|
Netflix 37% | ||
Gilead 18% | ||
Microsoft 14% | ||
Amgen 12% | ||
NVIDIA 8% | ||
Intel 7% | ||
Costco 7% | ||
Starbucks 2% | ||
QUALCOMM 1% | ||
Amazon.com -3% | ||
Comcast -7% | ||
Google -8% | ||
Expedia -13% | ||
Biogen -17% | ||
Tesla -20% | ||
Apple -21% | ||
Nasdaq 100 Stocks Lists: Performances & Trends, Nasdaq 100 Stock Charts
Sort Nasdaq 100 stocks: Daily, Weekly, Year-to-Date, Market Cap & Trends. |
12Stocks.com Nasdaq Stocks Performances & Trends Daily Report | |||||||||
| ![]()
The overall Smart Investing & Trading Score is 71 (0-bearish to 100-bullish) which puts Nasdaq index in short term neutral to bullish trend. The Smart Investing & Trading Score from previous trading session is 63 and hence an improvement of trend. |
Here are the Smart Investing & Trading Scores of the most requested Nasdaq 100 stocks at 12Stocks.com (click stock name for detailed review): |
12Stocks.com: Top Performing Nasdaq 100 Index Stocks | ||||||||||||||||||||||||||||||||||||||||||||||||
![]() The top performing Nasdaq 100 Index stocks year to date are
Now, more recently, over last week, the top performing Nasdaq 100 Index stocks on the move are
![]()
![]()
|
12Stocks.com: Investing in Nasdaq 100 Index with Stocks | |
The following table helps investors and traders sort through current performance and trends (as measured by Smart Investing & Trading Score) of various
stocks in the Nasdaq 100 Index. Quick View: Move mouse or cursor over stock symbol (ticker) to view short-term technical chart and over stock name to view long term chart. Click on ![]() ![]() |
Ticker | Stock Name | Watchlist | Category | Recent Price | Smart Investing & Trading Score | Change % | YTD Change% |
ISRG | Intuitive Surgical | ![]() ![]() | Health Care | 509.49 | 44 | -0.51% | -2.39% |
CHTR | Charter | ![]() ![]() | Technology | 377.43 | 43 | 1.02% | 10.11% |
SBUX | Starbucks | ![]() ![]() | Services & Goods | 92.28 | 42 | 0.75% | 1.68% |
FANG | Diamondback Energy | ![]() ![]() | Energy | 148.78 | 42 | -2.71% | -8.55% |
KDP | Keurig Dr | ![]() ![]() | Consumer Staples | 33.20 | 42 | 1.00% | 4.82% |
BKR | Baker Hughes | ![]() ![]() | Services & Goods | 38.98 | 40 | -1.57% | -4.51% |
COST | Costco | ![]() ![]() | Services & Goods | 974.90 | 36 | -0.29% | 6.52% |
BKNG | Booking | ![]() ![]() | Services & Goods | 5286.26 | 34 | -0.28% | 6.62% |
CTSH | Cognizant | ![]() ![]() | Technology | 79.14 | 34 | -0.72% | 3.27% |
FTNT | Fortinet | ![]() ![]() | Technology | 100.82 | 34 | -2.00% | 6.71% |
GEHC | GE HealthCare | ![]() ![]() | Health Care | 71.89 | 33 | 1.05% | -7.96% |
HON | Honeywell | ![]() ![]() | Industrials | 221.87 | 31 | 0.04% | -1.25% |
ADP | Automatic Data | ![]() ![]() | Technology | 306.77 | 31 | -0.28% | 5.35% |
AAPL | Apple | ![]() ![]() | Technology | 196.58 | 28 | 0.48% | -21.41% |
FAST | Fastenal | ![]() ![]() | Services & Goods | 41.49 | 28 | -0.14% | -41.66% |
TEAM | Atlassian | ![]() ![]() | Technology | 196.14 | 28 | -1.04% | -19.41% |
SQQQ | UltraPro | ![]() ![]() | Utilities | 22.50 | 27 | 0.13% | -26.69% |
VRSK | Verisk Analytics | ![]() ![]() | Services & Goods | 306.27 | 26 | -0.31% | 11.37% |
WDAY | Workday | ![]() ![]() | Technology | 236.88 | 26 | -2.40% | -8.20% |
PYPL | PayPal | ![]() ![]() | Financials | 68.57 | 26 | -2.97% | -19.66% |
VRTX | Vertex | ![]() ![]() | Health Care | 448.40 | 25 | 1.45% | 11.35% |
SIRI | Sirius XM | ![]() ![]() | Services & Goods | 21.49 | 25 | 0.19% | -4.75% |
ROST | Ross Stores | ![]() ![]() | Services & Goods | 128.05 | 23 | -0.77% | -15.08% |
AMGN | Amgen | ![]() ![]() | Health Care | 289.63 | 18 | -0.14% | 12.02% |
MDLZ | Mondelez | ![]() ![]() | Consumer Staples | 66.35 | 17 | 0.00% | 11.86% |
MRNA | Moderna | ![]() ![]() | Health Care | 25.40 | 15 | -0.59% | -38.91% |
XEL | Xcel Energy | ![]() ![]() | Utilities | 66.28 | 10 | 0.96% | -0.19% |
BIIB | Biogen | ![]() ![]() | Health Care | 126.54 | 10 | -0.02% | -17.25% |
PEP | PepsiCo | ![]() ![]() | Consumer Staples | 129.07 | 10 | -0.17% | -14.37% |
CPRT | Copart | ![]() ![]() | Services & Goods | 47.88 | 10 | -0.25% | -16.57% |
For chart view version of above stock list: Chart View ➞ 0 - 30 , 30 - 60 , 60 - 90 , 90 - 120 | ||
![]() | Click To Change The Sort Order: By Market Cap or Company Size Performance: Year-to-date, Week and Day | ![]() |
Get the most comprehensive stock market coverage daily at 12Stocks.com ➞ Best Stocks Today ➞ Best Stocks Weekly ➞ Best Stocks Year-to-Date ➞ Best Stocks Trends ➞ ![]() Best Stocks Today 12Stocks.com Best Dow Stocks ➞ Best S&P 500 Stocks ➞ Best Tech Stocks ➞ Best Biotech Stocks ➞ |
Detailed Overview of Nasdaq 100 Stocks |
Nasdaq 100 Technical Overview, Leaders & Laggards, Top Nasdaq 100 ETF Funds & Detailed Nasdaq 100 Stocks List, Charts, Trends & More |
Nasdaq 100: Technical Analysis, Trends & YTD Performance | |
Nasdaq 100 index as represented by
QQQ, an exchange-traded fund [ETF], holds basket of one hundred (mostly largecap) stocks from technology, biotech & retail sectors of the US stock market. The Nasdaq 100 index (contains stocks like Apple and Amgen) is up by 3.63% and is currently outperforming the overall market by 1.79% year-to-date. Below is a quick view of technical charts and trends: | |
![]() QQQ Weekly Chart |
|
Long Term Trend: Very Good | |
Medium Term Trend: Very Good | |
![]() QQQ Daily Chart |
|
Short Term Trend: Good | |
Overall Trend Score: 71 | |
YTD Performance: 3.63% | |
**Trend Scores & Views Are Only For Educational Purposes And Not For Investing |
12Stocks.com: Investing in Nasdaq 100 Index using Exchange Traded Funds | |
The following table shows list of key exchange traded funds (ETF) that
help investors track Nasdaq 100 index. The following list also includes leveraged ETF funds that track twice or thrice the daily returns of Nasdaq 100 indices. Short or inverse ETF funds move in the opposite direction to the index they track and are useful during market pullbacks or during bear markets. Quick View: Move mouse or cursor over ETF symbol (ticker) to view short-term technical chart and over ETF name to view long term chart. Click on ticker or stock name for detailed view. Click on ![]() ![]() |
Ticker | ETF Name | Watchlist | Recent Price | Smart Investing & Trading Score | Change % | Week % | Year-to-date % |
SQQQ | ProShares UltraPro Short QQQ | ![]() ![]() | 22.50 | 27 | 0.13 | -1.14 | -26.69% |
TQQQ | ProShares UltraPro QQQ | ![]() ![]() | 73.46 | 83 | -0.14 | 0.87 | -6.89% |
QQQ | PowerShares QQQ ETF | ![]() ![]() | 528.99 | 71 | -0.02 | 0.39 | 3.63% |
QID | ProShares UltraShort QQQ | ![]() ![]() | 27.83 | 27 | 0.07 | -0.75 | -13.95% |
QLD | ProShares Ultra QQQ | ![]() ![]() | 108.32 | 71 | -0.05 | 0.66 | 0.1% |
QQEW | First Trust NASDAQ-100 Equal Wtd ETF | ![]() ![]() | 132.00 | 71 | -0.14 | 0.11 | 5.76% |
12Stocks.com: Charts, Trends, Fundamental Data and Performances of Nasdaq 100 Stocks | |
We now take in-depth look at all Nasdaq 100 stocks including charts, multi-period performances and overall trends (as measured by Smart Investing & Trading Score). One can sort Nasdaq 100 stocks (click link to choose) by Daily, Weekly and by Year-to-Date performances. Also, one can sort by size of the company or by market capitalization. |
Select Your Default Chart Type: | |||||
| |||||
Click on stock symbol or name for detailed view. Click on ![]() ![]() |
![]() | ISRG Intuitive Surgical, Inc. |
Sector: Health Care | |
SubSector: Medical Instruments & Supplies | |
MarketCap: 50917.5 Millions | |
Recent Price: 509.49 Smart Investing & Trading Score: 44 | |
Day Percent Change: -0.51% Day Change: -2.62 | |
Week Change: -0.53% Year-to-date Change: -2.4% | |
ISRG Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add ISRG to Watchlist: ![]() ![]() | |
![]() | CHTR Charter Communications, Inc. |
Sector: Technology | |
SubSector: CATV Systems | |
MarketCap: 82268.3 Millions | |
Recent Price: 377.43 Smart Investing & Trading Score: 43 | |
Day Percent Change: 1.02% Day Change: 3.81 | |
Week Change: -2.9% Year-to-date Change: 10.1% | |
CHTR Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add CHTR to Watchlist: ![]() ![]() | |
![]() | SBUX Starbucks Corporation |
Sector: Services & Goods | |
SubSector: Specialty Eateries | |
MarketCap: 74909.7 Millions | |
Recent Price: 92.28 Smart Investing & Trading Score: 42 | |
Day Percent Change: 0.75% Day Change: 0.69 | |
Week Change: -1.05% Year-to-date Change: 1.7% | |
SBUX Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add SBUX to Watchlist: ![]() ![]() | |
![]() | FANG Diamondback Energy, Inc. |
Sector: Energy | |
SubSector: Independent Oil & Gas | |
MarketCap: 3009.13 Millions | |
Recent Price: 148.78 Smart Investing & Trading Score: 42 | |
Day Percent Change: -2.71% Day Change: -4.15 | |
Week Change: -3.96% Year-to-date Change: -8.6% | |
FANG Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add FANG to Watchlist: ![]() ![]() | |
![]() | KDP Keurig Dr Pepper Inc. |
Sector: Consumer Staples | |
SubSector: Beverages - Soft Drinks | |
MarketCap: 35295.2 Millions | |
Recent Price: 33.20 Smart Investing & Trading Score: 42 | |
Day Percent Change: 1% Day Change: 0.33 | |
Week Change: 0.55% Year-to-date Change: 4.8% | |
KDP Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add KDP to Watchlist: ![]() ![]() | |
![]() | BKR Baker Hughes Company |
Sector: Services & Goods | |
SubSector: Technical Services | |
MarketCap: 1330 Millions | |
Recent Price: 38.98 Smart Investing & Trading Score: 40 | |
Day Percent Change: -1.57% Day Change: -0.62 | |
Week Change: -0.15% Year-to-date Change: -4.5% | |
BKR Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add BKR to Watchlist: ![]() ![]() | |
![]() | COST Costco Wholesale Corporation |
Sector: Services & Goods | |
SubSector: Discount, Variety Stores | |
MarketCap: 136355 Millions | |
Recent Price: 974.90 Smart Investing & Trading Score: 36 | |
Day Percent Change: -0.29% Day Change: -2.82 | |
Week Change: -1.55% Year-to-date Change: 6.5% | |
COST Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add COST to Watchlist: ![]() ![]() | |
![]() | BKNG Booking Holdings Inc. |
Sector: Services & Goods | |
SubSector: Business Services | |
MarketCap: 54467.9 Millions | |
Recent Price: 5286.26 Smart Investing & Trading Score: 34 | |
Day Percent Change: -0.28% Day Change: -14.79 | |
Week Change: -0.23% Year-to-date Change: 6.6% | |
BKNG Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add BKNG to Watchlist: ![]() ![]() | |
![]() | CTSH Cognizant Technology Solutions Corporation |
Sector: Technology | |
SubSector: Information Technology Services | |
MarketCap: 26249.7 Millions | |
Recent Price: 79.14 Smart Investing & Trading Score: 34 | |
Day Percent Change: -0.72% Day Change: -0.57 | |
Week Change: 0.24% Year-to-date Change: 3.3% | |
CTSH Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add CTSH to Watchlist: ![]() ![]() | |
![]() | FTNT Fortinet, Inc. |
Sector: Technology | |
SubSector: Application Software | |
MarketCap: 16993.8 Millions | |
Recent Price: 100.82 Smart Investing & Trading Score: 34 | |
Day Percent Change: -2% Day Change: -2.06 | |
Week Change: -0.01% Year-to-date Change: 6.7% | |
FTNT Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add FTNT to Watchlist: ![]() ![]() | |
![]() | GEHC GE HealthCare Technologies Inc. |
Sector: Health Care | |
SubSector: Health Information Services | |
MarketCap: 36240 Millions | |
Recent Price: 71.89 Smart Investing & Trading Score: 33 | |
Day Percent Change: 1.05% Day Change: 0.75 | |
Week Change: -0.5% Year-to-date Change: -8.0% | |
GEHC Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add GEHC to Watchlist: ![]() ![]() | |
![]() | HON Honeywell International Inc. |
Sector: Industrials | |
SubSector: Diversified Machinery | |
MarketCap: 91189.1 Millions | |
Recent Price: 221.87 Smart Investing & Trading Score: 31 | |
Day Percent Change: 0.04% Day Change: 0.08 | |
Week Change: -1.08% Year-to-date Change: -1.3% | |
HON Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add HON to Watchlist: ![]() ![]() | |
![]() | ADP Automatic Data Processing, Inc. |
Sector: Technology | |
SubSector: Business Software & Services | |
MarketCap: 54966.5 Millions | |
Recent Price: 306.77 Smart Investing & Trading Score: 31 | |
Day Percent Change: -0.28% Day Change: -0.85 | |
Week Change: -0.02% Year-to-date Change: 5.4% | |
ADP Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add ADP to Watchlist: ![]() ![]() | |
![]() | AAPL Apple Inc. |
Sector: Technology | |
SubSector: Electronic Equipment | |
MarketCap: 1112940 Millions | |
Recent Price: 196.58 Smart Investing & Trading Score: 28 | |
Day Percent Change: 0.48% Day Change: 0.94 | |
Week Change: 0.07% Year-to-date Change: -21.4% | |
AAPL Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add AAPL to Watchlist: ![]() ![]() | |
![]() | FAST Fastenal Company |
Sector: Services & Goods | |
SubSector: Industrial Equipment Wholesale | |
MarketCap: 17609.9 Millions | |
Recent Price: 41.49 Smart Investing & Trading Score: 28 | |
Day Percent Change: -0.14% Day Change: -0.06 | |
Week Change: -1.61% Year-to-date Change: -41.7% | |
FAST Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add FAST to Watchlist: ![]() ![]() | |
![]() | TEAM Atlassian Corporation Plc |
Sector: Technology | |
SubSector: Information Technology Services | |
MarketCap: 32265.7 Millions | |
Recent Price: 196.14 Smart Investing & Trading Score: 28 | |
Day Percent Change: -1.04% Day Change: -2.06 | |
Week Change: -0.35% Year-to-date Change: -19.4% | |
TEAM Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add TEAM to Watchlist: ![]() ![]() | |
![]() | SQQQ ProShares UltraPro Short QQQ |
Sector: Utilities | |
SubSector: Exchange Traded Fund | |
MarketCap: 0 Millions | |
Recent Price: 22.50 Smart Investing & Trading Score: 27 | |
Day Percent Change: 0.13% Day Change: 0.03 | |
Week Change: -1.14% Year-to-date Change: -26.7% | |
SQQQ Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add SQQQ to Watchlist: ![]() ![]() | |
![]() | VRSK Verisk Analytics, Inc. |
Sector: Services & Goods | |
SubSector: Business Services | |
MarketCap: 22033.2 Millions | |
Recent Price: 306.27 Smart Investing & Trading Score: 26 | |
Day Percent Change: -0.31% Day Change: -0.96 | |
Week Change: -1.33% Year-to-date Change: 11.4% | |
VRSK Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add VRSK to Watchlist: ![]() ![]() | |
![]() | WDAY Workday, Inc. |
Sector: Technology | |
SubSector: Application Software | |
MarketCap: 31372.1 Millions | |
Recent Price: 236.88 Smart Investing & Trading Score: 26 | |
Day Percent Change: -2.4% Day Change: -5.82 | |
Week Change: -3.13% Year-to-date Change: -8.2% | |
WDAY Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add WDAY to Watchlist: ![]() ![]() | |
![]() | PYPL PayPal Holdings, Inc. |
Sector: Financials | |
SubSector: Credit Services | |
MarketCap: 108949 Millions | |
Recent Price: 68.57 Smart Investing & Trading Score: 26 | |
Day Percent Change: -2.97% Day Change: -2.1 | |
Week Change: -3.19% Year-to-date Change: -19.7% | |
PYPL Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add PYPL to Watchlist: ![]() ![]() | |
![]() | VRTX Vertex Pharmaceuticals Incorporated |
Sector: Health Care | |
SubSector: Biotechnology | |
MarketCap: 57669.6 Millions | |
Recent Price: 448.40 Smart Investing & Trading Score: 25 | |
Day Percent Change: 1.45% Day Change: 6.41 | |
Week Change: -1.55% Year-to-date Change: 11.4% | |
VRTX Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add VRTX to Watchlist: ![]() ![]() | |
![]() | SIRI Sirius XM Holdings Inc. |
Sector: Services & Goods | |
SubSector: Broadcasting - Radio | |
MarketCap: 21325.5 Millions | |
Recent Price: 21.49 Smart Investing & Trading Score: 25 | |
Day Percent Change: 0.19% Day Change: 0.04 | |
Week Change: 0.94% Year-to-date Change: -4.8% | |
SIRI Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add SIRI to Watchlist: ![]() ![]() | |
![]() | ROST Ross Stores, Inc. |
Sector: Services & Goods | |
SubSector: Apparel Stores | |
MarketCap: 24938.8 Millions | |
Recent Price: 128.05 Smart Investing & Trading Score: 23 | |
Day Percent Change: -0.77% Day Change: -1 | |
Week Change: -2.88% Year-to-date Change: -15.1% | |
ROST Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add ROST to Watchlist: ![]() ![]() | |
![]() | AMGN Amgen Inc. |
Sector: Health Care | |
SubSector: Biotechnology | |
MarketCap: 121030 Millions | |
Recent Price: 289.63 Smart Investing & Trading Score: 18 | |
Day Percent Change: -0.14% Day Change: -0.42 | |
Week Change: -1.89% Year-to-date Change: 12.0% | |
AMGN Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add AMGN to Watchlist: ![]() ![]() | |
![]() | MDLZ Mondelez International, Inc. |
Sector: Consumer Staples | |
SubSector: Confectioners | |
MarketCap: 68385.8 Millions | |
Recent Price: 66.35 Smart Investing & Trading Score: 17 | |
Day Percent Change: 0% Day Change: 0 | |
Week Change: -0.87% Year-to-date Change: 11.9% | |
MDLZ Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add MDLZ to Watchlist: ![]() ![]() | |
![]() | MRNA Moderna, Inc. |
Sector: Health Care | |
SubSector: Biotechnology | |
MarketCap: 11006.4 Millions | |
Recent Price: 25.40 Smart Investing & Trading Score: 15 | |
Day Percent Change: -0.59% Day Change: -0.15 | |
Week Change: -4.76% Year-to-date Change: -38.9% | |
MRNA Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add MRNA to Watchlist: ![]() ![]() | |
![]() | XEL Xcel Energy Inc. |
Sector: Utilities | |
SubSector: Electric Utilities | |
MarketCap: 28960.8 Millions | |
Recent Price: 66.28 Smart Investing & Trading Score: 10 | |
Day Percent Change: 0.96% Day Change: 0.63 | |
Week Change: -1.98% Year-to-date Change: -0.2% | |
XEL Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add XEL to Watchlist: ![]() ![]() | |
![]() | BIIB Biogen Inc. |
Sector: Health Care | |
SubSector: Biotechnology | |
MarketCap: 53102.6 Millions | |
Recent Price: 126.54 Smart Investing & Trading Score: 10 | |
Day Percent Change: -0.02% Day Change: -0.02 | |
Week Change: -3.15% Year-to-date Change: -17.3% | |
BIIB Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add BIIB to Watchlist: ![]() ![]() | |
![]() | PEP PepsiCo, Inc. |
Sector: Consumer Staples | |
SubSector: Beverages - Soft Drinks | |
MarketCap: 162458 Millions | |
Recent Price: 129.07 Smart Investing & Trading Score: 10 | |
Day Percent Change: -0.17% Day Change: -0.22 | |
Week Change: -1.36% Year-to-date Change: -14.4% | |
PEP Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add PEP to Watchlist: ![]() ![]() | |
![]() | CPRT Copart, Inc. |
Sector: Services & Goods | |
SubSector: Auto Dealerships | |
MarketCap: 15462.1 Millions | |
Recent Price: 47.88 Smart Investing & Trading Score: 10 | |
Day Percent Change: -0.25% Day Change: -0.12 | |
Week Change: -1.46% Year-to-date Change: -16.6% | |
CPRT Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add CPRT to Watchlist: ![]() ![]() | |
For tabular summary view of above stock list: Summary View ➞ 0 - 30 , 30 - 60 , 60 - 90 , 90 - 120 | ||
![]() | Click To Change The Sort Order: By Market Cap or Company Size Performance: Year-to-date, Week and Day | ![]() |
Select Chart Type: |
![]() Best Stocks Today 12Stocks.com |
© 2025 12Stocks.com Terms & Conditions Privacy Contact Us
All Information Provided Only For Education And Not To Be Used For Investing or Trading. See Terms & Conditions