|
Netflix 25% | ||
Gilead 16% | ||
Amgen 9% | ||
Costco 7% | ||
Intel 2% | ||
QUALCOMM -3% | ||
Microsoft -7% | ||
Starbucks -8% | ||
Comcast -8% | ||
Expedia -13% | ||
Amazon.com -14% | ||
Google -15% | ||
Apple -16% | ||
NVIDIA -19% | ||
Biogen -22% | ||
Tesla -29% | ||
Nasdaq 100 Stocks Lists: Performances & Trends, Nasdaq 100 Stock Charts
Sort Nasdaq 100 stocks: Daily, Weekly, Year-to-Date, Market Cap & Trends. |
12Stocks.com Nasdaq Stocks Performances & Trends Daily Report | |||||||||
| ![]()
The overall Smart Investing & Trading Score is 64 (0-bearish to 100-bullish) which puts Nasdaq index in short term neutral to bullish trend. The Smart Investing & Trading Score from previous trading session is 47 and hence an improvement of trend. |
Here are the Smart Investing & Trading Scores of the most requested Nasdaq 100 stocks at 12Stocks.com (click stock name for detailed review): |
12Stocks.com: Top Performing Nasdaq 100 Index Stocks | ||||||||||||||||||||||||||||||||||||||||||||||||
![]() The top performing Nasdaq 100 Index stocks year to date are
Now, more recently, over last week, the top performing Nasdaq 100 Index stocks on the move are
![]()
![]()
|
12Stocks.com: Investing in Nasdaq 100 Index with Stocks | |
The following table helps investors and traders sort through current performance and trends (as measured by Smart Investing & Trading Score) of various
stocks in the Nasdaq 100 Index. Quick View: Move mouse or cursor over stock symbol (ticker) to view short-term technical chart and over stock name to view long term chart. Click on ![]() ![]() |
Ticker | Stock Name | Watchlist | Category | Recent Price | Smart Investing & Trading Score | Change % | Weekly Change% |
GILD | Gilead | ![]() ![]() | Health Care | 106.34 | 76 | 1.23% | 3.07% |
INTC | Intel | ![]() ![]() | Technology | 20.51 | 76 | 2.37% | 2.29% |
ZS | Zscaler | ![]() ![]() | Technology | 219.86 | 90 | 0.90% | 1.99% |
ORLY | O Reilly | ![]() ![]() | Services & Goods | 1370.16 | 53 | 20.16% | 1.72% |
TMUS | T-Mobile US | ![]() ![]() | Technology | 236.77 | 36 | 1.16% | 1.72% |
ODFL | Old Dominion | ![]() ![]() | Transports | 149.00 | 20 | 1.76% | 1.54% |
PANW | Palo Alto | ![]() ![]() | Technology | 181.54 | 64 | 0.48% | 1.43% |
NXPI | NXP Semiconductors | ![]() ![]() | Technology | 196.24 | 64 | 3.23% | 1.39% |
REGN | Regeneron | ![]() ![]() | Health Care | 610.86 | 64 | 1.19% | 1.36% |
BKNG | Booking | ![]() ![]() | Services & Goods | 4889.95 | 90 | 1.80% | 1.06% |
ON | ON Semiconductor | ![]() ![]() | Technology | 40.04 | 57 | -24.68% | 1.03% |
MRNA | Moderna | ![]() ![]() | Health Care | 27.46 | 24 | -17.35% | 0.88% |
CHTR | Charter | ![]() ![]() | Technology | 376.87 | 100 | 2.41% | 0.86% |
XEL | Xcel Energy | ![]() ![]() | Utilities | 69.58 | 54 | 0.47% | 0.84% |
VRSK | Verisk Analytics | ![]() ![]() | Services & Goods | 288.41 | 38 | -0.46% | 0.83% |
FTNT | Fortinet | ![]() ![]() | Technology | 102.64 | 100 | 27.59% | 0.83% |
CEG | Constellation Energy | ![]() ![]() | Utilities | 224.82 | 64 | -0.81% | 0.82% |
NFLX | Netflix | ![]() ![]() | Technology | 1110.38 | 95 | 56.68% | 0.80% |
AMGN | Amgen | ![]() ![]() | Health Care | 283.09 | 52 | 1.56% | 0.80% |
TTD | Trade Desk | ![]() ![]() | Technology | 54.40 | 24 | 1.85% | 0.80% |
FANG | Diamondback Energy | ![]() ![]() | Energy | 137.82 | 57 | 1.87% | 0.78% |
HON | Honeywell | ![]() ![]() | Industrials | 200.66 | 64 | 7.90% | 0.75% |
PAYX | Paychex | ![]() ![]() | Services & Goods | 144.16 | 45 | 4.92% | 0.66% |
ABNB | Airbnb | ![]() ![]() | Technology | 123.30 | 64 | 0.16% | 0.64% |
ADP | Automatic Data | ![]() ![]() | Technology | 293.57 | 45 | 0.17% | 0.62% |
MDB | MongoDB | ![]() ![]() | Technology | 174.51 | 24 | -33.11% | 0.58% |
CTSH | Cognizant | ![]() ![]() | Technology | 72.58 | 64 | 9.14% | 0.57% |
ADSK | Autodesk | ![]() ![]() | Technology | 271.47 | 64 | 2.13% | 0.57% |
EXC | Exelon | ![]() ![]() | Utilities | 46.48 | 66 | -0.05% | 0.56% |
VRTX | Vertex | ![]() ![]() | Health Care | 496.49 | 80 | 0.08% | 0.54% |
For chart view version of above stock list: Chart View ➞ 0 - 30 , 30 - 60 , 60 - 90 , 90 - 120 | ||
![]() | Click To Change The Sort Order: By Market Cap or Company Size Performance: Year-to-date, Week and Day | ![]() |
Get the most comprehensive stock market coverage daily at 12Stocks.com ➞ Best Stocks Today ➞ Best Stocks Weekly ➞ Best Stocks Year-to-Date ➞ Best Stocks Trends ➞ ![]() Best Stocks Today 12Stocks.com Best Dow Stocks ➞ Best S&P 500 Stocks ➞ Best Tech Stocks ➞ Best Biotech Stocks ➞ |
Detailed Overview of Nasdaq 100 Stocks |
Nasdaq 100 Technical Overview, Leaders & Laggards, Top Nasdaq 100 ETF Funds & Detailed Nasdaq 100 Stocks List, Charts, Trends & More |
Nasdaq 100: Technical Analysis, Trends & YTD Performance | |
Nasdaq 100 index as represented by
QQQ, an exchange-traded fund [ETF], holds basket of one hundred (mostly largecap) stocks from technology, biotech & retail sectors of the US stock market. The Nasdaq 100 index (contains stocks like Apple and Amgen) is down by -7.46% and is currently underperforming the overall market by -1.31% year-to-date. Below is a quick view of technical charts and trends: | |
![]() QQQ Weekly Chart |
|
Long Term Trend: Not Good | |
Medium Term Trend: Very Good | |
![]() QQQ Daily Chart |
|
Short Term Trend: Very Good | |
Overall Trend Score: 64 | |
YTD Performance: -7.46% | |
**Trend Scores & Views Are Only For Educational Purposes And Not For Investing |
12Stocks.com: Investing in Nasdaq 100 Index using Exchange Traded Funds | |
The following table shows list of key exchange traded funds (ETF) that
help investors track Nasdaq 100 index. The following list also includes leveraged ETF funds that track twice or thrice the daily returns of Nasdaq 100 indices. Short or inverse ETF funds move in the opposite direction to the index they track and are useful during market pullbacks or during bear markets. Quick View: Move mouse or cursor over ETF symbol (ticker) to view short-term technical chart and over ETF name to view long term chart. Click on ticker or stock name for detailed view. Click on ![]() ![]() |
Ticker | ETF Name | Watchlist | Recent Price | Smart Investing & Trading Score | Change % | Week % | Year-to-date % |
SQQQ | ProShares UltraPro Short QQQ | ![]() ![]() | 31.69 | 26 | -57.07 | 0.13 | 3.25% |
TQQQ | ProShares UltraPro QQQ | ![]() ![]() | 53.82 | 64 | 3.51 | -0.07 | -31.78% |
QQQ | PowerShares QQQ ETF | ![]() ![]() | 472.41 | 64 | 29.03 | -0.03 | -7.46% |
QID | ProShares UltraShort QQQ | ![]() ![]() | 34.74 | 36 | 189.39 | 0.06 | 7.41% |
QLD | ProShares Ultra QQQ | ![]() ![]() | 87.52 | 64 | 2.40 | -0.05 | -19.12% |
QQEW | First Trust NASDAQ-100 Equal Wtd ETF | ![]() ![]() | 120.81 | 64 | 1.29 | 0.09 | -3.2% |
12Stocks.com: Charts, Trends, Fundamental Data and Performances of Nasdaq 100 Stocks | |
We now take in-depth look at all Nasdaq 100 stocks including charts, multi-period performances and overall trends (as measured by Smart Investing & Trading Score). One can sort Nasdaq 100 stocks (click link to choose) by Daily, Weekly and by Year-to-Date performances. Also, one can sort by size of the company or by market capitalization. |
Select Your Default Chart Type: | |||||
| |||||
Click on stock symbol or name for detailed view. Click on ![]() ![]() |
![]() | GILD Gilead Sciences, Inc. |
Sector: Health Care | |
SubSector: Biotechnology | |
MarketCap: 99485.6 Millions | |
Recent Price: 106.34 Smart Investing & Trading Score: 76 | |
Day Percent Change: 1.23% Day Change: 0.93 | |
Week Change: 3.07% Year-to-date Change: 15.9% | |
GILD Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add GILD to Watchlist: ![]() ![]() | |
![]() | INTC Intel Corporation |
Sector: Technology | |
SubSector: Semiconductor - Broad Line | |
MarketCap: 222357 Millions | |
Recent Price: 20.51 Smart Investing & Trading Score: 76 | |
Day Percent Change: 2.37% Day Change: 0.47 | |
Week Change: 2.29% Year-to-date Change: 2.3% | |
INTC Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add INTC to Watchlist: ![]() ![]() | |
![]() | ZS Zscaler, Inc. |
Sector: Technology | |
SubSector: Security Software & Services | |
MarketCap: 7532.17 Millions | |
Recent Price: 219.86 Smart Investing & Trading Score: 90 | |
Day Percent Change: 0.90% Day Change: 1.78 | |
Week Change: 1.99% Year-to-date Change: 21.9% | |
ZS Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add ZS to Watchlist: ![]() ![]() | |
![]() | ORLY O Reilly Automotive, Inc. |
Sector: Services & Goods | |
SubSector: Auto Parts Stores | |
MarketCap: 22391.5 Millions | |
Recent Price: 1370.16 Smart Investing & Trading Score: 53 | |
Day Percent Change: 20.16% Day Change: 187.37 | |
Week Change: 1.72% Year-to-date Change: 15.6% | |
ORLY Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add ORLY to Watchlist: ![]() ![]() | |
![]() | TMUS T-Mobile US, Inc. |
Sector: Technology | |
SubSector: Wireless Communications | |
MarketCap: 71949 Millions | |
Recent Price: 236.77 Smart Investing & Trading Score: 36 | |
Day Percent Change: 1.16% Day Change: 2.29 | |
Week Change: 1.72% Year-to-date Change: 7.6% | |
TMUS Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add TMUS to Watchlist: ![]() ![]() | |
![]() | ODFL Old Dominion Freight Line, Inc. |
Sector: Transports | |
SubSector: Trucking | |
MarketCap: 14457.5 Millions | |
Recent Price: 149.00 Smart Investing & Trading Score: 20 | |
Day Percent Change: 1.76% Day Change: 3.52 | |
Week Change: 1.54% Year-to-date Change: -15.4% | |
ODFL Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add ODFL to Watchlist: ![]() ![]() | |
![]() | PANW Palo Alto Networks, Inc. |
Sector: Technology | |
SubSector: Networking & Communication Devices | |
MarketCap: 16039.4 Millions | |
Recent Price: 181.54 Smart Investing & Trading Score: 64 | |
Day Percent Change: 0.48% Day Change: 1.69 | |
Week Change: 1.43% Year-to-date Change: -0.2% | |
PANW Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add PANW to Watchlist: ![]() ![]() | |
![]() | NXPI NXP Semiconductors N.V. |
Sector: Technology | |
SubSector: Semiconductor - Broad Line | |
MarketCap: 22497.9 Millions | |
Recent Price: 196.24 Smart Investing & Trading Score: 64 | |
Day Percent Change: 3.23% Day Change: 7.91 | |
Week Change: 1.39% Year-to-date Change: -5.1% | |
NXPI Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add NXPI to Watchlist: ![]() ![]() | |
![]() | REGN Regeneron Pharmaceuticals, Inc. |
Sector: Health Care | |
SubSector: Biotechnology | |
MarketCap: 51903.7 Millions | |
Recent Price: 610.86 Smart Investing & Trading Score: 64 | |
Day Percent Change: 1.19% Day Change: 14.07 | |
Week Change: 1.36% Year-to-date Change: -14.1% | |
REGN Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add REGN to Watchlist: ![]() ![]() | |
![]() | BKNG Booking Holdings Inc. |
Sector: Services & Goods | |
SubSector: Business Services | |
MarketCap: 54467.9 Millions | |
Recent Price: 4889.95 Smart Investing & Trading Score: 90 | |
Day Percent Change: 1.80% Day Change: 67.91 | |
Week Change: 1.06% Year-to-date Change: -1.4% | |
BKNG Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add BKNG to Watchlist: ![]() ![]() | |
![]() | ON ON Semiconductor Corporation |
Sector: Technology | |
SubSector: Semiconductor - Broad Line | |
MarketCap: 5183.82 Millions | |
Recent Price: 40.04 Smart Investing & Trading Score: 57 | |
Day Percent Change: -24.68% Day Change: -25.02 | |
Week Change: 1.03% Year-to-date Change: -36.5% | |
ON Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add ON to Watchlist: ![]() ![]() | |
![]() | MRNA Moderna, Inc. |
Sector: Health Care | |
SubSector: Biotechnology | |
MarketCap: 11006.4 Millions | |
Recent Price: 27.46 Smart Investing & Trading Score: 24 | |
Day Percent Change: -17.35% Day Change: -17.30 | |
Week Change: 0.88% Year-to-date Change: -34.0% | |
MRNA Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add MRNA to Watchlist: ![]() ![]() | |
![]() | CHTR Charter Communications, Inc. |
Sector: Technology | |
SubSector: CATV Systems | |
MarketCap: 82268.3 Millions | |
Recent Price: 376.87 Smart Investing & Trading Score: 100 | |
Day Percent Change: 2.41% Day Change: 8.19 | |
Week Change: 0.86% Year-to-date Change: 10.0% | |
CHTR Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add CHTR to Watchlist: ![]() ![]() | |
![]() | XEL Xcel Energy Inc. |
Sector: Utilities | |
SubSector: Electric Utilities | |
MarketCap: 28960.8 Millions | |
Recent Price: 69.58 Smart Investing & Trading Score: 54 | |
Day Percent Change: 0.47% Day Change: 0.28 | |
Week Change: 0.84% Year-to-date Change: 4.8% | |
XEL Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add XEL to Watchlist: ![]() ![]() | |
![]() | VRSK Verisk Analytics, Inc. |
Sector: Services & Goods | |
SubSector: Business Services | |
MarketCap: 22033.2 Millions | |
Recent Price: 288.41 Smart Investing & Trading Score: 38 | |
Day Percent Change: -0.46% Day Change: -1.25 | |
Week Change: 0.83% Year-to-date Change: 4.9% | |
VRSK Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add VRSK to Watchlist: ![]() ![]() | |
![]() | FTNT Fortinet, Inc. |
Sector: Technology | |
SubSector: Application Software | |
MarketCap: 16993.8 Millions | |
Recent Price: 102.64 Smart Investing & Trading Score: 100 | |
Day Percent Change: 27.59% Day Change: 16.16 | |
Week Change: 0.83% Year-to-date Change: 8.6% | |
FTNT Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add FTNT to Watchlist: ![]() ![]() | |
![]() | CEG Constellation Energy Corporation |
Sector: Utilities | |
SubSector: Utilities - Renewable | |
MarketCap: 29600 Millions | |
Recent Price: 224.82 Smart Investing & Trading Score: 64 | |
Day Percent Change: -0.81% Day Change: -1.59 | |
Week Change: 0.82% Year-to-date Change: 0.7% | |
CEG Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add CEG to Watchlist: ![]() ![]() | |
![]() | NFLX Netflix, Inc. |
Sector: Technology | |
SubSector: CATV Systems | |
MarketCap: 162108 Millions | |
Recent Price: 1110.38 Smart Investing & Trading Score: 95 | |
Day Percent Change: 56.68% Day Change: 248.43 | |
Week Change: 0.8% Year-to-date Change: 24.6% | |
NFLX Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add NFLX to Watchlist: ![]() ![]() | |
![]() | AMGN Amgen Inc. |
Sector: Health Care | |
SubSector: Biotechnology | |
MarketCap: 121030 Millions | |
Recent Price: 283.09 Smart Investing & Trading Score: 52 | |
Day Percent Change: 1.56% Day Change: 5.06 | |
Week Change: 0.8% Year-to-date Change: 9.5% | |
AMGN Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add AMGN to Watchlist: ![]() ![]() | |
![]() | TTD The Trade Desk, Inc. |
Sector: Technology | |
SubSector: Application Software | |
MarketCap: 9006.92 Millions | |
Recent Price: 54.40 Smart Investing & Trading Score: 24 | |
Day Percent Change: 1.85% Day Change: 1.91 | |
Week Change: 0.8% Year-to-date Change: -53.7% | |
TTD Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add TTD to Watchlist: ![]() ![]() | |
![]() | FANG Diamondback Energy, Inc. |
Sector: Energy | |
SubSector: Independent Oil & Gas | |
MarketCap: 3009.13 Millions | |
Recent Price: 137.82 Smart Investing & Trading Score: 57 | |
Day Percent Change: 1.87% Day Change: 3.59 | |
Week Change: 0.78% Year-to-date Change: -15.3% | |
FANG Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add FANG to Watchlist: ![]() ![]() | |
![]() | HON Honeywell International Inc. |
Sector: Industrials | |
SubSector: Diversified Machinery | |
MarketCap: 91189.1 Millions | |
Recent Price: 200.66 Smart Investing & Trading Score: 64 | |
Day Percent Change: 7.90% Day Change: 14.83 | |
Week Change: 0.75% Year-to-date Change: -10.7% | |
HON Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add HON to Watchlist: ![]() ![]() | |
![]() | PAYX Paychex, Inc. |
Sector: Services & Goods | |
SubSector: Staffing & Outsourcing Services | |
MarketCap: 20928.8 Millions | |
Recent Price: 144.16 Smart Investing & Trading Score: 45 | |
Day Percent Change: 4.92% Day Change: 6.10 | |
Week Change: 0.66% Year-to-date Change: 3.5% | |
PAYX Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add PAYX to Watchlist: ![]() ![]() | |
![]() | ABNB Airbnb, Inc. |
Sector: Technology | |
SubSector: Internet Content & Information | |
MarketCap: 86237 Millions | |
Recent Price: 123.30 Smart Investing & Trading Score: 64 | |
Day Percent Change: 0.16% Day Change: 0.19 | |
Week Change: 0.64% Year-to-date Change: -6.2% | |
ABNB Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add ABNB to Watchlist: ![]() ![]() | |
![]() | ADP Automatic Data Processing, Inc. |
Sector: Technology | |
SubSector: Business Software & Services | |
MarketCap: 54966.5 Millions | |
Recent Price: 293.57 Smart Investing & Trading Score: 45 | |
Day Percent Change: 0.17% Day Change: 0.45 | |
Week Change: 0.62% Year-to-date Change: 0.8% | |
ADP Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add ADP to Watchlist: ![]() ![]() | |
![]() | MDB MongoDB, Inc. |
Sector: Technology | |
SubSector: Application Software | |
MarketCap: 7591.22 Millions | |
Recent Price: 174.51 Smart Investing & Trading Score: 24 | |
Day Percent Change: -33.11% Day Change: -122.58 | |
Week Change: 0.58% Year-to-date Change: -25.0% | |
MDB Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add MDB to Watchlist: ![]() ![]() | |
![]() | CTSH Cognizant Technology Solutions Corporation |
Sector: Technology | |
SubSector: Information Technology Services | |
MarketCap: 26249.7 Millions | |
Recent Price: 72.58 Smart Investing & Trading Score: 64 | |
Day Percent Change: 9.14% Day Change: 6.42 | |
Week Change: 0.57% Year-to-date Change: -5.3% | |
CTSH Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add CTSH to Watchlist: ![]() ![]() | |
![]() | ADSK Autodesk, Inc. |
Sector: Technology | |
SubSector: Technical & System Software | |
MarketCap: 36975.8 Millions | |
Recent Price: 271.47 Smart Investing & Trading Score: 64 | |
Day Percent Change: 2.13% Day Change: 5.33 | |
Week Change: 0.57% Year-to-date Change: -8.2% | |
ADSK Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add ADSK to Watchlist: ![]() ![]() | |
![]() | EXC Exelon Corporation |
Sector: Utilities | |
SubSector: Diversified Utilities | |
MarketCap: 34091.9 Millions | |
Recent Price: 46.48 Smart Investing & Trading Score: 66 | |
Day Percent Change: -0.05% Day Change: -0.02 | |
Week Change: 0.56% Year-to-date Change: 24.6% | |
EXC Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add EXC to Watchlist: ![]() ![]() | |
![]() | VRTX Vertex Pharmaceuticals Incorporated |
Sector: Health Care | |
SubSector: Biotechnology | |
MarketCap: 57669.6 Millions | |
Recent Price: 496.49 Smart Investing & Trading Score: 80 | |
Day Percent Change: 0.08% Day Change: 0.37 | |
Week Change: 0.54% Year-to-date Change: 23.3% | |
VRTX Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add VRTX to Watchlist: ![]() ![]() | |
For tabular summary view of above stock list: Summary View ➞ 0 - 30 , 30 - 60 , 60 - 90 , 90 - 120 | ||
![]() | Click To Change The Sort Order: By Market Cap or Company Size Performance: Year-to-date, Week and Day | ![]() |
Select Chart Type: |
![]() Best Stocks Today 12Stocks.com |
© 2025 12Stocks.com Terms & Conditions Privacy Contact Us
All Information Provided Only For Education And Not To Be Used For Investing or Trading. See Terms & Conditions