[27.01%], Citi [26.91%], JPMorgan Chase[24.89%], Capital One[24.25%]

Best S&P 100 Stocks This Week:
Oracle [12.88%], Ford Motor[9.35%], Amgen [7.62%], General Motors[6.46%], Apple [6.2%], NIKE [6.04%], Dow [5.41%], FedEx [5.38%], Wells Fargo[5.16%], Thermo Fisher[5.16%], Citi [5.14%]

Best S&P 100 Stocks Daily:
Oracle [3.19%], Intel [2.79%], Citi [2.26%], Broadcom [1.96%], Boeing [1.83%], Philip Morris[1.69%], Amazon.com [1.59%], Microsoft [1.58%], Wells Fargo[1.51%], Business[1.5%], Emerson Electric[1.43%]


Get best stocks lists, latest trend scores & more. No? Click here