|
NVIDIA 36% | ||
Netflix 36% | ||
Gilead 30% | ||
Microsoft 24% | ||
Amgen 11% | ||
Costco 7% | ||
Google 7% | ||
Expedia 5% | ||
Amazon.com 2% | ||
Starbucks 2% | ||
Intel -1% | ||
QUALCOMM -3% | ||
Apple -8% | ||
Comcast -14% | ||
Biogen -15% | ||
Tesla -18% | ||
Nasdaq 100 Stocks Lists: Performances & Trends, Nasdaq 100 Stock Charts
Sort Nasdaq 100 stocks: Daily, Weekly, Year-to-Date, Market Cap & Trends. |
12Stocks.com Nasdaq Stocks Performances & Trends Daily Report | |||||||||
| ![]()
The overall Smart Investing & Trading Score is 54 (0-bearish to 100-bullish) which puts Nasdaq index in short term neutral trend. The Smart Investing & Trading Score from previous trading session is 51 and hence an improvement of trend. |
Here are the Smart Investing & Trading Scores of the most requested Nasdaq 100 stocks at 12Stocks.com (click stock name for detailed review): |
12Stocks.com: Top Performing Nasdaq 100 Index Stocks | ||||||||||||||||||||||||||||||||||||||||||||||||
![]() The top performing Nasdaq 100 Index stocks year to date are
Now, more recently, over last week, the top performing Nasdaq 100 Index stocks on the move are
![]()
![]()
|
12Stocks.com: Investing in Nasdaq 100 Index with Stocks | |
The following table helps investors and traders sort through current performance and trends (as measured by Smart Investing & Trading Score) of various
stocks in the Nasdaq 100 Index. Quick View: Move mouse or cursor over stock symbol (ticker) to view short-term technical chart and over stock name to view long term chart. Click on ![]() ![]() |
Ticker | Stock Name | Watchlist | Category | Recent Price | Smart Investing & Trading Score | Change % | YTD Change% |
CSCO | Cisco | ![]() ![]() | Technology | 71.79 | 36 | 0.90% | 22.91% |
ZS | Zscaler | ![]() ![]() | Technology | 269.69 | 36 | 0.90% | 49.49% |
AMZN | Amazon.com | ![]() ![]() | Services & Goods | 222.69 | 36 | 0.48% | 1.50% |
ADSK | Autodesk | ![]() ![]() | Technology | 290.68 | 34 | 2.13% | -1.65% |
GEHC | GE HealthCare | ![]() ![]() | Health Care | 72.00 | 33 | 0.59% | -7.82% |
ABNB | Airbnb | ![]() ![]() | Technology | 121.02 | 33 | 0.16% | -7.91% |
ORLY | O Reilly | ![]() ![]() | Services & Goods | 103.33 | 32 | 20.16% | -91.29% |
SQQQ | UltraPro | ![]() ![]() | Utilities | 17.48 | 30 | -57.07% | -43.05% |
TMUS | T-Mobile US | ![]() ![]() | Technology | 244.98 | 25 | 1.16% | 11.36% |
SIRI | Sirius XM | ![]() ![]() | Services & Goods | 21.42 | 23 | 1.75% | -5.06% |
TTWO | Take-Two Interactive | ![]() ![]() | Technology | 217.37 | 23 | 0.31% | 18.08% |
CTAS | Cintas | ![]() ![]() | Services & Goods | 226.27 | 23 | 0.77% | 24.08% |
ADBE | Adobe | ![]() ![]() | Technology | 341.05 | 20 | 7.24% | -23.30% |
TEAM | Atlassian | ![]() ![]() | Technology | 168.06 | 20 | 3.03% | -30.95% |
CDW | CDW | ![]() ![]() | Technology | 162.92 | 20 | 2.31% | -6.07% |
LULU | Lululemon Athletica | ![]() ![]() | Consumer Staples | 189.43 | 20 | 2.03% | -50.46% |
ODFL | Old Dominion | ![]() ![]() | Transports | 144.46 | 20 | 1.76% | -17.98% |
PANW | Palo Alto | ![]() ![]() | Technology | 167.06 | 20 | 0.48% | -8.19% |
ASML | ASML Holding | ![]() ![]() | Technology | 722.32 | 20 | 0.05% | 4.44% |
COST | Costco | ![]() ![]() | Services & Goods | 980.98 | 17 | 58.10% | 7.18% |
MNST | Monster Beverage | ![]() ![]() | Consumer Staples | 64.69 | 13 | -18.74% | 23.08% |
ISRG | Intuitive Surgical | ![]() ![]() | Health Care | 470.08 | 10 | 60.65% | -9.94% |
NFLX | Netflix | ![]() ![]() | Technology | 1211.64 | 10 | 56.68% | 35.94% |
FTNT | Fortinet | ![]() ![]() | Technology | 74.39 | 10 | 27.59% | -21.26% |
WDAY | Workday | ![]() ![]() | Technology | 222.07 | 10 | 14.24% | -13.94% |
CTSH | Cognizant | ![]() ![]() | Technology | 69.58 | 10 | 9.14% | -9.21% |
HON | Honeywell | ![]() ![]() | Industrials | 216.31 | 10 | 7.90% | -3.73% |
PAYX | Paychex | ![]() ![]() | Services & Goods | 141.19 | 10 | 4.92% | 1.35% |
GFS | GLOBALFOUNDRIES | ![]() ![]() | Technology | 32.29 | 10 | 3.25% | -24.75% |
DXCM | DexCom | ![]() ![]() | Health Care | 78.86 | 10 | 2.55% | 1.40% |
For chart view version of above stock list: Chart View ➞ 0 - 30 , 30 - 60 , 60 - 90 , 90 - 120 | ||
![]() | Click To Change The Sort Order: By Market Cap or Company Size Performance: Year-to-date, Week and Day | ![]() |
Get the most comprehensive stock market coverage daily at 12Stocks.com ➞ Best Stocks Today ➞ Best Stocks Weekly ➞ Best Stocks Year-to-Date ➞ Best Stocks Trends ➞ ![]() Best Stocks Today 12Stocks.com Best Dow Stocks ➞ Best S&P 500 Stocks ➞ Best Tech Stocks ➞ Best Biotech Stocks ➞ |
Detailed Overview of Nasdaq 100 Stocks |
Nasdaq 100 Technical Overview, Leaders & Laggards, Top Nasdaq 100 ETF Funds & Detailed Nasdaq 100 Stocks List, Charts, Trends & More |
Nasdaq 100: Technical Analysis, Trends & YTD Performance | |
Nasdaq 100 index as represented by
QQQ, an exchange-traded fund [ETF], holds basket of one hundred (mostly largecap) stocks from technology, biotech & retail sectors of the US stock market. The Nasdaq 100 index (contains stocks like Apple and Amgen) is up by 12.55% and is currently outperforming the overall market by 4.16% year-to-date. Below is a quick view of technical charts and trends: | |
![]() QQQ Weekly Chart |
|
Long Term Trend: Very Good | |
Medium Term Trend: Not Good | |
![]() QQQ Daily Chart |
|
Short Term Trend: Very Good | |
Overall Trend Score: 54 | |
YTD Performance: 12.55% | |
**Trend Scores & Views Are Only For Educational Purposes And Not For Investing |
12Stocks.com: Investing in Nasdaq 100 Index using Exchange Traded Funds | |
The following table shows list of key exchange traded funds (ETF) that
help investors track Nasdaq 100 index. The following list also includes leveraged ETF funds that track twice or thrice the daily returns of Nasdaq 100 indices. Short or inverse ETF funds move in the opposite direction to the index they track and are useful during market pullbacks or during bear markets. Quick View: Move mouse or cursor over ETF symbol (ticker) to view short-term technical chart and over ETF name to view long term chart. Click on ticker or stock name for detailed view. Click on ![]() ![]() |
Ticker | ETF Name | Watchlist | Recent Price | Smart Investing & Trading Score | Change % | Week % | Year-to-date % |
SQQQ | ProShares UltraPro Short QQQ | ![]() ![]() | 17.48 | 30 | -57.07 | -10.45 | -43.05% |
TQQQ | ProShares UltraPro QQQ | ![]() ![]() | 92.16 | 46 | 3.51 | 11.14 | 16.81% |
QQQ | PowerShares QQQ ETF | ![]() ![]() | 574.55 | 54 | 29.03 | 3.73 | 12.55% |
QID | ProShares UltraShort QQQ | ![]() ![]() | 23.55 | 23 | 189.39 | -6.99 | -27.19% |
QLD | ProShares Ultra QQQ | ![]() ![]() | 126.62 | 54 | 2.4 | 7.42 | 17.01% |
QQEW | First Trust NASDAQ-100 Equal Wtd ETF | ![]() ![]() | 135.58 | 46 | 1.29 | 0.86 | 8.63% |
12Stocks.com: Charts, Trends, Fundamental Data and Performances of Nasdaq 100 Stocks | |
We now take in-depth look at all Nasdaq 100 stocks including charts, multi-period performances and overall trends (as measured by Smart Investing & Trading Score). One can sort Nasdaq 100 stocks (click link to choose) by Daily, Weekly and by Year-to-Date performances. Also, one can sort by size of the company or by market capitalization. |
Select Your Default Chart Type: | |||||
| |||||
Click on stock symbol or name for detailed view. Click on ![]() ![]() |
![]() | CSCO Cisco Systems, Inc. |
Sector: Technology | |
SubSector: Communication Equipment | |
MarketCap: 168483 Millions | |
Recent Price: 71.79 Smart Investing & Trading Score: 36 | |
Day Percent Change: 0.9% Day Change: 0.46 | |
Week Change: 6.97% Year-to-date Change: 22.9% | |
CSCO Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add CSCO to Watchlist: ![]() ![]() | |
![]() | ZS Zscaler, Inc. |
Sector: Technology | |
SubSector: Security Software & Services | |
MarketCap: 7532.17 Millions | |
Recent Price: 269.69 Smart Investing & Trading Score: 36 | |
Day Percent Change: 0.9% Day Change: 1.78 | |
Week Change: -3.77% Year-to-date Change: 49.5% | |
ZS Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add ZS to Watchlist: ![]() ![]() | |
![]() | AMZN Amazon.com, Inc. |
Sector: Services & Goods | |
SubSector: Catalog & Mail Order Houses | |
MarketCap: 998070 Millions | |
Recent Price: 222.69 Smart Investing & Trading Score: 36 | |
Day Percent Change: 0.48% Day Change: 0.85 | |
Week Change: 3.7% Year-to-date Change: 1.5% | |
AMZN Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add AMZN to Watchlist: ![]() ![]() | |
![]() | ADSK Autodesk, Inc. |
Sector: Technology | |
SubSector: Technical & System Software | |
MarketCap: 36975.8 Millions | |
Recent Price: 290.68 Smart Investing & Trading Score: 34 | |
Day Percent Change: 2.13% Day Change: 5.33 | |
Week Change: -2.13% Year-to-date Change: -1.7% | |
ADSK Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add ADSK to Watchlist: ![]() ![]() | |
![]() | GEHC GE HealthCare Technologies Inc. |
Sector: Health Care | |
SubSector: Health Information Services | |
MarketCap: 36240 Millions | |
Recent Price: 72.00 Smart Investing & Trading Score: 33 | |
Day Percent Change: 0.59% Day Change: 0.5 | |
Week Change: 3.08% Year-to-date Change: -7.8% | |
GEHC Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add GEHC to Watchlist: ![]() ![]() | |
![]() | ABNB Airbnb, Inc. |
Sector: Technology | |
SubSector: Internet Content & Information | |
MarketCap: 86237 Millions | |
Recent Price: 121.02 Smart Investing & Trading Score: 33 | |
Day Percent Change: 0.16% Day Change: 0.19 | |
Week Change: -5.47% Year-to-date Change: -7.9% | |
ABNB Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add ABNB to Watchlist: ![]() ![]() | |
![]() | ORLY O Reilly Automotive, Inc. |
Sector: Services & Goods | |
SubSector: Auto Parts Stores | |
MarketCap: 22391.5 Millions | |
Recent Price: 103.33 Smart Investing & Trading Score: 32 | |
Day Percent Change: 20.16% Day Change: 187.37 | |
Week Change: 4.25% Year-to-date Change: -91.3% | |
ORLY Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add ORLY to Watchlist: ![]() ![]() | |
![]() | SQQQ ProShares UltraPro Short QQQ |
Sector: Utilities | |
SubSector: Exchange Traded Fund | |
MarketCap: 0 Millions | |
Recent Price: 17.48 Smart Investing & Trading Score: 30 | |
Day Percent Change: -57.07% Day Change: -10.61 | |
Week Change: -10.45% Year-to-date Change: -43.1% | |
SQQQ Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add SQQQ to Watchlist: ![]() ![]() | |
![]() | TMUS T-Mobile US, Inc. |
Sector: Technology | |
SubSector: Wireless Communications | |
MarketCap: 71949 Millions | |
Recent Price: 244.98 Smart Investing & Trading Score: 25 | |
Day Percent Change: 1.16% Day Change: 2.29 | |
Week Change: 3.28% Year-to-date Change: 11.4% | |
TMUS Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add TMUS to Watchlist: ![]() ![]() | |
![]() | SIRI Sirius XM Holdings Inc. |
Sector: Services & Goods | |
SubSector: Broadcasting - Radio | |
MarketCap: 21325.5 Millions | |
Recent Price: 21.42 Smart Investing & Trading Score: 23 | |
Day Percent Change: 1.75% Day Change: 0.06 | |
Week Change: 1.13% Year-to-date Change: -5.1% | |
SIRI Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add SIRI to Watchlist: ![]() ![]() | |
![]() | TTWO Take-Two Interactive Software, Inc. |
Sector: Technology | |
SubSector: Multimedia & Graphics Software | |
MarketCap: 12479.6 Millions | |
Recent Price: 217.37 Smart Investing & Trading Score: 23 | |
Day Percent Change: 0.31% Day Change: 0.49 | |
Week Change: -1.46% Year-to-date Change: 18.1% | |
TTWO Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add TTWO to Watchlist: ![]() ![]() | |
![]() | CTAS Cintas Corporation |
Sector: Services & Goods | |
SubSector: Business Services | |
MarketCap: 20154.6 Millions | |
Recent Price: 226.27 Smart Investing & Trading Score: 23 | |
Day Percent Change: 0.77% Day Change: 6.02 | |
Week Change: 2.15% Year-to-date Change: 24.1% | |
CTAS Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add CTAS to Watchlist: ![]() ![]() | |
![]() | ADBE Adobe Inc. |
Sector: Technology | |
SubSector: Application Software | |
MarketCap: 157868 Millions | |
Recent Price: 341.05 Smart Investing & Trading Score: 20 | |
Day Percent Change: 7.24% Day Change: 37.7 | |
Week Change: -1.94% Year-to-date Change: -23.3% | |
ADBE Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add ADBE to Watchlist: ![]() ![]() | |
![]() | TEAM Atlassian Corporation Plc |
Sector: Technology | |
SubSector: Information Technology Services | |
MarketCap: 32265.7 Millions | |
Recent Price: 168.06 Smart Investing & Trading Score: 20 | |
Day Percent Change: 3.03% Day Change: 4.71 | |
Week Change: -8.14% Year-to-date Change: -31.0% | |
TEAM Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add TEAM to Watchlist: ![]() ![]() | |
![]() | CDW CDW Corporation |
Sector: Technology | |
SubSector: Information Technology Services | |
MarketCap: 12775 Millions | |
Recent Price: 162.92 Smart Investing & Trading Score: 20 | |
Day Percent Change: 2.31% Day Change: 5.18 | |
Week Change: -3.52% Year-to-date Change: -6.1% | |
CDW Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add CDW to Watchlist: ![]() ![]() | |
![]() | LULU Lululemon Athletica Inc. |
Sector: Consumer Staples | |
SubSector: Textile - Apparel Clothing | |
MarketCap: 24627.8 Millions | |
Recent Price: 189.43 Smart Investing & Trading Score: 20 | |
Day Percent Change: 2.03% Day Change: 5.35 | |
Week Change: -2.02% Year-to-date Change: -50.5% | |
LULU Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add LULU to Watchlist: ![]() ![]() | |
![]() | ODFL Old Dominion Freight Line, Inc. |
Sector: Transports | |
SubSector: Trucking | |
MarketCap: 14457.5 Millions | |
Recent Price: 144.46 Smart Investing & Trading Score: 20 | |
Day Percent Change: 1.76% Day Change: 3.52 | |
Week Change: 1.84% Year-to-date Change: -18.0% | |
ODFL Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add ODFL to Watchlist: ![]() ![]() | |
![]() | PANW Palo Alto Networks, Inc. |
Sector: Technology | |
SubSector: Networking & Communication Devices | |
MarketCap: 16039.4 Millions | |
Recent Price: 167.06 Smart Investing & Trading Score: 20 | |
Day Percent Change: 0.48% Day Change: 1.69 | |
Week Change: -3.37% Year-to-date Change: -8.2% | |
PANW Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add PANW to Watchlist: ![]() ![]() | |
![]() | ASML ASML Holding N.V. |
Sector: Technology | |
SubSector: Semiconductor Equipment & Materials | |
MarketCap: 102565 Millions | |
Recent Price: 722.32 Smart Investing & Trading Score: 20 | |
Day Percent Change: 0.05% Day Change: 0.47 | |
Week Change: 4.71% Year-to-date Change: 4.4% | |
ASML Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add ASML to Watchlist: ![]() ![]() | |
![]() | COST Costco Wholesale Corporation |
Sector: Services & Goods | |
SubSector: Discount, Variety Stores | |
MarketCap: 136355 Millions | |
Recent Price: 980.98 Smart Investing & Trading Score: 17 | |
Day Percent Change: 58.1% Day Change: 323.09 | |
Week Change: 2.99% Year-to-date Change: 7.2% | |
COST Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add COST to Watchlist: ![]() ![]() | |
![]() | MNST Monster Beverage Corporation |
Sector: Consumer Staples | |
SubSector: Beverages - Soft Drinks | |
MarketCap: 30126.8 Millions | |
Recent Price: 64.69 Smart Investing & Trading Score: 13 | |
Day Percent Change: -18.74% Day Change: -10.76 | |
Week Change: 9.61% Year-to-date Change: 23.1% | |
MNST Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add MNST to Watchlist: ![]() ![]() | |
![]() | ISRG Intuitive Surgical, Inc. |
Sector: Health Care | |
SubSector: Medical Instruments & Supplies | |
MarketCap: 50917.5 Millions | |
Recent Price: 470.08 Smart Investing & Trading Score: 10 | |
Day Percent Change: 60.65% Day Change: 183.68 | |
Week Change: -2.7% Year-to-date Change: -9.9% | |
ISRG Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add ISRG to Watchlist: ![]() ![]() | |
![]() | NFLX Netflix, Inc. |
Sector: Technology | |
SubSector: CATV Systems | |
MarketCap: 162108 Millions | |
Recent Price: 1211.64 Smart Investing & Trading Score: 10 | |
Day Percent Change: 56.68% Day Change: 248.43 | |
Week Change: 4.58% Year-to-date Change: 35.9% | |
NFLX Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add NFLX to Watchlist: ![]() ![]() | |
![]() | FTNT Fortinet, Inc. |
Sector: Technology | |
SubSector: Application Software | |
MarketCap: 16993.8 Millions | |
Recent Price: 74.39 Smart Investing & Trading Score: 10 | |
Day Percent Change: 27.59% Day Change: 16.16 | |
Week Change: -23.59% Year-to-date Change: -21.3% | |
FTNT Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add FTNT to Watchlist: ![]() ![]() | |
![]() | WDAY Workday, Inc. |
Sector: Technology | |
SubSector: Application Software | |
MarketCap: 31372.1 Millions | |
Recent Price: 222.07 Smart Investing & Trading Score: 10 | |
Day Percent Change: 14.24% Day Change: 32.41 | |
Week Change: -0.07% Year-to-date Change: -13.9% | |
WDAY Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add WDAY to Watchlist: ![]() ![]() | |
![]() | CTSH Cognizant Technology Solutions Corporation |
Sector: Technology | |
SubSector: Information Technology Services | |
MarketCap: 26249.7 Millions | |
Recent Price: 69.58 Smart Investing & Trading Score: 10 | |
Day Percent Change: 9.14% Day Change: 6.42 | |
Week Change: -1.43% Year-to-date Change: -9.2% | |
CTSH Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add CTSH to Watchlist: ![]() ![]() | |
![]() | HON Honeywell International Inc. |
Sector: Industrials | |
SubSector: Diversified Machinery | |
MarketCap: 91189.1 Millions | |
Recent Price: 216.31 Smart Investing & Trading Score: 10 | |
Day Percent Change: 7.9% Day Change: 14.83 | |
Week Change: -0.64% Year-to-date Change: -3.7% | |
HON Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add HON to Watchlist: ![]() ![]() | |
![]() | PAYX Paychex, Inc. |
Sector: Services & Goods | |
SubSector: Staffing & Outsourcing Services | |
MarketCap: 20928.8 Millions | |
Recent Price: 141.19 Smart Investing & Trading Score: 10 | |
Day Percent Change: 4.92% Day Change: 6.1 | |
Week Change: 1.33% Year-to-date Change: 1.4% | |
PAYX Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add PAYX to Watchlist: ![]() ![]() | |
![]() | GFS GLOBALFOUNDRIES Inc. |
Sector: Technology | |
SubSector: Semiconductors | |
MarketCap: 35570 Millions | |
Recent Price: 32.29 Smart Investing & Trading Score: 10 | |
Day Percent Change: 3.25% Day Change: 1.45 | |
Week Change: -11.73% Year-to-date Change: -24.8% | |
GFS Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add GFS to Watchlist: ![]() ![]() | |
![]() | DXCM DexCom, Inc. |
Sector: Health Care | |
SubSector: Medical Laboratories & Research | |
MarketCap: 19559 Millions | |
Recent Price: 78.86 Smart Investing & Trading Score: 10 | |
Day Percent Change: 2.55% Day Change: 1.84 | |
Week Change: -0.53% Year-to-date Change: 1.4% | |
DXCM Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add DXCM to Watchlist: ![]() ![]() | |
For tabular summary view of above stock list: Summary View ➞ 0 - 30 , 30 - 60 , 60 - 90 , 90 - 120 | ||
![]() | Click To Change The Sort Order: By Market Cap or Company Size Performance: Year-to-date, Week and Day | ![]() |
Select Chart Type: |
![]() Best Stocks Today 12Stocks.com |
© 2025 12Stocks.com Terms & Conditions Privacy Contact Us
All Information Provided Only For Education And Not To Be Used For Investing or Trading. See Terms & Conditions