|
Baidu 9999% | ||
Netflix 37% | ||
NVIDIA 36% | ||
Gilead 31% | ||
Microsoft 24% | ||
Amgen 10% | ||
Costco 8% | ||
Google 6% | ||
Expedia 4% | ||
Intel 3% | ||
Starbucks 1% | ||
Amazon.com 1% | ||
QUALCOMM -3% | ||
Apple -9% | ||
Comcast -15% | ||
Tesla -16% | ||
Biogen -16% | ||
Nasdaq 100 Stocks Lists: Performances & Trends, Nasdaq 100 Stock Charts
Sort Nasdaq 100 stocks: Daily, Weekly, Year-to-Date, Market Cap & Trends. |
12Stocks.com Nasdaq Stocks Performances & Trends Daily Report | |||||||||
| ![]()
The overall Smart Investing & Trading Score is 54 (0-bearish to 100-bullish) which puts Nasdaq index in short term neutral trend. The Smart Investing & Trading Score from previous trading session is 51 and hence an improvement of trend. |
Here are the Smart Investing & Trading Scores of the most requested Nasdaq 100 stocks at 12Stocks.com (click stock name for detailed review): |
12Stocks.com: Top Performing Nasdaq 100 Index Stocks | ||||||||||||||||||||||||||||||||||||||||||||||||
![]() The top performing Nasdaq 100 Index stocks year to date are
Now, more recently, over last week, the top performing Nasdaq 100 Index stocks on the move are
![]()
![]()
|
12Stocks.com: Investing in Nasdaq 100 Index with Stocks | |
The following table helps investors and traders sort through current performance and trends (as measured by Smart Investing & Trading Score) of various
stocks in the Nasdaq 100 Index. Quick View: Move mouse or cursor over stock symbol (ticker) to view short-term technical chart and over stock name to view long term chart. Click on ![]() ![]() |
Ticker | Stock Name | Watchlist | Category | Recent Price | Smart Investing & Trading Score | Change % | Weekly Change% |
CMCSA | Comcast | ![]() ![]() | Services & Goods | 31.41 | 10 | 1.01% | -3.53% |
ILMN | Illumina | ![]() ![]() | Health Care | 94.78 | 61 | 1.64% | -3.72% |
SQQQ | UltraPro | ![]() ![]() | Utilities | 17.66 | 30 | -57.07% | -4.28% |
CDNS | Cadence Design | ![]() ![]() | Technology | 349.09 | 61 | 19.64% | -4.33% |
MELI | MercadoLibre | ![]() ![]() | Services & Goods | 2292.04 | 8 | 50.58% | -4.33% |
CSGP | CoStar | ![]() ![]() | Financials | 92.50 | 73 | 2.30% | -4.47% |
REGN | Regeneron | ![]() ![]() | Health Care | 545.94 | 61 | 1.19% | -4.48% |
IDXX | IDEXX | ![]() ![]() | Health Care | 652.11 | 68 | -0.40% | -4.49% |
WDAY | Workday | ![]() ![]() | Technology | 213.69 | 10 | 14.24% | -5.08% |
LULU | Lululemon Athletica | ![]() ![]() | Consumer Staples | 186.44 | 20 | 2.03% | -5.10% |
ZS | Zscaler | ![]() ![]() | Technology | 271.18 | 36 | 0.90% | -5.14% |
AMGN | Amgen | ![]() ![]() | Health Care | 285.09 | 66 | 1.56% | -5.58% |
ADSK | Autodesk | ![]() ![]() | Technology | 284.62 | 34 | 2.13% | -5.91% |
CRWD | CrowdStrike | ![]() ![]() | Technology | 426.43 | 10 | 1.51% | -6.25% |
CEG | Constellation Energy | ![]() ![]() | Utilities | 331.49 | 63 | -0.81% | -6.59% |
CDW | CDW | ![]() ![]() | Technology | 160.15 | 20 | 2.31% | -6.97% |
FANG | Diamondback Energy | ![]() ![]() | Energy | 136.84 | 61 | 1.87% | -7.40% |
DDOG | Datadog | ![]() ![]() | Technology | 128.83 | 46 | 1.39% | -7.40% |
MRNA | Moderna | ![]() ![]() | Health Care | 25.47 | 46 | -17.35% | -7.85% |
MCHP | Microchip | ![]() ![]() | Technology | 60.95 | 46 | 2.44% | -8.47% |
ABNB | Airbnb | ![]() ![]() | Technology | 118.30 | 33 | 0.16% | -9.67% |
INTU | Intuit | ![]() ![]() | Technology | 706.09 | 56 | -6.63% | -10.04% |
MDB | MongoDB | ![]() ![]() | Technology | 201.00 | 66 | -33.11% | -11.28% |
GFS | GLOBALFOUNDRIES | ![]() ![]() | Technology | 31.62 | 10 | 3.25% | -12.60% |
TEAM | Atlassian | ![]() ![]() | Technology | 159.28 | 20 | 3.03% | -14.22% |
VRTX | Vertex | ![]() ![]() | Health Care | 374.46 | 10 | 0.08% | -20.71% |
FTNT | Fortinet | ![]() ![]() | Technology | 74.57 | 10 | 27.59% | -24.33% |
TTD | Trade Desk | ![]() ![]() | Technology | 53.17 | 68 | 1.85% | -40.76% |
For chart view version of above stock list: Chart View ➞ 0 - 30 , 30 - 60 , 60 - 90 , 90 - 120 | ||
![]() | Click To Change The Sort Order: By Market Cap or Company Size Performance: Year-to-date, Week and Day | ![]() |
Get the most comprehensive stock market coverage daily at 12Stocks.com ➞ Best Stocks Today ➞ Best Stocks Weekly ➞ Best Stocks Year-to-Date ➞ Best Stocks Trends ➞ ![]() Best Stocks Today 12Stocks.com Best Dow Stocks ➞ Best S&P 500 Stocks ➞ Best Tech Stocks ➞ Best Biotech Stocks ➞ |
Detailed Overview of Nasdaq 100 Stocks |
Nasdaq 100 Technical Overview, Leaders & Laggards, Top Nasdaq 100 ETF Funds & Detailed Nasdaq 100 Stocks List, Charts, Trends & More |
Nasdaq 100: Technical Analysis, Trends & YTD Performance | |
Nasdaq 100 index as represented by
QQQ, an exchange-traded fund [ETF], holds basket of one hundred (mostly largecap) stocks from technology, biotech & retail sectors of the US stock market. The Nasdaq 100 index (contains stocks like Apple and Amgen) is up by 12.22% and is currently outperforming the overall market by 4.08% year-to-date. Below is a quick view of technical charts and trends: | |
![]() QQQ Weekly Chart |
|
Long Term Trend: Very Good | |
Medium Term Trend: Not Good | |
![]() QQQ Daily Chart |
|
Short Term Trend: Very Good | |
Overall Trend Score: 54 | |
YTD Performance: 12.22% | |
**Trend Scores & Views Are Only For Educational Purposes And Not For Investing |
12Stocks.com: Investing in Nasdaq 100 Index using Exchange Traded Funds | |
The following table shows list of key exchange traded funds (ETF) that
help investors track Nasdaq 100 index. The following list also includes leveraged ETF funds that track twice or thrice the daily returns of Nasdaq 100 indices. Short or inverse ETF funds move in the opposite direction to the index they track and are useful during market pullbacks or during bear markets. Quick View: Move mouse or cursor over ETF symbol (ticker) to view short-term technical chart and over ETF name to view long term chart. Click on ticker or stock name for detailed view. Click on ![]() ![]() |
Ticker | ETF Name | Watchlist | Recent Price | Smart Investing & Trading Score | Change % | Week % | Year-to-date % |
SQQQ | ProShares UltraPro Short QQQ | ![]() ![]() | 17.66 | 30 | -57.07 | -4.28 | -42.46% |
TQQQ | ProShares UltraPro QQQ | ![]() ![]() | 91.35 | 46 | 3.51 | 4.45 | 15.78% |
QQQ | PowerShares QQQ ETF | ![]() ![]() | 572.85 | 54 | 29.03 | 1.55 | 12.22% |
QID | ProShares UltraShort QQQ | ![]() ![]() | 23.70 | 23 | 189.39 | -2.87 | -26.72% |
QYLD | Recon Capital NASDAQ 100 Cov Call ETF | ![]() ![]() | 16.90 | 36 | 0.79 | 9999 | NA |
QLD | ProShares Ultra QQQ | ![]() ![]() | 125.80 | 54 | 2.4 | 2.95 | 16.25% |
QQQX | Nuveen Nasdaq 100 Dynamic Overwrite Fund | ![]() ![]() | 26.91 | 41 | 1.48 | 9999 | NA |
QTEC | First Trust NASDAQ-100-Tech Sector ETF | ![]() ![]() | 211.07 | 41 | 1.35 | 9999 | NA |
QQQE | Direxion NASDAQ-100 Equal Wtd ETF | ![]() ![]() | 97.18 | 41 | 1.18 | 9999 | NA |
QQEW | First Trust NASDAQ-100 Equal Wtd ETF | ![]() ![]() | 134.83 | 46 | 1.29 | -1.41 | 8.03% |
QQXT | First Trust NASDAQ-100 ex-Tech Sect ETF | ![]() ![]() | 97.60 | 58 | 6.58 | 9999 | NA |
12Stocks.com: Charts, Trends, Fundamental Data and Performances of Nasdaq 100 Stocks | |
We now take in-depth look at all Nasdaq 100 stocks including charts, multi-period performances and overall trends (as measured by Smart Investing & Trading Score). One can sort Nasdaq 100 stocks (click link to choose) by Daily, Weekly and by Year-to-Date performances. Also, one can sort by size of the company or by market capitalization. |
Select Your Default Chart Type: | |||||
| |||||
Click on stock symbol or name for detailed view. Click on ![]() ![]() |
![]() | CMCSA Comcast Corporation |
Sector: Services & Goods | |
SubSector: Entertainment - Diversified | |
MarketCap: 164849 Millions | |
Recent Price: 31.41 Smart Investing & Trading Score: 10 | |
Day Percent Change: 1.01% Day Change: 0.4 | |
Week Change: -3.53% Year-to-date Change: -14.8% | |
CMCSA Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add CMCSA to Watchlist: ![]() ![]() | |
![]() | ILMN Illumina, Inc. |
Sector: Health Care | |
SubSector: Biotechnology | |
MarketCap: 39194.3 Millions | |
Recent Price: 94.78 Smart Investing & Trading Score: 61 | |
Day Percent Change: 1.64% Day Change: 2.12 | |
Week Change: -3.72% Year-to-date Change: -29.1% | |
ILMN Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add ILMN to Watchlist: ![]() ![]() | |
![]() | SQQQ ProShares UltraPro Short QQQ |
Sector: Utilities | |
SubSector: Exchange Traded Fund | |
MarketCap: 0 Millions | |
Recent Price: 17.66 Smart Investing & Trading Score: 30 | |
Day Percent Change: -57.07% Day Change: -10.61 | |
Week Change: -4.28% Year-to-date Change: -42.5% | |
SQQQ Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add SQQQ to Watchlist: ![]() ![]() | |
![]() | CDNS Cadence Design Systems, Inc. |
Sector: Technology | |
SubSector: Application Software | |
MarketCap: 16865.8 Millions | |
Recent Price: 349.09 Smart Investing & Trading Score: 61 | |
Day Percent Change: 19.64% Day Change: 44.97 | |
Week Change: -4.33% Year-to-date Change: 16.2% | |
CDNS Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add CDNS to Watchlist: ![]() ![]() | |
![]() | MELI MercadoLibre, Inc. |
Sector: Services & Goods | |
SubSector: Catalog & Mail Order Houses | |
MarketCap: 24695.5 Millions | |
Recent Price: 2292.04 Smart Investing & Trading Score: 8 | |
Day Percent Change: 50.58% Day Change: 671.95 | |
Week Change: -4.33% Year-to-date Change: 34.8% | |
MELI Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add MELI to Watchlist: ![]() ![]() | |
![]() | CSGP CoStar Group, Inc. |
Sector: Financials | |
SubSector: Property Management | |
MarketCap: 21454.4 Millions | |
Recent Price: 92.50 Smart Investing & Trading Score: 73 | |
Day Percent Change: 2.3% Day Change: 1.73 | |
Week Change: -4.47% Year-to-date Change: 29.2% | |
CSGP Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add CSGP to Watchlist: ![]() ![]() | |
![]() | REGN Regeneron Pharmaceuticals, Inc. |
Sector: Health Care | |
SubSector: Biotechnology | |
MarketCap: 51903.7 Millions | |
Recent Price: 545.94 Smart Investing & Trading Score: 61 | |
Day Percent Change: 1.19% Day Change: 14.07 | |
Week Change: -4.48% Year-to-date Change: -23.3% | |
REGN Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add REGN to Watchlist: ![]() ![]() | |
![]() | IDXX IDEXX Laboratories, Inc. |
Sector: Health Care | |
SubSector: Diagnostic Substances | |
MarketCap: 15937.1 Millions | |
Recent Price: 652.11 Smart Investing & Trading Score: 68 | |
Day Percent Change: -0.4% Day Change: -1.96 | |
Week Change: -4.49% Year-to-date Change: 57.7% | |
IDXX Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add IDXX to Watchlist: ![]() ![]() | |
![]() | WDAY Workday, Inc. |
Sector: Technology | |
SubSector: Application Software | |
MarketCap: 31372.1 Millions | |
Recent Price: 213.69 Smart Investing & Trading Score: 10 | |
Day Percent Change: 14.24% Day Change: 32.41 | |
Week Change: -5.08% Year-to-date Change: -17.2% | |
WDAY Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add WDAY to Watchlist: ![]() ![]() | |
![]() | LULU Lululemon Athletica Inc. |
Sector: Consumer Staples | |
SubSector: Textile - Apparel Clothing | |
MarketCap: 24627.8 Millions | |
Recent Price: 186.44 Smart Investing & Trading Score: 20 | |
Day Percent Change: 2.03% Day Change: 5.35 | |
Week Change: -5.1% Year-to-date Change: -51.3% | |
LULU Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add LULU to Watchlist: ![]() ![]() | |
![]() | ZS Zscaler, Inc. |
Sector: Technology | |
SubSector: Security Software & Services | |
MarketCap: 7532.17 Millions | |
Recent Price: 271.18 Smart Investing & Trading Score: 36 | |
Day Percent Change: 0.9% Day Change: 1.78 | |
Week Change: -5.14% Year-to-date Change: 50.3% | |
ZS Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add ZS to Watchlist: ![]() ![]() | |
![]() | AMGN Amgen Inc. |
Sector: Health Care | |
SubSector: Biotechnology | |
MarketCap: 121030 Millions | |
Recent Price: 285.09 Smart Investing & Trading Score: 66 | |
Day Percent Change: 1.56% Day Change: 5.06 | |
Week Change: -5.58% Year-to-date Change: 10.3% | |
AMGN Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add AMGN to Watchlist: ![]() ![]() | |
![]() | ADSK Autodesk, Inc. |
Sector: Technology | |
SubSector: Technical & System Software | |
MarketCap: 36975.8 Millions | |
Recent Price: 284.62 Smart Investing & Trading Score: 34 | |
Day Percent Change: 2.13% Day Change: 5.33 | |
Week Change: -5.91% Year-to-date Change: -3.7% | |
ADSK Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add ADSK to Watchlist: ![]() ![]() | |
![]() | CRWD CrowdStrike Holdings, Inc. |
Sector: Technology | |
SubSector: Security Software & Services | |
MarketCap: 11803.6 Millions | |
Recent Price: 426.43 Smart Investing & Trading Score: 10 | |
Day Percent Change: 1.51% Day Change: 4.05 | |
Week Change: -6.25% Year-to-date Change: 24.6% | |
CRWD Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add CRWD to Watchlist: ![]() ![]() | |
![]() | CEG Constellation Energy Corporation |
Sector: Utilities | |
SubSector: Utilities - Renewable | |
MarketCap: 29600 Millions | |
Recent Price: 331.49 Smart Investing & Trading Score: 63 | |
Day Percent Change: -0.81% Day Change: -1.59 | |
Week Change: -6.59% Year-to-date Change: 48.5% | |
CEG Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add CEG to Watchlist: ![]() ![]() | |
![]() | CDW CDW Corporation |
Sector: Technology | |
SubSector: Information Technology Services | |
MarketCap: 12775 Millions | |
Recent Price: 160.15 Smart Investing & Trading Score: 20 | |
Day Percent Change: 2.31% Day Change: 5.18 | |
Week Change: -6.97% Year-to-date Change: -7.7% | |
CDW Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add CDW to Watchlist: ![]() ![]() | |
![]() | FANG Diamondback Energy, Inc. |
Sector: Energy | |
SubSector: Independent Oil & Gas | |
MarketCap: 3009.13 Millions | |
Recent Price: 136.84 Smart Investing & Trading Score: 61 | |
Day Percent Change: 1.87% Day Change: 3.59 | |
Week Change: -7.4% Year-to-date Change: -15.9% | |
FANG Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add FANG to Watchlist: ![]() ![]() | |
![]() | DDOG Datadog, Inc. |
Sector: Technology | |
SubSector: Application Software | |
MarketCap: 10653.2 Millions | |
Recent Price: 128.83 Smart Investing & Trading Score: 46 | |
Day Percent Change: 1.39% Day Change: 1.61 | |
Week Change: -7.4% Year-to-date Change: -9.8% | |
DDOG Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add DDOG to Watchlist: ![]() ![]() | |
![]() | MRNA Moderna, Inc. |
Sector: Health Care | |
SubSector: Biotechnology | |
MarketCap: 11006.4 Millions | |
Recent Price: 25.47 Smart Investing & Trading Score: 46 | |
Day Percent Change: -17.35% Day Change: -17.3 | |
Week Change: -7.85% Year-to-date Change: -38.7% | |
MRNA Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add MRNA to Watchlist: ![]() ![]() | |
![]() | MCHP Microchip Technology Incorporated |
Sector: Technology | |
SubSector: Semiconductor - Broad Line | |
MarketCap: 16826.3 Millions | |
Recent Price: 60.95 Smart Investing & Trading Score: 46 | |
Day Percent Change: 2.44% Day Change: 1.95 | |
Week Change: -8.47% Year-to-date Change: 7.1% | |
MCHP Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add MCHP to Watchlist: ![]() ![]() | |
![]() | ABNB Airbnb, Inc. |
Sector: Technology | |
SubSector: Internet Content & Information | |
MarketCap: 86237 Millions | |
Recent Price: 118.30 Smart Investing & Trading Score: 33 | |
Day Percent Change: 0.16% Day Change: 0.19 | |
Week Change: -9.67% Year-to-date Change: -10.0% | |
ABNB Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add ABNB to Watchlist: ![]() ![]() | |
![]() | INTU Intuit Inc. |
Sector: Technology | |
SubSector: Application Software | |
MarketCap: 577035 Millions | |
Recent Price: 706.09 Smart Investing & Trading Score: 56 | |
Day Percent Change: -6.63% Day Change: -44.02 | |
Week Change: -10.04% Year-to-date Change: 12.7% | |
INTU Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add INTU to Watchlist: ![]() ![]() | |
![]() | MDB MongoDB, Inc. |
Sector: Technology | |
SubSector: Application Software | |
MarketCap: 7591.22 Millions | |
Recent Price: 201.00 Smart Investing & Trading Score: 66 | |
Day Percent Change: -33.11% Day Change: -122.58 | |
Week Change: -11.28% Year-to-date Change: -13.7% | |
MDB Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add MDB to Watchlist: ![]() ![]() | |
![]() | GFS GLOBALFOUNDRIES Inc. |
Sector: Technology | |
SubSector: Semiconductors | |
MarketCap: 35570 Millions | |
Recent Price: 31.62 Smart Investing & Trading Score: 10 | |
Day Percent Change: 3.25% Day Change: 1.45 | |
Week Change: -12.6% Year-to-date Change: -26.3% | |
GFS Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add GFS to Watchlist: ![]() ![]() | |
![]() | TEAM Atlassian Corporation Plc |
Sector: Technology | |
SubSector: Information Technology Services | |
MarketCap: 32265.7 Millions | |
Recent Price: 159.28 Smart Investing & Trading Score: 20 | |
Day Percent Change: 3.03% Day Change: 4.71 | |
Week Change: -14.22% Year-to-date Change: -34.6% | |
TEAM Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add TEAM to Watchlist: ![]() ![]() | |
![]() | VRTX Vertex Pharmaceuticals Incorporated |
Sector: Health Care | |
SubSector: Biotechnology | |
MarketCap: 57669.6 Millions | |
Recent Price: 374.46 Smart Investing & Trading Score: 10 | |
Day Percent Change: 0.08% Day Change: 0.37 | |
Week Change: -20.71% Year-to-date Change: -7.0% | |
VRTX Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add VRTX to Watchlist: ![]() ![]() | |
![]() | FTNT Fortinet, Inc. |
Sector: Technology | |
SubSector: Application Software | |
MarketCap: 16993.8 Millions | |
Recent Price: 74.57 Smart Investing & Trading Score: 10 | |
Day Percent Change: 27.59% Day Change: 16.16 | |
Week Change: -24.33% Year-to-date Change: -21.1% | |
FTNT Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add FTNT to Watchlist: ![]() ![]() | |
![]() | TTD The Trade Desk, Inc. |
Sector: Technology | |
SubSector: Application Software | |
MarketCap: 9006.92 Millions | |
Recent Price: 53.17 Smart Investing & Trading Score: 68 | |
Day Percent Change: 1.85% Day Change: 1.91 | |
Week Change: -40.76% Year-to-date Change: -54.8% | |
TTD Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add TTD to Watchlist: ![]() ![]() | |
For tabular summary view of above stock list: Summary View ➞ 0 - 30 , 30 - 60 , 60 - 90 , 90 - 120 | ||
![]() | Click To Change The Sort Order: By Market Cap or Company Size Performance: Year-to-date, Week and Day | ![]() |
Select Chart Type: |
![]() Best Stocks Today 12Stocks.com |
© 2025 12Stocks.com Terms & Conditions Privacy Contact Us
All Information Provided Only For Education And Not To Be Used For Investing or Trading. See Terms & Conditions